Garmin International 2016-02-13T19:52:24Z Alpe di Rittana Transparent 1221.4921875 2016-02-13T07:27:52Z 1223.4150391 2016-02-13T07:27:53Z 1223.4150391 2016-02-13T07:27:57Z 1222.4536133 2016-02-13T07:27:59Z 1222.4536133 2016-02-13T07:28:06Z 1225.3374023 2016-02-13T07:28:11Z 1222.9343262 2016-02-13T07:28:12Z 1223.8955078 2016-02-13T07:28:15Z 1223.4150391 2016-02-13T07:28:22Z 1223.8955078 2016-02-13T07:28:29Z 1223.4150391 2016-02-13T07:28:43Z 1225.8181152 2016-02-13T07:28:45Z 1225.8181152 2016-02-13T07:28:51Z 1225.8181152 2016-02-13T07:28:56Z 1227.7407227 2016-02-13T07:29:03Z 1225.8181152 2016-02-13T07:29:05Z 1226.7795410 2016-02-13T07:29:07Z 1227.7407227 2016-02-13T07:29:10Z 1226.7795410 2016-02-13T07:29:22Z 1225.8181152 2016-02-13T07:29:28Z 1229.1828613 2016-02-13T07:29:33Z 1227.7407227 2016-02-13T07:29:34Z 1229.1828613 2016-02-13T07:29:46Z 1229.1828613 2016-02-13T07:29:50Z 1228.2216797 2016-02-13T07:29:52Z 1231.1057129 2016-02-13T07:30:01Z 1229.1828613 2016-02-13T07:30:03Z 1230.6250000 2016-02-13T07:30:05Z 1230.1442871 2016-02-13T07:30:07Z 1231.5861816 2016-02-13T07:30:09Z 1229.6635742 2016-02-13T07:30:11Z 1230.6250000 2016-02-13T07:30:13Z 1234.4702148 2016-02-13T07:30:26Z 1233.0280762 2016-02-13T07:30:27Z 1233.0280762 2016-02-13T07:30:44Z 1233.9895020 2016-02-13T07:31:02Z 1233.5087891 2016-02-13T07:31:03Z 1232.5476074 2016-02-13T07:31:05Z 1233.5087891 2016-02-13T07:31:12Z 1233.9895020 2016-02-13T07:31:16Z 1234.9509277 2016-02-13T07:31:31Z 1234.9509277 2016-02-13T07:31:35Z 1236.3928223 2016-02-13T07:31:38Z 1234.4702148 2016-02-13T07:31:40Z 1235.9121094 2016-02-13T07:31:42Z 1236.3928223 2016-02-13T07:31:55Z 1235.9121094 2016-02-13T07:32:08Z 1237.3540039 2016-02-13T07:32:18Z 1238.3154297 2016-02-13T07:32:30Z 1236.3928223 2016-02-13T07:32:40Z 1237.3540039 2016-02-13T07:32:42Z 1237.8347168 2016-02-13T07:32:54Z 1238.7961426 2016-02-13T07:32:56Z 1239.7573242 2016-02-13T07:33:03Z 1238.7961426 2016-02-13T07:33:19Z 1240.7185059 2016-02-13T07:33:30Z 1241.6799316 2016-02-13T07:33:49Z 1241.6799316 2016-02-13T07:34:01Z 1244.0834961 2016-02-13T07:34:13Z 1245.0446777 2016-02-13T07:34:16Z 1244.5639648 2016-02-13T07:34:20Z 1243.1218262 2016-02-13T07:34:22Z 1244.5639648 2016-02-13T07:34:24Z 1245.5253906 2016-02-13T07:34:31Z 1244.5639648 2016-02-13T07:34:33Z 1245.0446777 2016-02-13T07:34:35Z 1246.0061035 2016-02-13T07:34:45Z 1245.5253906 2016-02-13T07:34:50Z 1246.4868164 2016-02-13T07:34:52Z 1247.4479980 2016-02-13T07:34:56Z 1246.0061035 2016-02-13T07:34:58Z 1247.4479980 2016-02-13T07:35:00Z 1246.4868164 2016-02-13T07:35:02Z 1247.4479980 2016-02-13T07:35:06Z 1248.8898926 2016-02-13T07:35:11Z 1247.4479980 2016-02-13T07:35:13Z 1247.9287109 2016-02-13T07:35:15Z 1248.4091797 2016-02-13T07:35:19Z 1247.9287109 2016-02-13T07:35:21Z 1248.4091797 2016-02-13T07:35:34Z 1248.8898926 2016-02-13T07:35:36Z 1250.8125000 2016-02-13T07:35:42Z 1250.8125000 2016-02-13T07:35:46Z 1249.8513184 2016-02-13T07:35:48Z 1249.3706055 2016-02-13T07:35:51Z 1250.8125000 2016-02-13T07:35:55Z 1250.8125000 2016-02-13T07:35:59Z 1250.3320313 2016-02-13T07:36:13Z 1251.7739258 2016-02-13T07:36:16Z 1251.2932129 2016-02-13T07:36:30Z 1251.7739258 2016-02-13T07:36:40Z 1250.8125000 2016-02-13T07:36:57Z 1253.6965332 2016-02-13T07:37:14Z 1254.6577148 2016-02-13T07:37:27Z 1254.6577148 2016-02-13T07:37:47Z 1257.5417480 2016-02-13T07:38:06Z 1258.0224609 2016-02-13T07:38:20Z 1258.9836426 2016-02-13T07:38:31Z 1258.9836426 2016-02-13T07:38:45Z 1258.0224609 2016-02-13T07:38:47Z 1258.9836426 2016-02-13T07:38:51Z 1259.9448242 2016-02-13T07:39:00Z 1260.4257813 2016-02-13T07:39:12Z 1262.3483887 2016-02-13T07:39:30Z 1262.8291016 2016-02-13T07:39:35Z 1262.8291016 2016-02-13T07:39:37Z 1263.3098145 2016-02-13T07:39:51Z 1264.2709961 2016-02-13T07:39:54Z 1263.7902832 2016-02-13T07:39:56Z 1264.2709961 2016-02-13T07:39:58Z 1262.8291016 2016-02-13T07:40:06Z 1264.2709961 2016-02-13T07:40:19Z 1265.2324219 2016-02-13T07:40:21Z 1264.2709961 2016-02-13T07:40:23Z 1265.2324219 2016-02-13T07:40:25Z 1263.3098145 2016-02-13T07:40:26Z 1266.1936035 2016-02-13T07:40:36Z 1267.1550293 2016-02-13T07:40:43Z 1269.0776367 2016-02-13T07:40:57Z 1265.7131348 2016-02-13T07:40:58Z 1269.0776367 2016-02-13T07:41:01Z 1268.5969238 2016-02-13T07:41:05Z 1269.0776367 2016-02-13T07:41:12Z 1270.5195313 2016-02-13T07:41:23Z 1269.5583496 2016-02-13T07:41:32Z 1271.9614258 2016-02-13T07:41:46Z 1272.9228516 2016-02-13T07:41:56Z 1271.9614258 2016-02-13T07:41:58Z 1272.4421387 2016-02-13T07:42:12Z 1271.9614258 2016-02-13T07:42:28Z 1273.4035645 2016-02-13T07:42:31Z 1271.9614258 2016-02-13T07:42:33Z 1271.9614258 2016-02-13T07:42:37Z 1273.8840332 2016-02-13T07:42:42Z 1272.9228516 2016-02-13T07:42:48Z 1272.9228516 2016-02-13T07:43:01Z 1268.1162109 2016-02-13T07:43:08Z 1271.4807129 2016-02-13T07:43:09Z 1280.1328125 2016-02-13T07:43:11Z 1273.8840332 2016-02-13T07:43:12Z 1271.9614258 2016-02-13T07:43:15Z 1268.5969238 2016-02-13T07:43:36Z 1271.9614258 2016-02-13T07:43:37Z 1269.0776367 2016-02-13T07:43:50Z 1270.5195313 2016-02-13T07:43:53Z 1266.6743164 2016-02-13T07:43:57Z 1269.0776367 2016-02-13T07:43:59Z 1259.9448242 2016-02-13T07:44:01Z 1269.0776367 2016-02-13T07:44:02Z 1274.8454590 2016-02-13T07:44:05Z 1270.5195313 2016-02-13T07:44:06Z 1268.5969238 2016-02-13T07:44:08Z 1267.6354980 2016-02-13T07:44:17Z 1271.9614258 2016-02-13T07:44:18Z 1269.0776367 2016-02-13T07:44:19Z 1274.3647461 2016-02-13T07:44:22Z 1265.2324219 2016-02-13T07:44:23Z 1258.9836426 2016-02-13T07:44:24Z 1270.0388184 2016-02-13T07:44:25Z 1268.1162109 2016-02-13T07:44:26Z 1271.4807129 2016-02-13T07:44:27Z 1265.7131348 2016-02-13T07:44:28Z 1275.3259277 2016-02-13T07:44:29Z 1269.0776367 2016-02-13T07:44:30Z 1267.6354980 2016-02-13T07:44:32Z 1264.2709961 2016-02-13T07:45:22Z 1264.2709961 2016-02-13T07:46:02Z 1263.7902832 2016-02-13T07:46:09Z 1262.8291016 2016-02-13T07:46:11Z 1263.3098145 2016-02-13T07:46:29Z 1265.7131348 2016-02-13T07:46:47Z 1267.6354980 2016-02-13T07:47:04Z 1267.1550293 2016-02-13T07:47:24Z 1267.1550293 2016-02-13T07:47:42Z 1270.5195313 2016-02-13T07:47:49Z 1271.0002441 2016-02-13T07:48:04Z 1272.4421387 2016-02-13T07:48:21Z 1272.9228516 2016-02-13T07:48:39Z 1276.2875977 2016-02-13T07:48:47Z 1279.1713867 2016-02-13T07:49:10Z 1279.1713867 2016-02-13T07:49:24Z 1282.5361328 2016-02-13T07:49:42Z 1283.9780273 2016-02-13T07:49:56Z 1282.0554199 2016-02-13T07:49:59Z 1285.4199219 2016-02-13T07:50:05Z 1284.4587402 2016-02-13T07:50:06Z 1287.8232422 2016-02-13T07:50:22Z 1286.8618164 2016-02-13T07:50:37Z 1290.2265625 2016-02-13T07:50:53Z 1290.2265625 2016-02-13T07:50:54Z 1291.6684570 2016-02-13T07:51:16Z 1294.5524902 2016-02-13T07:51:26Z 1296.9558105 2016-02-13T07:51:43Z 1297.4365234 2016-02-13T07:51:47Z 1300.3205566 2016-02-13T07:52:02Z 1300.8010254 2016-02-13T07:52:19Z 1302.2429199 2016-02-13T07:52:34Z 1304.6462402 2016-02-13T07:52:55Z 1308.4916992 2016-02-13T07:53:16Z 1309.4531250 2016-02-13T07:53:35Z 1312.8176270 2016-02-13T07:53:48Z 1315.7016602 2016-02-13T07:54:06Z 1317.6240234 2016-02-13T07:54:29Z 1320.0273438 2016-02-13T07:54:48Z 1320.5080566 2016-02-13T07:55:06Z 1319.5468750 2016-02-13T07:55:47Z 1318.1047363 2016-02-13T07:56:25Z 1318.1047363 2016-02-13T07:56:51Z 1320.0273438 2016-02-13T07:57:13Z 1322.9113770 2016-02-13T07:57:35Z 1325.3146973 2016-02-13T07:57:55Z 1327.2375488 2016-02-13T07:58:13Z 1328.1987305 2016-02-13T07:58:27Z 1330.6020508 2016-02-13T07:58:44Z 1333.0051270 2016-02-13T07:59:03Z 1334.9279785 2016-02-13T07:59:23Z 1336.8503418 2016-02-13T07:59:39Z 1338.2924805 2016-02-13T08:00:00Z 1339.7343750 2016-02-13T08:00:16Z 1341.1765137 2016-02-13T08:00:33Z 1342.6186523 2016-02-13T08:00:50Z 1344.5410156 2016-02-13T08:01:04Z 1347.4250488 2016-02-13T08:01:24Z 1350.3090820 2016-02-13T08:01:42Z 1352.7121582 2016-02-13T08:02:00Z 1355.1154785 2016-02-13T08:02:18Z 1358.4802246 2016-02-13T08:02:40Z 1361.3642578 2016-02-13T08:03:04Z 1364.2480469 2016-02-13T08:03:28Z 1366.6513672 2016-02-13T08:03:45Z 1369.0546875 2016-02-13T08:04:07Z 1370.9772949 2016-02-13T08:04:22Z 1372.9001465 2016-02-13T08:04:41Z 1374.3420410 2016-02-13T08:04:56Z 1377.7065430 2016-02-13T08:05:22Z 1379.6291504 2016-02-13T08:05:38Z 1380.5905762 2016-02-13T08:05:59Z 1383.9550781 2016-02-13T08:06:21Z 1385.8776855 2016-02-13T08:06:42Z 1387.8002930 2016-02-13T08:07:00Z 1389.7231445 2016-02-13T08:07:15Z 1391.6457520 2016-02-13T08:07:30Z 1393.0876465 2016-02-13T08:07:46Z 1395.4909668 2016-02-13T08:08:02Z 1395.9716797 2016-02-13T08:08:21Z 1396.9328613 2016-02-13T08:08:42Z 1397.8942871 2016-02-13T08:08:57Z 1399.8168945 2016-02-13T08:09:12Z 1402.7006836 2016-02-13T08:09:32Z 1406.0654297 2016-02-13T08:09:57Z 1408.4687500 2016-02-13T08:10:15Z 1411.3527832 2016-02-13T08:10:38Z 1413.7558594 2016-02-13T08:10:54Z 1416.1591797 2016-02-13T08:11:14Z 1418.0817871 2016-02-13T08:11:29Z 1421.4465332 2016-02-13T08:11:49Z 1422.8886719 2016-02-13T08:12:07Z 1423.8498535 2016-02-13T08:12:25Z 1423.8498535 2016-02-13T08:12:39Z 1426.2531738 2016-02-13T08:12:58Z 1428.1757813 2016-02-13T08:13:15Z 1430.0983887 2016-02-13T08:13:34Z 1432.0209961 2016-02-13T08:13:54Z 1434.9050293 2016-02-13T08:14:15Z 1435.8662109 2016-02-13T08:14:31Z 1437.7890625 2016-02-13T08:14:52Z 1439.7116699 2016-02-13T08:15:11Z 1440.1923828 2016-02-13T08:15:27Z 1440.1923828 2016-02-13T08:15:45Z 1441.1535645 2016-02-13T08:16:05Z 1441.6342773 2016-02-13T08:16:20Z 1442.1149902 2016-02-13T08:16:39Z 1443.0761719 2016-02-13T08:16:58Z 1442.5957031 2016-02-13T08:17:16Z 1442.1149902 2016-02-13T08:17:33Z 1441.6342773 2016-02-13T08:17:51Z 1443.0761719 2016-02-13T08:18:11Z 1444.0375977 2016-02-13T08:18:26Z 1443.5568848 2016-02-13T08:18:46Z 1444.0375977 2016-02-13T08:19:04Z 1444.5180664 2016-02-13T08:19:22Z 1445.4794922 2016-02-13T08:19:40Z 1445.4794922 2016-02-13T08:19:56Z 1445.9602051 2016-02-13T08:20:11Z 1447.4020996 2016-02-13T08:20:28Z 1447.8828125 2016-02-13T08:20:45Z 1448.8439941 2016-02-13T08:21:11Z 1447.4020996 2016-02-13T08:21:27Z 1446.9213867 2016-02-13T08:21:44Z 1448.3632813 2016-02-13T08:22:03Z 1449.8054199 2016-02-13T08:22:22Z 1450.2861328 2016-02-13T08:22:42Z 1451.7280273 2016-02-13T08:23:03Z 1452.2087402 2016-02-13T08:23:20Z 1452.6894531 2016-02-13T08:23:39Z 1453.1701660 2016-02-13T08:23:57Z 1454.6120605 2016-02-13T08:24:30Z 1455.0927734 2016-02-13T08:24:47Z 1454.6120605 2016-02-13T08:25:03Z 1455.5734863 2016-02-13T08:25:19Z 1458.4572754 2016-02-13T08:25:42Z 1459.8991699 2016-02-13T08:26:01Z 1461.8220215 2016-02-13T08:26:37Z 1464.2250977 2016-02-13T08:27:14Z 1467.1091309 2016-02-13T08:27:38Z 1470.4738770 2016-02-13T08:28:27Z 1473.8383789 2016-02-13T08:29:12Z 1476.7224121 2016-02-13T08:29:38Z 1480.0869141 2016-02-13T08:30:10Z 1482.9707031 2016-02-13T08:30:43Z 1485.3742676 2016-02-13T08:31:01Z 1487.7775879 2016-02-13T08:31:46Z 1491.1420898 2016-02-13T08:32:15Z 1492.5842285 2016-02-13T08:32:37Z 1495.9487305 2016-02-13T08:33:02Z 1498.3518066 2016-02-13T08:33:38Z 1501.2360840 2016-02-13T08:33:59Z 1503.1586914 2016-02-13T08:34:24Z 1505.5620117 2016-02-13T08:34:43Z 1507.4846191 2016-02-13T08:35:04Z 1509.8876953 2016-02-13T08:35:52Z 1512.7717285 2016-02-13T08:36:11Z 1515.6557617 2016-02-13T08:36:40Z 1519.0205078 2016-02-13T08:36:57Z 1522.3850098 2016-02-13T08:37:31Z 1523.8269043 2016-02-13T08:38:06Z 1527.1916504 2016-02-13T08:38:30Z 1530.5561523 2016-02-13T08:38:52Z 1531.9980469 2016-02-13T08:39:10Z 1532.4790039 2016-02-13T08:39:30Z 1534.8823242 2016-02-13T08:39:54Z 1537.2854004 2016-02-13T08:40:11Z 1537.7661133 2016-02-13T08:40:40Z 1541.1306152 2016-02-13T08:41:06Z 1544.4951172 2016-02-13T08:41:29Z 1545.9372559 2016-02-13T08:41:50Z 1548.8212891 2016-02-13T08:42:45Z 1549.3020020 2016-02-13T08:43:02Z 1550.2634277 2016-02-13T08:43:20Z 1550.7438965 2016-02-13T08:43:37Z 1550.2634277 2016-02-13T08:43:54Z 1553.6279297 2016-02-13T08:44:16Z 1556.5117188 2016-02-13T08:44:37Z 1560.3569336 2016-02-13T08:45:03Z 1563.2409668 2016-02-13T08:45:33Z 1566.1250000 2016-02-13T08:46:01Z 1569.4897461 2016-02-13T08:46:18Z 1570.4509277 2016-02-13T08:46:49Z 1573.3349609 2016-02-13T08:47:07Z 1576.2187500 2016-02-13T08:47:35Z 1577.6606445 2016-02-13T08:47:52Z 1578.6220703 2016-02-13T08:48:12Z 1580.5449219 2016-02-13T08:48:26Z 1583.9094238 2016-02-13T08:48:50Z 1586.7932129 2016-02-13T08:49:18Z 1589.6772461 2016-02-13T08:49:45Z 1592.5612793 2016-02-13T08:50:17Z 1594.0031738 2016-02-13T08:50:54Z 1596.8872070 2016-02-13T08:51:14Z 1600.2519531 2016-02-13T08:51:47Z 1601.6938477 2016-02-13T08:52:13Z 1604.5776367 2016-02-13T08:52:38Z 1607.9423828 2016-02-13T08:52:55Z 1609.3842773 2016-02-13T08:53:17Z 1612.2683105 2016-02-13T08:53:33Z 1615.6330566 2016-02-13T08:54:13Z 1618.5168457 2016-02-13T08:54:42Z 1621.8813477 2016-02-13T08:54:59Z 1624.7653809 2016-02-13T08:55:33Z 1627.6491699 2016-02-13T08:55:51Z 1627.6491699 2016-02-13T08:56:29Z 1629.5720215 2016-02-13T08:56:53Z 1632.4560547 2016-02-13T08:57:16Z 1635.8205566 2016-02-13T08:57:41Z 1639.1850586 2016-02-13T08:58:04Z 1641.5883789 2016-02-13T08:58:17Z 1643.5109863 2016-02-13T08:58:47Z 1646.3952637 2016-02-13T08:59:05Z 1645.4338379 2016-02-13T08:59:37Z 1646.3952637 2016-02-13T08:59:54Z 1646.3952637 2016-02-13T09:00:10Z 1649.2790527 2016-02-13T09:00:30Z 1650.2404785 2016-02-13T09:00:54Z 1652.6435547 2016-02-13T09:01:08Z 1654.5661621 2016-02-13T09:01:25Z 1656.0080566 2016-02-13T09:01:43Z 1658.8920898 2016-02-13T09:02:07Z 1659.3728027 2016-02-13T09:02:27Z 1661.2956543 2016-02-13T09:02:45Z 1665.1408691 2016-02-13T09:03:08Z 1668.0246582 2016-02-13T09:03:41Z 1671.3891602 2016-02-13T09:04:08Z 1673.7924805 2016-02-13T09:04:32Z 1677.1574707 2016-02-13T09:04:48Z 1681.0026855 2016-02-13T09:05:06Z 1681.0026855 2016-02-13T09:05:07Z 1681.0026855 2016-02-13T09:05:31Z 1681.9638672 2016-02-13T09:05:33Z 1681.0026855 2016-02-13T09:06:04Z 1683.4057617 2016-02-13T09:06:18Z 1686.2897949 2016-02-13T09:06:50Z 1686.2897949 2016-02-13T09:07:18Z 1689.6542969 2016-02-13T09:07:33Z 1692.5385742 2016-02-13T09:07:55Z 1696.3837891 2016-02-13T09:08:10Z 1697.8256836 2016-02-13T09:08:48Z 1701.1901855 2016-02-13T09:09:09Z 1705.0354004 2016-02-13T09:09:27Z 1707.4387207 2016-02-13T09:09:49Z 1710.3227539 2016-02-13T09:10:02Z 1710.3227539 2016-02-13T09:10:13Z 1711.7648926 2016-02-13T09:10:27Z 1713.2067871 2016-02-13T09:10:32Z 1713.6872559 2016-02-13T09:10:44Z 1717.0520020 2016-02-13T09:11:04Z 1719.9357910 2016-02-13T09:11:24Z 1718.4938965 2016-02-13T09:11:28Z 1721.3776855 2016-02-13T09:11:35Z 1719.9357910 2016-02-13T09:11:36Z 1722.8198242 2016-02-13T09:12:08Z 1726.1845703 2016-02-13T09:12:28Z 1729.5490723 2016-02-13T09:12:37Z 1729.0683594 2016-02-13T09:12:38Z 1732.4331055 2016-02-13T09:12:55Z 1734.8364258 2016-02-13T09:13:14Z 1737.2395020 2016-02-13T09:13:31Z 1740.6042480 2016-02-13T09:13:43Z 1740.1237793 2016-02-13T09:13:44Z 1742.5270996 2016-02-13T09:14:18Z 1745.4108887 2016-02-13T09:14:40Z 1747.8142090 2016-02-13T09:14:58Z 1749.2561035 2016-02-13T09:15:13Z 1750.6979980 2016-02-13T09:15:22Z 1753.5820313 2016-02-13T09:15:39Z 1755.9851074 2016-02-13T09:15:43Z 1754.0627441 2016-02-13T09:15:48Z 1754.5432129 2016-02-13T09:16:02Z 1755.5046387 2016-02-13T09:16:25Z 1758.8693848 2016-02-13T09:16:44Z 1761.7534180 2016-02-13T09:17:01Z 1763.1953125 2016-02-13T09:17:15Z 1766.5598145 2016-02-13T09:17:36Z 1769.4438477 2016-02-13T09:17:59Z 1771.8469238 2016-02-13T09:18:16Z 1773.2893066 2016-02-13T09:18:28Z 1775.2116699 2016-02-13T09:19:02Z 1778.5764160 2016-02-13T09:19:25Z 1780.9797363 2016-02-13T09:19:42Z 1783.3828125 2016-02-13T09:20:00Z 1786.7473145 2016-02-13T09:20:22Z 1784.8249512 2016-02-13T09:20:26Z 1787.2280273 2016-02-13T09:20:43Z 1789.6315918 2016-02-13T09:20:53Z 1788.1896973 2016-02-13T09:21:10Z 1788.1896973 2016-02-13T09:21:25Z 1792.5156250 2016-02-13T09:21:41Z 1792.5156250 2016-02-13T09:21:42Z 1796.3608398 2016-02-13T09:22:00Z 1795.8801270 2016-02-13T09:22:01Z 1796.8413086 2016-02-13T09:22:05Z 1794.4379883 2016-02-13T09:22:11Z 1795.8801270 2016-02-13T09:22:14Z 1795.8801270 2016-02-13T09:22:29Z 1797.3220215 2016-02-13T09:22:32Z 1795.8801270 2016-02-13T09:22:34Z 1794.9187012 2016-02-13T09:22:49Z 1797.3220215 2016-02-13T09:23:02Z 1794.9187012 2016-02-13T09:23:18Z 1799.7253418 2016-02-13T09:23:20Z 1799.7253418 2016-02-13T09:23:21Z 1798.2832031 2016-02-13T09:23:27Z 1803.0898438 2016-02-13T09:23:35Z 1799.2446289 2016-02-13T09:23:36Z 1803.5705566 2016-02-13T09:23:40Z 1803.5705566 2016-02-13T09:23:41Z 1805.4934082 2016-02-13T09:23:48Z 1799.7253418 2016-02-13T09:23:56Z 1803.0898438 2016-02-13T09:24:01Z 1798.7639160 2016-02-13T09:24:09Z 1798.7639160 2016-02-13T09:24:10Z 1800.6865234 2016-02-13T09:24:13Z 1804.0515137 2016-02-13T09:24:15Z 1803.5705566 2016-02-13T09:24:16Z 1806.9353027 2016-02-13T09:24:26Z 1802.1284180 2016-02-13T09:24:40Z 1799.7253418 2016-02-13T09:24:43Z 1804.0515137 2016-02-13T09:24:44Z 1806.4545898 2016-02-13T09:24:48Z 1809.8190918 2016-02-13T09:25:06Z 1805.4934082 2016-02-13T09:25:14Z 1805.0126953 2016-02-13T09:25:19Z 1809.8190918 2016-02-13T09:25:26Z 1806.4545898 2016-02-13T09:25:27Z 1809.8190918 2016-02-13T09:25:31Z 1809.8190918 2016-02-13T09:25:32Z 1808.3771973 2016-02-13T09:25:40Z 1805.9738770 2016-02-13T09:25:42Z 1803.5705566 2016-02-13T09:25:49Z 1800.2060547 2016-02-13T09:25:51Z 1801.6479492 2016-02-13T09:25:54Z 1798.7639160 2016-02-13T09:26:00Z 1797.8027344 2016-02-13T09:26:03Z 1798.2832031 2016-02-13T09:26:15Z 1798.2832031 2016-02-13T09:26:23Z 1796.8413086 2016-02-13T09:26:25Z 1797.3220215 2016-02-13T09:26:29Z 1799.2446289 2016-02-13T09:26:37Z 1801.6479492 2016-02-13T09:26:45Z 1799.2446289 2016-02-13T09:26:49Z 1796.3608398 2016-02-13T09:26:59Z 1795.8801270 2016-02-13T09:27:01Z 1794.9187012 2016-02-13T09:27:07Z 1791.0734863 2016-02-13T09:27:19Z 1791.5541992 2016-02-13T09:27:23Z 1792.9960938 2016-02-13T09:27:35Z 1791.0734863 2016-02-13T09:27:38Z 1792.0349121 2016-02-13T09:27:43Z 1790.5927734 2016-02-13T09:27:46Z 1790.1123047 2016-02-13T09:27:49Z 1789.1508789 2016-02-13T09:27:52Z 1789.6315918 2016-02-13T09:27:56Z 1787.2280273 2016-02-13T09:28:10Z 1786.2668457 2016-02-13T09:28:25Z 1783.8635254 2016-02-13T09:28:34Z 1780.4990234 2016-02-13T09:28:46Z 1779.5375977 2016-02-13T09:28:48Z 1777.1345215 2016-02-13T09:29:01Z 1774.7312012 2016-02-13T09:29:13Z 1774.2504883 2016-02-13T09:29:20Z 1770.4050293 2016-02-13T09:29:34Z 1768.4824219 2016-02-13T09:29:49Z 1767.5209961 2016-02-13T09:29:52Z 1765.1179199 2016-02-13T09:30:07Z 1762.7145996 2016-02-13T09:30:13Z 1759.8305664 2016-02-13T09:30:22Z 1759.3500977 2016-02-13T09:30:29Z 1758.8693848 2016-02-13T09:30:43Z 1756.9467773 2016-02-13T09:31:58Z 1755.0239258 2016-02-13T09:32:15Z 1754.5432129 2016-02-13T09:32:16Z 1752.1398926 2016-02-13T09:32:33Z 1749.2561035 2016-02-13T09:32:49Z 1747.3334961 2016-02-13T09:33:04Z 1745.8916016 2016-02-13T09:33:14Z 1749.2561035 2016-02-13T09:33:23Z 1752.1398926 2016-02-13T09:33:26Z 1747.8142090 2016-02-13T09:33:29Z 1744.4494629 2016-02-13T09:33:31Z 1743.4882813 2016-02-13T09:33:33Z 1741.5656738 2016-02-13T09:33:37Z 1742.5270996 2016-02-13T09:33:49Z 1740.6042480 2016-02-13T09:33:53Z 1737.2395020 2016-02-13T09:33:59Z 1732.9135742 2016-02-13T09:34:09Z 1732.4331055 2016-02-13T09:34:10Z 1730.9912109 2016-02-13T09:34:27Z 1727.1459961 2016-02-13T09:34:36Z 1723.7810059 2016-02-13T09:34:39Z 1720.4165039 2016-02-13T09:34:56Z 1718.9746094 2016-02-13T09:35:01Z 1717.0520020 2016-02-13T09:35:04Z 1713.6872559 2016-02-13T09:35:11Z 1712.7260742 2016-02-13T09:35:13Z 1709.3615723 2016-02-13T09:35:24Z 1707.9194336 2016-02-13T09:35:27Z 1705.5161133 2016-02-13T09:35:30Z 1704.0742188 2016-02-13T09:35:39Z 1702.1513672 2016-02-13T09:35:44Z 1700.2290039 2016-02-13T09:35:49Z 1698.3061523 2016-02-13T09:36:06Z 1696.3837891 2016-02-13T09:36:08Z 1693.4997559 2016-02-13T09:36:19Z 1692.5385742 2016-02-13T09:36:25Z 1689.1735840 2016-02-13T09:36:41Z 1688.6931152 2016-02-13T09:37:00Z 1686.2897949 2016-02-13T09:37:11Z 1685.8090820 2016-02-13T09:37:16Z 1683.8864746 2016-02-13T09:37:20Z 1683.4057617 2016-02-13T09:37:22Z 1681.9638672 2016-02-13T09:37:30Z 1678.5993652 2016-02-13T09:37:35Z 1678.1186523 2016-02-13T09:37:37Z 1676.6767578 2016-02-13T09:37:42Z 1672.8312988 2016-02-13T09:37:55Z 1671.3891602 2016-02-13T09:37:58Z 1670.9086914 2016-02-13T09:37:59Z 1670.4279785 2016-02-13T09:38:06Z 1668.9860840 2016-02-13T09:38:15Z 1665.1408691 2016-02-13T09:38:18Z 1665.1408691 2016-02-13T09:38:19Z 1665.1408691 2016-02-13T09:38:28Z 1661.2956543 2016-02-13T09:38:39Z 1660.3342285 2016-02-13T09:38:41Z 1657.9309082 2016-02-13T09:38:57Z 1654.5661621 2016-02-13T09:39:12Z 1652.6435547 2016-02-13T09:39:14Z 1656.9694824 2016-02-13T09:39:15Z 1656.0080566 2016-02-13T09:39:16Z 1656.0080566 2016-02-13T09:39:29Z 1653.6049805 2016-02-13T09:39:38Z 1650.2404785 2016-02-13T09:39:43Z 1649.2790527 2016-02-13T09:39:47Z 1650.2404785 2016-02-13T09:39:52Z 1648.3176270 2016-02-13T09:39:57Z 1644.9531250 2016-02-13T09:40:08Z 1645.4338379 2016-02-13T09:40:12Z 1643.9916992 2016-02-13T09:40:15Z 1643.9916992 2016-02-13T09:40:17Z 1642.0690918 2016-02-13T09:40:31Z 1641.5883789 2016-02-13T09:40:46Z 1639.6657715 2016-02-13T09:40:48Z 1637.7431641 2016-02-13T09:40:50Z 1634.3786621 2016-02-13T09:40:58Z 1634.3786621 2016-02-13T09:41:03Z 1631.4946289 2016-02-13T09:41:15Z 1629.0913086 2016-02-13T09:41:30Z 1627.1687012 2016-02-13T09:41:46Z 1624.7653809 2016-02-13T09:41:51Z 1622.3620605 2016-02-13T09:42:05Z 1620.4394531 2016-02-13T09:42:20Z 1618.0361328 2016-02-13T09:42:31Z 1615.1523438 2016-02-13T09:42:48Z 1613.2297363 2016-02-13T09:43:01Z 1612.2683105 2016-02-13T09:43:17Z 1608.9035645 2016-02-13T09:43:31Z 1606.5002441 2016-02-13T09:43:44Z 1604.5776367 2016-02-13T09:43:53Z 1602.6550293 2016-02-13T09:44:06Z 1600.2519531 2016-02-13T09:44:21Z 1598.3291016 2016-02-13T09:44:36Z 1594.9643555 2016-02-13T09:44:47Z 1592.0805664 2016-02-13T09:45:02Z 1590.1579590 2016-02-13T09:45:24Z 1590.1579590 2016-02-13T09:45:25Z 1588.7160645 2016-02-13T09:45:41Z 1588.2353516 2016-02-13T09:45:44Z 1584.8708496 2016-02-13T09:45:58Z 1584.3901367 2016-02-13T09:46:02Z 1581.5061035 2016-02-13T09:46:18Z 1581.0256348 2016-02-13T09:46:23Z 1580.0642090 2016-02-13T09:46:30Z 1578.1413574 2016-02-13T09:46:44Z 1575.7380371 2016-02-13T09:46:58Z 1572.3735352 2016-02-13T09:47:11Z 1569.4897461 2016-02-13T09:47:25Z 1566.1250000 2016-02-13T09:47:43Z 1564.2023926 2016-02-13T09:48:00Z 1561.3183594 2016-02-13T09:48:14Z 1558.4343262 2016-02-13T09:48:25Z 1554.5891113 2016-02-13T09:48:39Z 1551.2246094 2016-02-13T09:48:51Z 1548.3405762 2016-02-13T09:49:02Z 1545.9372559 2016-02-13T09:49:17Z 1543.5339355 2016-02-13T09:49:34Z 1540.1694336 2016-02-13T09:49:45Z 1539.6887207 2016-02-13T09:49:47Z 1536.3242188 2016-02-13T09:50:00Z 1534.4016113 2016-02-13T09:50:18Z 1533.4401855 2016-02-13T09:50:34Z 1532.4790039 2016-02-13T09:50:51Z 1531.5173340 2016-02-13T09:51:07Z 1531.0368652 2016-02-13T09:51:22Z 1529.5947266 2016-02-13T09:51:40Z 1528.6335449 2016-02-13T09:51:56Z 1528.1528320 2016-02-13T09:52:14Z 1527.6721191 2016-02-13T09:52:33Z 1525.7495117 2016-02-13T09:52:50Z 1524.3076172 2016-02-13T09:53:07Z 1522.3850098 2016-02-13T09:53:24Z 1520.4624023 2016-02-13T09:53:41Z 1518.5397949 2016-02-13T09:54:00Z 1517.5783691 2016-02-13T09:54:15Z 1516.6171875 2016-02-13T09:54:31Z 1513.7329102 2016-02-13T09:54:56Z 1511.8105469 2016-02-13T09:55:13Z 1511.3298340 2016-02-13T09:55:41Z 1510.3684082 2016-02-13T09:56:04Z 1508.9265137 2016-02-13T09:56:25Z 1508.4458008 2016-02-13T09:56:44Z 1508.4458008 2016-02-13T09:57:03Z 1508.4458008 2016-02-13T09:57:17Z 1507.9653320 2016-02-13T09:57:32Z 1508.4458008 2016-02-13T09:57:49Z 1507.4846191 2016-02-13T09:58:11Z 1506.5231934 2016-02-13T09:58:26Z 1505.5620117 2016-02-13T09:58:43Z 1504.1201172 2016-02-13T09:59:01Z 1502.6779785 2016-02-13T09:59:16Z 1502.1972656 2016-02-13T09:59:32Z 1501.2360840 2016-02-13T09:59:48Z 1499.7939453 2016-02-13T10:00:05Z 1499.3132324 2016-02-13T10:00:22Z 1499.3132324 2016-02-13T10:00:32Z 1498.8325195 2016-02-13T10:00:52Z 1498.3518066 2016-02-13T10:01:13Z 1498.8325195 2016-02-13T10:01:33Z 1498.3518066 2016-02-13T10:01:46Z 1496.9099121 2016-02-13T10:02:03Z 1495.9487305 2016-02-13T10:02:20Z 1494.9873047 2016-02-13T10:02:44Z 1494.0261230 2016-02-13T10:03:10Z 1495.9487305 2016-02-13T10:03:25Z 1495.9487305 2016-02-13T10:03:39Z 1495.4680176 2016-02-13T10:03:52Z 1494.5065918 2016-02-13T10:04:20Z 1493.5454102 2016-02-13T10:04:26Z 1489.7001953 2016-02-13T10:04:40Z 1487.2968750 2016-02-13T10:04:58Z 1483.9321289 2016-02-13T10:05:09Z 1481.0483398 2016-02-13T10:05:23Z 1480.0869141 2016-02-13T10:05:28Z 1477.6835938 2016-02-13T10:05:40Z 1475.2802734 2016-02-13T10:05:54Z 1473.3579102 2016-02-13T10:06:06Z 1473.3579102 2016-02-13T10:06:07Z 1471.9157715 2016-02-13T10:06:19Z 1471.4350586 2016-02-13T10:06:33Z 1469.0319824 2016-02-13T10:06:47Z 1466.1477051 2016-02-13T10:07:00Z 1462.7832031 2016-02-13T10:07:11Z 1459.4187012 2016-02-13T10:07:27Z 1456.5346680 2016-02-13T10:07:43Z 1455.0927734 2016-02-13T10:07:56Z 1451.7280273 2016-02-13T10:08:12Z 1448.8439941 2016-02-13T10:08:27Z 1446.4409180 2016-02-13T10:08:45Z 1443.5568848 2016-02-13T10:08:59Z 1440.1923828 2016-02-13T10:09:14Z 1438.2697754 2016-02-13T10:09:32Z 1435.8662109 2016-02-13T10:09:48Z 1433.4628906 2016-02-13T10:10:06Z 1430.5791016 2016-02-13T10:10:25Z 1427.2145996 2016-02-13T10:10:39Z 1423.8498535 2016-02-13T10:10:53Z 1420.4853516 2016-02-13T10:11:08Z 1417.6010742 2016-02-13T10:11:22Z 1414.7172852 2016-02-13T10:11:37Z 1411.3527832 2016-02-13T10:11:51Z 1408.4687500 2016-02-13T10:12:07Z 1406.0654297 2016-02-13T10:12:27Z 1404.6235352 2016-02-13T10:12:43Z 1401.7395020 2016-02-13T10:13:01Z 1400.2976074 2016-02-13T10:13:20Z 1396.9328613 2016-02-13T10:13:35Z 1394.0490723 2016-02-13T10:13:52Z 1390.2038574 2016-02-13T10:14:08Z 1387.3195801 2016-02-13T10:14:26Z 1384.4357910 2016-02-13T10:14:44Z 1381.0712891 2016-02-13T10:14:54Z 1377.7065430 2016-02-13T10:15:16Z 1375.3032227 2016-02-13T10:15:31Z 1371.9384766 2016-02-13T10:15:46Z 1369.0546875 2016-02-13T10:16:01Z 1365.6901855 2016-02-13T10:16:13Z 1362.8061523 2016-02-13T10:16:36Z 1359.4416504 2016-02-13T10:16:51Z 1356.0769043 2016-02-13T10:17:05Z 1354.6347656 2016-02-13T10:17:20Z 1354.1542969 2016-02-13T10:18:12Z 1350.7895508 2016-02-13T10:18:30Z 1347.9057617 2016-02-13T10:18:44Z 1344.5410156 2016-02-13T10:19:01Z 1341.1765137 2016-02-13T10:19:17Z 1339.2536621 2016-02-13T10:19:33Z 1335.8891602 2016-02-13T10:19:44Z 1333.0051270 2016-02-13T10:19:57Z 1329.1599121 2016-02-13T10:20:12Z 1326.7568359 2016-02-13T10:20:28Z 1323.3920898 2016-02-13T10:20:44Z 1321.9499512 2016-02-13T10:21:01Z 1320.5080566 2016-02-13T10:21:12Z 1318.5854492 2016-02-13T10:21:31Z 1317.6240234 2016-02-13T10:21:37Z 1314.2595215 2016-02-13T10:21:55Z 1311.3757324 2016-02-13T10:22:10Z 1308.0112305 2016-02-13T10:22:30Z 1306.0881348 2016-02-13T10:22:54Z 1303.6850586 2016-02-13T10:23:17Z 1300.3205566 2016-02-13T10:23:32Z 1299.3591309 2016-02-13T10:23:37Z 1295.9946289 2016-02-13T10:23:54Z 1292.6301270 2016-02-13T10:24:13Z 1290.7070313 2016-02-13T10:24:30Z 1286.8618164 2016-02-13T10:24:42Z 1283.4973145 2016-02-13T10:24:55Z 1280.6135254 2016-02-13T10:25:07Z 1277.7294922 2016-02-13T10:25:23Z 1274.3647461 2016-02-13T10:25:37Z 1273.4035645 2016-02-13T10:25:56Z 1271.0002441 2016-02-13T10:26:14Z 1267.6354980 2016-02-13T10:26:28Z 1267.1550293 2016-02-13T10:26:29Z 1265.7131348 2016-02-13T10:26:37Z 1262.8291016 2016-02-13T10:26:46Z 1262.8291016 2016-02-13T10:27:02Z 1259.9448242 2016-02-13T10:27:15Z 1259.4643555 2016-02-13T10:27:16Z 1257.5417480 2016-02-13T10:27:31Z 1255.6191406 2016-02-13T10:27:51Z 1253.2158203 2016-02-13T10:27:58Z 1252.2543945 2016-02-13T10:28:04Z 1248.8898926 2016-02-13T10:28:19Z 1246.9672852 2016-02-13T10:28:24Z 1246.9672852 2016-02-13T10:28:29Z 1244.0834961 2016-02-13T10:28:41Z 1240.7185059 2016-02-13T10:28:50Z 1240.7185059 2016-02-13T10:28:51Z 1237.8347168 2016-02-13T10:29:02Z 1236.3928223 2016-02-13T10:29:07Z 1233.0280762 2016-02-13T10:29:20Z 1229.6635742 2016-02-13T10:29:32Z 1226.7795410 2016-02-13T10:29:45Z 1226.2988281 2016-02-13T10:29:46Z 1224.8569336 2016-02-13T10:29:55Z 1221.9729004 2016-02-13T10:30:07Z 1219.0891113 2016-02-13T10:30:25Z 1215.7246094 2016-02-13T10:30:40Z 1212.8405762 2016-02-13T10:30:55Z 1209.4758301 2016-02-13T10:31:07Z 1207.0725098 2016-02-13T10:31:17Z 1204.1887207 2016-02-13T10:31:32Z 1201.3046875 2016-02-13T10:31:48Z 1198.4206543 2016-02-13T10:32:01Z 1195.0559082 2016-02-13T10:32:14Z 1191.6914063 2016-02-13T10:32:24Z 1192.1721191 2016-02-13T10:32:25Z 1191.2106934 2016-02-13T10:32:58Z 1188.8076172 2016-02-13T10:33:07Z 1187.8461914 2016-02-13T10:33:11Z 1184.4816895 2016-02-13T10:33:24Z 1181.5976563 2016-02-13T10:33:35Z 1180.1557617 2016-02-13T10:33:39Z 1177.2717285 2016-02-13T10:33:50Z 1173.9069824 2016-02-13T10:34:01Z 1172.9458008 2016-02-13T10:34:03Z 1171.0231934 2016-02-13T10:34:27Z 1167.6584473 2016-02-13T10:34:39Z 1164.7746582 2016-02-13T10:34:49Z 1162.8518066 2016-02-13T10:34:57Z 1159.4873047 2016-02-13T10:35:09Z 1158.0454102 2016-02-13T10:35:15Z 1154.6806641 2016-02-13T10:35:33Z 1151.3161621 2016-02-13T10:35:45Z 1148.4321289 2016-02-13T10:35:59Z 1146.0288086 2016-02-13T10:36:08Z 1143.1447754 2016-02-13T10:36:21Z 1140.7414551 2016-02-13T10:36:29Z 1136.8962402 2016-02-13T10:36:46Z 1134.0124512 2016-02-13T10:36:59Z 1130.6477051 2016-02-13T10:37:14Z 1127.7636719 2016-02-13T10:37:26Z 1124.3991699 2016-02-13T10:37:37Z 1121.0346680 2016-02-13T10:37:49Z 1121.5151367 2016-02-13T10:38:06Z 1120.5539551 2016-02-13T10:38:23Z 1117.1894531 2016-02-13T10:38:45Z 1117.1894531 2016-02-13T10:38:47Z 1116.2280273 2016-02-13T10:39:06Z 1115.7473145 2016-02-13T10:39:07Z 1114.7858887 2016-02-13T10:39:22Z 1113.3439941 2016-02-13T10:39:35Z 1110.9406738 2016-02-13T10:39:55Z 1108.5373535 2016-02-13T10:40:08Z 1106.6147461 2016-02-13T10:40:22Z 1104.2116699 2016-02-13T10:40:36Z 1103.2502441 2016-02-13T10:40:49Z 1100.8469238 2016-02-13T10:40:59Z 1100.8469238 2016-02-13T10:41:15Z 1098.9240723 2016-02-13T10:41:25Z 1097.4821777 2016-02-13T10:41:37Z 1095.5595703 2016-02-13T10:41:50Z 1093.6369629 2016-02-13T10:42:06Z 1090.7529297 2016-02-13T10:42:21Z 1089.7917480 2016-02-13T10:42:23Z 1087.8691406 2016-02-13T10:42:31Z 1085.9465332 2016-02-13T10:42:41Z 1083.0622559 2016-02-13T10:42:56Z 1081.1398926 2016-02-13T10:43:10Z 1078.7365723 2016-02-13T10:43:27Z 1075.8525391 2016-02-13T10:43:41Z 1073.4494629 2016-02-13T10:43:57Z 1070.0847168 2016-02-13T10:44:13Z 1067.2006836 2016-02-13T10:44:25Z 1065.2780762 2016-02-13T10:44:36Z 1063.8359375 2016-02-13T10:44:42Z 1063.8359375 2016-02-13T10:44:47Z 1062.8747559 2016-02-13T10:44:55Z 1063.3554688 2016-02-13T10:44:57Z 1062.8747559 2016-02-13T10:45:00Z 1063.3554688 2016-02-13T10:45:10Z 1062.3940430 2016-02-13T10:45:23Z 1062.3940430 2016-02-13T10:45:35Z 1062.3940430 2016-02-13T10:45:47Z 1062.8747559 2016-02-13T10:45:48Z 1063.3554688 2016-02-13T10:45:57Z 1062.8747559 2016-02-13T10:46:03Z 1062.3940430 2016-02-13T10:46:17Z 1062.8747559 2016-02-13T10:46:19Z 1061.9135742 2016-02-13T10:46:28Z 1061.4328613 2016-02-13T10:46:33Z 1060.9521484 2016-02-13T10:46:41Z 1060.4714355 2016-02-13T10:46:45Z 1059.5102539 2016-02-13T10:46:58Z 1058.5488281 2016-02-13T10:47:05Z 1056.6262207 2016-02-13T10:47:19Z 1056.6262207 2016-02-13T10:47:40Z 1056.1455078 2016-02-13T10:47:51Z 1053.7424316 2016-02-13T10:48:04Z 1053.7424316 2016-02-13T10:48:09Z 1052.3002930 2016-02-13T10:48:17Z 1050.8581543 2016-02-13T10:48:24Z 1051.3388672 2016-02-13T10:48:28Z 1048.9355469 2016-02-13T10:48:45Z 1048.4548340 2016-02-13T10:48:49Z 1047.4936523 2016-02-13T10:48:58Z 1046.5324707 2016-02-13T10:49:05Z 1046.0517578 2016-02-13T10:49:15Z 1044.1291504 2016-02-13T10:49:29Z 1042.2065430 2016-02-13T10:49:41Z 1040.2839355 2016-02-13T10:49:54Z 1038.3613281 2016-02-13T10:50:05Z 1037.8806152 2016-02-13T10:50:08Z 1036.9191895 2016-02-13T10:50:19Z 1034.0351563 2016-02-13T10:50:33Z 1031.6318359 2016-02-13T10:50:49Z 1030.1899414 2016-02-13T10:51:02Z 1027.7866211 2016-02-13T10:51:16Z 1024.9028320 2016-02-13T10:51:32Z 1023.9414063 2016-02-13T10:51:37Z 1023.4609375 2016-02-13T10:51:43Z 1023.4609375 2016-02-13T10:51:46Z 1020.5769043 2016-02-13T10:51:59Z 1019.1347656 2016-02-13T10:52:10Z 1018.6540527 2016-02-13T10:52:17Z 1016.7314453 2016-02-13T10:52:28Z 1016.7314453 2016-02-13T10:52:34Z 1015.7702637 2016-02-13T10:52:47Z 1013.8474121 2016-02-13T10:53:02Z 1013.3669434 2016-02-13T10:53:05Z 1013.3669434 2016-02-13T10:53:10Z 1012.8862305 2016-02-13T10:53:13Z 1011.9250488 2016-02-13T10:53:22Z 1011.9250488 2016-02-13T10:53:26Z 1010.4829102 2016-02-13T10:53:33Z 1008.5603027 2016-02-13T10:53:49Z 1007.1184082 2016-02-13T10:54:07Z 1004.2346191 2016-02-13T10:54:23Z 1000.8696289 2016-02-13T10:54:41Z 1000.3891602 2016-02-13T10:54:43Z 998.4663086 2016-02-13T10:55:00Z 998.4663086 2016-02-13T10:55:11Z 998.4663086 2016-02-13T10:55:16Z 996.5439453 2016-02-13T10:55:28Z 996.0632324 2016-02-13T10:55:39Z 993.1791992 2016-02-13T10:55:55Z 990.7758789 2016-02-13T10:56:11Z 988.3728027 2016-02-13T10:56:26Z 987.8918457 2016-02-13T10:56:29Z 986.9304199 2016-02-13T10:56:37Z 985.4885254 2016-02-13T10:56:44Z 984.0466309 2016-02-13T10:56:58Z 982.6047363 2016-02-13T10:57:13Z 980.6821289 2016-02-13T10:57:27Z 979.7207031 2016-02-13T10:57:31Z 977.7980957 2016-02-13T10:57:39Z 976.8369141 2016-02-13T10:57:44Z 975.8754883 2016-02-13T10:57:53Z 974.9143066 2016-02-13T10:58:01Z 974.4335938 2016-02-13T10:58:09Z 973.4724121 2016-02-13T10:58:22Z 972.9916992 2016-02-13T10:58:32Z 973.4724121 2016-02-13T10:58:34Z 973.9528809 2016-02-13T10:58:36Z 973.4724121 2016-02-13T10:58:40Z 972.9916992 2016-02-13T10:58:44Z 972.5109863 2016-02-13T10:58:50Z 971.5493164 2016-02-13T10:59:00Z 971.0688477 2016-02-13T10:59:04Z 968.6655273 2016-02-13T10:59:18Z 967.2236328 2016-02-13T10:59:29Z 966.2622070 2016-02-13T10:59:35Z 963.8588867 2016-02-13T10:59:49Z 962.4169922 2016-02-13T11:00:01Z 960.0136719 2016-02-13T11:00:11Z 959.5332031 2016-02-13T11:00:17Z 958.0913086 2016-02-13T11:00:30Z 955.2070313 2016-02-13T11:00:46Z 951.8425293 2016-02-13T11:01:00Z 949.4392090 2016-02-13T11:01:14Z 948.9584961 2016-02-13T11:01:15Z 948.9584961 2016-02-13T11:01:28Z 947.5166016 2016-02-13T11:01:38Z 947.9973145 2016-02-13T11:01:53Z 947.9973145 2016-02-13T11:02:00Z 947.5166016 2016-02-13T11:02:19Z 947.9973145 2016-02-13T11:02:32Z 947.5166016 2016-02-13T11:02:47Z 947.5166016 2016-02-13T11:03:21Z 947.9973145 2016-02-13T11:03:29Z