1
2009-11-06
845.616943
848.020264
845.616943
849.942871
847.539551
846.578369
846.578369
846.578369
847.058838
847.058838
846.578369
846.578369
846.578369
845.616943
846.097656
846.097656
845.616943
846.097656
846.097656
846.097656
846.097656
846.578369
846.578369
846.097656
847.058838
848.500732
849.462158
849.462158
850.423584
850.904053
851.384766
853.307373
853.788086
854.749268
855.710693
856.671875
858.594482
859.555908
860.998047
863.401367
865.323975
866.285156
867.246582
868.207764
869.649902
870.130371
872.052979
873.495117
874.937012
876.379150
877.821045
879.262939
879.743652
881.666260
882.146973
882.627686
884.550293
885.511475
886.953369
887.914795
889.356689
890.798584
892.240967
893.682861
896.086182
895.605469
897.528076
898.969971
899.931396
900.412109
901.854004
904.257324
905.699219
908.102783
909.063965
910.025146
911.947998
913.389893
914.831787
917.235107
918.677002
919.638428
922.041504
923.483643
925.406250
926.367676
927.809570
927.809570
928.770996
928.290283
928.290283
928.770996
932.135498
933.096680
934.058105
935.980713
937.903320
937.903320
939.345215
939.345215
939.825928
939.825928
939.345215
938.384033
936.941895
936.461426
936.461426
936.461426
937.422607
937.903320
937.903320
938.384033
938.864746
939.825928
940.787354
941.748779
943.190674
943.671387
945.113281
946.074707
946.555420
946.555420
946.555420
947.516602
947.516602
947.997314
947.997314
948.477783
947.997314
949.439209
950.881104
951.842529
953.284424
955.207031
956.168457
956.168457
955.687744
955.687744
955.207031
955.687744
955.687744
955.207031
955.687744
956.168457
956.168457
955.687744
956.649170
958.571777
959.052490
959.533203
959.533203
960.494385
961.936523
963.378418
963.858887
964.820313
966.742920
970.588135
972.510986
973.472412
975.394775
975.875488
978.278809
980.201416
981.643311
982.604736
984.046631
985.488525
987.411133
989.333984
990.775879
990.775879
991.256592
990.775879
992.218018
994.621094
996.063232
996.543945
995.582520
995.582520
994.140625
996.063232
995.101807
995.582520
994.621094
995.101807
995.101807
995.582520
997.024414
997.985840
997.985840
998.947021
1000.389160
1000.869629
1002.792236
1004.715088
1005.195801
1006.637695
1008.079834
1010.482910
1011.925049
1013.366943
1014.808838
1016.250732
1017.212158
1019.134766
1020.096191
1020.576904
1022.018799
1022.980225
1024.422119
1025.383301
1028.267334
1029.709229
1031.151367
1032.112549
1033.554443
1034.996582
1035.957764
1038.361328
1039.803223
1040.764404
1042.687256
1043.648438
1044.609619
1045.571045
1046.051758
1047.493652
1047.974365
1048.935547
1049.896973
1051.819580
1053.261719
1053.742432
1055.665039
1057.587646
1059.029541
1060.471436
1062.394043
1063.355469
1063.835938
1064.316650
1065.278076
1067.681152
1068.642822
1069.123535
1070.565430
1072.488037
1073.449463
1074.410645
1075.371826
1078.736572
1079.217041
1079.697754
1080.659180
1081.139893
1083.062256
1084.504639
1084.985352
1086.427246
1087.869141
1088.830566
1089.311035
1090.752930
1092.195068
1093.636963
1094.598145
1095.559570
1098.924072
1100.846924
1101.808350
1102.769531
1103.730957
1103.730957
1104.692139
1105.653564
1106.614746
1108.537354
1110.940674
1112.382568
1113.824463
1116.708740
1118.150635
1119.112061
1121.034668
1121.515137
1122.957275
1125.841064
1126.321777
1126.802490
1127.763672
1128.244385
1129.205566
1131.128418
1133.531738
1134.012451
1136.896240
1138.819092
1141.222168
1142.183594
1144.106201
1146.989990
1147.951416
1149.393555
1149.393555
1151.796875
1152.758057
1154.680664
1155.642090
1157.564697
1159.006592
1159.967773
1161.890625
1162.371094
1163.812988
1166.216553
1168.619873
1171.023193
1171.984375
1172.945801
1173.906982
1175.348877
1176.310303
1177.271729
1178.232910
1181.117188
1182.559082
1184.962402
1186.884766
1187.365479
1187.846191
1187.846191
1187.846191
1187.846191
1188.326904
1188.807617
1188.326904
1188.807617
1189.288086
1189.288086
1188.326904
1188.807617
1188.807617
1188.807617
1188.326904
1187.846191
1188.326904
1188.326904
1188.326904
1188.326904
1187.846191
1188.326904
1187.846191
1187.846191
1187.846191
1187.846191
1187.846191
1188.807617
1190.249512
1191.691406
1192.172119
1192.652832
1194.094727
1195.055908
1195.536621
1196.017578
1196.498291
1197.940186
1199.382080
1200.343506
1201.785400
1204.669189
1206.111084
1207.553223
1209.956299
1209.475830
1211.879150
1213.321289
1214.763184
1218.127686
1220.050293
1221.492188
1223.895508
1225.818115
1226.779541
1228.221680
1229.663574
1231.105713
1231.586182
1233.028076
1234.470215
1235.912109
1237.354004
1237.834717
1240.718506
1242.160645
1243.602539
1245.044678
1246.006104
1246.967285
1248.409180
1249.851318
1251.293213
1252.735107
1253.696533
1254.657715
1256.580322
1258.502930
1260.906494
1262.829102
1264.270996
1265.713135
1267.635498
1270.038818
1270.519531
1273.403564
1274.845459
1276.287598
1277.249023
1279.652100
1280.613525
1283.016602
1284.458740
1285.900635
1287.342529
1288.784668
1290.707031
1291.187744
1290.226563
1291.187744
1291.187744
1291.668457
1292.630127
1294.072021
1295.033203
1297.436523
1298.397705
1300.801025
1303.204346
1304.165771
1304.646240
1305.126953
1306.568848
1305.607666
1305.607666
1305.607666
1305.126953
1305.607666
1305.126953
1304.646240
1305.126953
1305.607666
1305.126953
1305.607666
1304.646240
1304.646240
1306.088135
1307.049561
1306.568848
1306.568848
1306.088135
1306.568848
1306.568848
1306.088135
1305.607666
1305.607666
1305.607666
1305.607666
1305.126953
1305.126953
1305.607666
1305.126953
1304.165771
1304.165771
1304.165771
1304.165771
1304.646240
1304.646240
1304.165771
1304.165771
1303.204346
1303.204346
1302.723633
1303.204346
1303.685059
1303.685059
1302.723633
1304.165771
1303.685059
1303.685059
1303.685059
1303.685059
1304.165771
1303.685059
1303.685059
1303.685059
1303.685059
1304.646240
1304.165771
1303.685059
1303.685059
1302.723633
1302.723633
1302.723633
1302.242920
1303.204346
1302.723633
1302.723633
1303.685059
1304.646240
1305.607666
1307.530273
1308.972412
1310.414307
1311.375732
1313.298340
1314.740234
1316.182129
1318.585449
1319.546875
1321.469238
1323.872559
1325.795410
1327.718018
1328.679443
1330.121338
1332.043945
1332.524658
1334.447266
1335.889160
1337.811768
1339.253662
1340.215332
1342.137939
1344.060547
1345.983154
1347.425049
1347.905762
1348.386230
1349.347656
1350.789551
1351.750977
1354.154297
1355.596191
1357.038330
1358.960938
1360.402832
1361.844971
1363.286865
1365.690186
1368.093262
1369.054688
1372.419434
1373.861328
1375.783936
1379.148438
1381.071289
1382.993652
1384.435791
1386.358398
1387.319580
1386.358398
1386.358398
1388.281250
1389.723145
1391.165039
1393.087646
1394.049072
1395.971680
1397.894287
1399.816895
1401.258789
1402.700684
1403.662109
1405.584961
1408.949463
1409.910645
1411.352783
1412.794678
1413.755859
1414.236572
1414.717285
1415.197998
1414.717285
1414.717285
1414.717285
1414.717285
1414.717285
1414.717285
1414.717285
1414.717285
1415.197998
1415.678711
1415.197998
1415.678711
1417.601074
1418.562500
1419.523926
1420.966064
1421.927246
1422.888672
1423.849854
1424.811279
1426.733887
1428.175781
1428.656494
1432.020996
1432.501709
1434.424316
1434.424316
1435.866211
1437.308350
1438.750488
1439.711670
1441.153564
1442.595703
1444.998779
1446.921387
1448.843994
1450.286133
1451.247314
1453.170166
1453.650879
1454.612061
1455.573486
1456.534668
1458.457275
1458.937988
1460.860596
1460.860596
1460.860596
1460.860596
1460.860596
1460.860596
1461.822021
1461.341309
1461.822021
1461.341309
1461.341309
1460.379883
1462.302490
1461.822021
1462.783203
1462.783203
1463.744385
1463.744385
1465.186523
1466.147705
1467.109131
1466.628418
1468.551270
1469.993164
1471.435059
1471.915771
1472.396484
1473.838379
1475.280273
1476.241699
1476.241699
1476.241699
1476.722412
1478.164307
1479.125488
1480.086914
1480.567627
1482.970703
1484.413086
1485.854980
1488.258301
1489.219482
1489.219482
1489.219482
1489.700195
1492.103516
1493.064697
1494.506592
1495.468018
1496.429443
1497.871338
1498.832520
1500.274902
1501.236084
1504.600586
1506.042480
1506.523193
1507.965332
1509.407227
1509.887695
1510.368408
1512.291016
1515.175049
1516.136475
1517.578369
1518.059082
1519.020508
1520.462402
1521.904297
1522.385010
1521.904297
1522.385010
1522.385010
1522.865723
1522.865723
1521.904297
1522.865723
1522.385010
1522.865723
1522.865723
1522.865723
1522.385010
1522.385010
1522.865723
1522.385010
1522.385010
1522.865723
1521.904297
1521.423584
1521.423584
1521.423584
1520.943115
1520.943115
1520.943115
1521.904297
1521.904297
1523.346436
1523.346436
1524.307617
1524.307617
1525.268799
1526.230225
1526.230225
1527.672119
1529.114014
1530.075439
1531.036865
1531.036865
1532.479004
1533.920898
1535.362793
1536.324219
1538.246826
1539.208008
1540.649902
1540.169434
1542.092041
1543.053223
1544.975830
1546.417969
1546.898438
1548.821289
1549.782715
1550.263428
1551.224609
1551.224609
1552.185791
1553.627930
1553.627930
1555.069824
1556.031006
1556.511719
1556.992432
1559.395752
1560.356934
1561.318359
1563.721436
1566.125000
1568.047607
1568.047607
1569.009033
1571.412109
1572.373535
1572.854248
1573.815430
1574.296143
1574.296143
1573.815430
1574.776855
1574.296143
1574.776855
1575.738037
1577.180176
1578.141357
1579.102539
1579.583252
1579.583252
1580.064209
1581.986816
1583.428711
1583.909424
1585.832031
1586.312744
1587.273926
1588.235352
1590.157959
1591.119141
1592.561279
1593.522461
1593.522461
1594.964355
1596.406738
1596.406738
1597.367920
1598.809814
1598.809814
1600.251953
1601.693848
1603.616455
1604.097168
1605.539063
1606.980957
1608.903564
1609.864746
1610.826172
1611.306885
1613.229736
1615.152344
1616.113525
1618.997559
1619.958740
1621.881348
1623.803955
1624.765381
1626.207275
1627.649170
1626.687988
1626.687988
1626.687988
1626.687988
1626.687988
1626.687988
1628.130127
1627.649170
1627.649170
1629.572021
1630.052734
1630.533447
1630.052734
1631.494629
1631.975342
1631.975342
1632.456055
1633.897949
1635.820557
1635.339844
1635.820557
1636.301270
1637.262451
1638.223877
1638.704590
1640.146484
1641.588379
1642.549805
1643.030273
1643.510986
1643.510986
1643.030273
1643.510986
1644.472412
1643.991699
1642.069092
1642.069092
1641.588379
1640.626953
1640.146484
1640.146484
1638.704590
1639.185059
1638.704590
1636.781738
1636.781738
1635.339844
1634.859375
1634.859375
1635.820557
1634.859375
1634.859375
1633.897949
1632.936523
1630.052734
1629.091309
1628.130127
1628.610840
1627.168701
1626.687988
1626.687988
1627.649170
1627.168701
1627.649170
1627.649170
1629.572021
1631.014160
1631.494629
1632.456055
1633.897949
1635.339844
1636.301270
1636.301270
1638.704590
1639.665771
1641.107666
1641.588379
1642.549805
1642.549805
1643.030273
1644.953125
1645.914551
1646.395264
1647.356445
1648.317627
1648.798340
1649.759766
1651.201660
1650.720947
1651.201660
1649.759766
1649.759766
1651.682373
1651.201660
1651.201660
1652.643555
1653.124268
1653.124268
1653.604980
1653.124268
1652.643555
1651.682373
1652.162842
1651.201660
1651.201660
1651.201660
1652.643555
1652.643555
1652.162842
1653.124268
1652.643555
1651.682373
1651.682373
1651.201660
1651.682373
1652.643555
1651.201660
1653.124268
1653.124268
1652.643555
1652.643555
1652.643555
1652.643555
1652.162842
1651.682373
1651.682373
1651.682373
1651.682373
1651.201660
1650.720947
1651.201660
1649.759766
1649.279053
1649.279053
1649.759766
1649.759766
1649.759766
1649.759766
1647.837158
1647.837158
1648.798340
1648.798340
1648.798340
1648.798340
1647.837158
1646.875732
1646.875732
1647.837158
1646.875732
1647.356445
1647.356445
1646.875732
1646.395264
1645.914551
1645.914551
1646.395264
1645.433838
1644.953125
1644.472412
1644.472412
1646.395264
1647.356445
1647.356445
1648.798340
1648.798340
1649.759766
1650.240479
1650.240479
1650.720947
1651.682373
1652.643555
1652.643555
1653.124268
1652.643555
1654.566162
1655.046875
1655.527588
1656.008057
1656.488770
1657.930908
1658.411377
1658.892090
1659.372803
1659.372803
1659.853271
1660.334229
1660.814941
1661.776367
1663.218262
1663.698730
1663.698730
1664.660156
1665.140869
1665.140869
1664.660156
1663.698730
1665.140869
1665.140869
1666.582764
1667.543945
1666.582764
1667.063477
1667.063477
1667.063477
1666.102051
1665.621582
1665.621582
1665.140869
1665.140869
1665.621582
1665.621582
1665.621582
1666.582764
1666.582764
1666.102051
1666.582764
1666.582764
1666.582764
1667.063477
1666.582764
1666.582764
1667.063477
1666.582764
1666.582764
1666.102051
1667.543945
1666.102051
1666.582764
1667.543945
1667.543945
1667.543945
1667.543945
1668.024658
1667.543945
1668.024658
1668.024658
1668.024658
1667.543945
1667.543945
1668.024658
1668.986084
1668.024658
1667.063477
1667.543945
1666.582764
1666.582764
1665.621582
1665.621582
1664.660156
1664.660156
1664.179443
1664.179443
1662.737549
1662.256836
1660.814941
1659.853271
1659.372803
1659.372803
1658.892090
1659.853271
1660.334229
1660.814941
1661.295654
1662.256836
1663.218262
1663.698730
1664.660156
1664.660156
1665.621582
1667.543945
1668.505371
1668.986084
1668.986084
1669.466797
1670.908691
1671.869873
1673.312012
1674.273193
1676.196045
1677.157471
1677.637939
1678.118652
1678.599365
1680.041260
1680.041260
1681.002686
1681.963867
1681.963867
1682.925049
1683.886475
1685.328369
1686.289795
1687.250977
1687.250977
1687.250977
1687.731689
1688.693115
1689.654297
1691.096191
1691.096191
1692.538574
1693.019043
1693.019043
1693.980469
1694.460938
1695.422363
1697.344971
1697.344971
1697.825684
1699.267578
1700.229004
1700.709473
1701.190186
1701.670898
1702.632080
1703.593506
1705.035400
1705.996582
1706.477295
1706.958008
1707.438721
1708.400146
1708.400146
1708.880859
1708.880859
1709.842041
1710.803467
1712.245361
1714.167969
1715.610107
1717.052002
1717.052002
1717.532471
1718.013184
1719.455322
1720.416504
1721.377686
1721.377686
1721.377686
1723.300537
1723.300537
1723.300537
1726.184570
1728.107178
1729.068359
1729.549072
1729.549072
1730.991211
1730.991211
1730.991211
1731.471680
1730.991211
1731.952393
1732.913574
1735.316895
1735.797607
1735.797607
1737.239502
1739.642822
1741.084961
1742.527100
1743.488281
1744.930176
1746.852783
1749.736816
1750.697998
1752.620605
1755.985107
1757.427490
1758.388672
1758.388672
1759.830566
1761.753418
1762.714600
1763.675781
1765.598633
1767.520996
1767.520996
1768.482422
1768.482422
1768.963135
1768.963135
1769.924316
1770.885742
1772.327881
1772.327881
1773.289307
1772.808594
1772.808594
1772.327881
1772.327881
1771.846924
1771.846924
1770.885742
1770.885742
1770.885742
1770.885742
1769.924316
1770.405029
1769.924316
1769.924316
1770.405029
1769.924316
1769.443848
1768.963135
1769.924316
1769.924316
1769.443848
1769.443848
1769.443848
1768.963135
1769.924316
1768.482422
1769.443848
1769.443848
1769.443848
1769.924316
1769.924316
1769.443848
1769.443848
1769.443848
1770.885742
1770.885742
1769.924316
1766.559814
1764.637207
1762.233887
1760.791992
1756.946777
1757.427490
1753.582031
1749.736816
1746.372314
1745.410889
1742.046387
1742.527100
1740.123779
1739.162109
1735.316895
1731.471680
1730.029785
1729.549072
1729.068359
1729.549072
1726.184570
1724.261963
1720.897217
1720.416504
1719.455322
1719.455322
1718.974609
1717.052002
1716.090576
1715.129395
1715.129395
1713.206787
1712.726074
1712.726074
1710.803467
1707.438721
1704.554688
1704.074219
1702.632080
1702.632080
1701.670898
1701.190186
1700.709473
1697.344971
1696.383789
1693.980469
1692.538574
1689.173584
1688.212402
1684.847900
1683.886475
1679.560547
1676.196045
1676.676758
1673.792480
1670.908691
1670.427979
1665.621582
1661.776367
1660.334229
1658.892090
1656.488770
1652.162842
1649.759766
1649.279053
1645.433838
1643.991699
1640.146484
1636.781738
1634.859375
1634.378662
1632.936523
1631.014160
1628.130127
1626.687988
1624.765381
1624.765381
1622.362061
1620.920166
1618.997559
1618.516846
1618.036133
1618.036133
1616.594238
1616.594238
1615.152344
1614.190918
1613.710205
1614.190918
1612.749023
1612.749023
1611.787598
1611.306885
1609.384277
1606.980957
1605.058350
1603.616455
1602.655029
1602.174316
1601.693848
1601.213135
1601.213135
1600.732422
1598.329102
1596.887207
1594.003174
1593.522461
1591.599854
1590.157959
1588.716064
1587.754639
1587.754639
1586.793213
1586.312744
1585.832031
1584.390137
1583.428711
1582.947998
1583.909424
1582.947998
1581.986816
1582.467529
1580.064209
1579.583252
1579.102539
1576.699463
1577.660645
1576.218750
1574.296143
1573.334961
1569.970215
1566.605713
1564.202393
1559.876221
1559.395752
1556.511719
1553.627930
1553.147217
1550.263428
1547.379150
1545.937256
1543.053223
1543.053223
1540.169434
1536.324219
1535.362793
1534.882324
1533.920898
1533.920898
1531.998047
1530.075439
1523.346436
1523.346436
1519.501221
1517.578369
1516.617188
1516.617188
1515.175049
1515.175049
1517.097900
1514.694336
1513.252441
1508.445801
1507.965332
1507.003906
1502.677979
1501.236084
1499.313232
1497.871338
1497.390625
1495.948730
1492.103516
1488.739014
1487.296875
1485.374268
1483.932129
1480.567627
1481.528809
1480.086914
1480.086914
1476.241699
1474.799805
1475.280273
1474.319092
1474.799805
1475.760986
1479.125488
1479.606201
1478.645020
1478.164307
1478.164307
1475.280273
1474.799805
1474.319092
1474.319092
1472.877197
1471.915771
1469.993164
1470.473877
1469.512695
1468.551270
1466.147705
1466.628418
1465.667236
1465.186523
1463.744385
1463.263916
1462.783203
1461.341309
1461.341309
1461.822021
1460.379883
1460.379883
1458.937988
1457.976807
1457.976807
1453.650879
1452.208740
1451.247314
1450.286133
1448.843994
1447.882813
1445.960205
1445.479492
1442.595703
1441.634277
1439.230957
1440.192383
1437.789063
1435.866211
1434.905029
1433.943604
1431.540283
1427.695068
1427.214600
1424.811279
1423.369385
1421.446533
1420.004639
1418.081787
1415.678711
1413.275391
1412.794678
1411.833496
1412.313965
1407.988281
1407.026855
1404.623535
1404.143066
1400.778076
1399.336182
1399.336182
1398.855469
1399.336182
1399.816895
1399.816895
1399.816895
1399.816895
1398.374756
1396.932861
1395.010254
1393.568359
1392.607178
1391.645752
1390.684326
1387.319580
1386.358398
1385.877686
1384.435791
1383.955078
1383.474365
1383.955078
1383.474365
1382.513184
1381.551758
1379.629150
1378.667969
1377.226074
1376.745361
1376.745361
1375.303223
1375.783936
1374.342041
1374.342041
1374.342041
1371.938477
1370.496582
1367.132080
1366.170654
1366.170654
1365.209473
1364.728760
1363.767334
1362.325439
1360.883545
1359.441650
1358.960938
1357.038330
1357.519043
1356.557617
1357.999756
1357.519043
1357.999756
1357.519043
1357.038330
1355.596191
1355.596191
1354.634766
1354.634766
1352.712158
1351.750977
1349.828369
1348.866943
1347.425049
1345.021729
1343.579834
1343.579834
1343.099121
1339.734375
1338.292480
1336.850342
1335.889160
1333.966553
1332.043945
1331.563232
1333.485840
1333.005127
1332.524658
1332.524658
1333.005127
1333.485840
1333.966553
1335.408447
1336.850342
1336.850342
1337.331055
1339.253662
1341.176514
1342.137939
1342.618652
1343.099121
1345.021729
1346.944336
1348.386230
1349.828369
1349.828369
1350.789551
1350.789551
1350.789551
1350.789551
1350.309082
1351.750977
1352.231445
1352.712158
1355.115479
1357.038330
1357.519043
1357.519043
1359.441650
1361.364258
1361.844971
1361.844971
1361.364258
1358.960938
1356.076904
1356.076904
1352.712158
1351.750977
1349.828369
1348.386230
1347.905762
1346.944336
1346.463867
1343.579834
1340.215332
1340.215332
1336.369873
1336.369873
1336.850342
1336.369873
1334.447266
1332.043945
1330.602051
1330.121338
1329.159912
1321.949951
1318.104736
1317.624023
1312.817627
1310.895020
1310.895020
1308.011230
1307.530273
1304.646240
1302.242920
1299.359131
1297.917236
1294.552490
1292.149414
1289.265137
1287.823242
1285.419922
1284.939453
1283.497314
1283.016602
1280.613525
1277.729492
1277.249023
1275.325928
1273.884033
1273.884033
1270.519531
1270.519531
1268.596924
1267.155029
1265.713135
1261.867920
1260.425781
1258.502930
1256.099609
1254.177246
1251.293213
1251.293213
1250.332031
1248.409180
1244.563965
1244.083496
1241.679932
1239.276611
1238.315430
1236.392822
1233.989502
1231.586182
1231.105713
1230.625000
1230.625000
1231.105713
1230.625000
1231.105713
1232.547607
1233.028076
1233.028076
1233.028076
1230.144287
1231.105713
1227.740723
1226.779541
1226.779541
1226.779541
1222.453613
1217.166504
1215.724609
1216.685791
1211.398438
1211.398438
1208.514404
1208.033936
1205.149902
1204.188721
1202.746582
1201.785400
1200.343506
1198.420654
1197.940186
1196.017578
1192.172119
1192.652832
1190.249512
1188.807617
1183.520264
1184.000977
1178.713623
1174.868408
1172.465088
1172.945801
1169.581299
1167.177979
1163.812988
1162.851807
1156.603271
1156.603271
1152.277344
1152.277344
1150.835449
1146.509521
1144.106201
1141.702881
1141.702881
1142.183594
1141.702881
1141.702881
1140.260986
1139.780273
1139.780273
1139.780273
1137.376953
1135.935059
1135.454346
1133.531738
1130.647705
1129.205566
1127.763672
1123.918457
1122.476563
1119.112061
1117.669922
1116.708740
1116.708740
1111.902100
1108.056885
1108.056885
1106.134033
1105.172852
1102.288818
1102.288818
1102.288818
1101.327637
1101.808350
1100.846924
1099.885498
1097.482178
1094.598145
1089.791748
1089.791748
1088.349854
1086.427246
1084.985352
1083.542969
1080.178467
1078.255859
1075.852539
1073.449463
1072.007324
1071.526611
1070.565430
1069.604248
1068.642822
1068.642822
1068.642822
1068.642822
1067.200684
1067.200684
1067.200684
1067.681152
1068.162109
1068.642822
1069.123535
1069.604248
1069.604248
1070.084717
1069.604248
1070.084717
1069.604248
1068.162109
1066.239258
1065.278076
1064.797363
1065.278076
1065.758789
1065.278076
1065.278076
1062.394043
1062.874756
1060.471436
1057.587646
1057.106934
1053.742432
1052.781006
1048.454834
1047.974365
1043.648438
1043.648438
1041.725830
1038.361328
1037.880615
1032.593262
1030.670654
1029.228516
1026.344727
1024.422119
1022.018799
1018.654053
1015.289551
1012.886230
1012.886230
1009.041016
1007.118408
1004.234619
1000.869629
998.947021
997.505127
997.505127
997.505127
996.063232
995.101807
992.218018
991.737305
988.372803
985.969238
984.046631
983.085205
981.162842
976.836914
974.433594
971.068848
969.626953
969.146240
968.665527
969.146240
969.146240
968.184814
966.742920
965.781738
962.897705
963.858887
961.455811
958.091309
955.207031
953.765137
952.803711
951.361816
947.997314
946.074707
941.268066
938.864746
934.538818
933.577393
929.732178
927.329102
925.406250
926.848389
926.367676
924.925781
924.925781
925.886963
925.886963
925.886963
925.886963
924.925781
923.964111
923.002930
923.002930
923.964111
923.964111
924.445068
926.367676
925.886963
923.964111
921.560791
918.196289
916.754395
915.312500
912.428467
910.505859
906.660400
906.660400
906.660400
905.218506
904.257324
902.334473
898.008789
893.202148
889.356689
889.356689
886.472900
884.550293
881.666260
879.262939
877.821045
878.301758
877.821045
877.340576
876.859863
876.379150
876.379150
874.937012
873.495117
872.052979
873.014404
872.533691
872.052979
871.091797
871.572266
871.572266
871.572266
871.572266
871.572266
870.130371
869.649902
868.207764
866.765869
864.843262
863.401367
860.517334
855.710693
849.942871
850.904053
848.500732
845.136230
840.810059
837.926270
836.964844
836.964844
836.964844
836.003662
832.639160
832.639160
832.639160
832.639160
833.119629
833.600342
833.119629
832.639160
833.119629
833.119629
833.119629
833.119629
833.119629
832.639160
832.639160
831.677734
831.197266
831.197266
832.158447
831.677734
834.081055
832.158447
834.561768
856.191162