Garmin International 2010-12-11T16:36:24Z 1456.0000000 2010-12-11T10:21:30Z ALPE FRERA 1457M 11-DIC-10 11:21:30 11-DIC-10 11:21:30 Lodge SymbolAndName 1443.0000000 2010-12-11T09:31:50Z BAITA CAVANNONE 1447M 11-DIC-10 10:31:50 11-DIC-10 10:31:50 Lodge SymbolAndName 1125.0000000 2010-12-11T08:48:13Z BAITE 1126M 11-DIC-10 9:48:13 11-DIC-10 9:48:13 Lodge SymbolAndName 1040.0000000 2010-12-11T12:15:05Z CHIESA VISITAZIONE 1040M 11-DIC-10 13:15:05 11-DIC-10 13:15:05 Church SymbolAndName 1075.0000000 2010-12-11T08:40:15Z LA SOTA 1072M 11-DIC-10 9:40:15 11-DIC-10 9:40:15 Lodge SymbolAndName 1351.0100000 2010-12-11T11:22:16Z MONTE CALVO 1357M 11-DIC-10 12:22:16 11-DIC-10 12:22:16 Summit SymbolAndName 1316.6400000 2010-12-11T11:52:29Z MONTE CALVO PUNTA SUD 1327M 11-DIC-10 12:52:29 11-DIC-10 12:52:29 Summit SymbolAndName 1337.0000000 2010-12-11T10:43:39Z PIAN DELLE NERE 1337M 11-DIC-10 11:43:39 11-DIC-10 11:43:39 Picnic Area SymbolAndName 1365.0000000 2010-12-11T09:14:52Z PIANO DI VASIVRESSA 11-DIC-10 10:14:52 11-DIC-10 10:14:52 Lodge SymbolAndName 806.0000000 2010-12-11T08:05:17Z PONTE ROMANO 770M 11-DIC-10 9:05:17 11-DIC-10 9:05:17 Parking Area SymbolAndName 1274.0000000 2010-12-11T09:02:10Z SALER 1276M 11-DIC-10 10:02:10 11-DIC-10 10:02:10 Lodge SymbolAndName 1001.0000000 2010-12-11T08:31:49Z SOTA INF 993M 11-DIC-10 9:31:49 11-DIC-10 9:31:49 Lodge SymbolAndName Traccia corrente: 11 DIC 2010 09:05 Cyan 807.6400000 2010-12-11T08:05:10Z 806.2000000 2010-12-11T08:05:36Z 808.1300000 2010-12-11T08:05:57Z 807.6400000 2010-12-11T08:05:59Z 808.6100000 2010-12-11T08:06:01Z 808.1300000 2010-12-11T08:06:11Z 812.9300000 2010-12-11T08:06:31Z 814.8500000 2010-12-11T08:06:34Z 815.3400000 2010-12-11T08:06:39Z 815.8200000 2010-12-11T08:06:46Z 817.2600000 2010-12-11T08:06:50Z 818.7000000 2010-12-11T08:07:02Z 819.1800000 2010-12-11T08:07:04Z 821.5800000 2010-12-11T08:07:17Z 822.0600000 2010-12-11T08:07:27Z 822.5500000 2010-12-11T08:07:38Z 823.9900000 2010-12-11T08:07:51Z 825.9100000 2010-12-11T08:07:58Z 825.9100000 2010-12-11T08:08:02Z 827.3500000 2010-12-11T08:08:12Z 827.8300000 2010-12-11T08:08:15Z 830.7200000 2010-12-11T08:08:26Z 832.1600000 2010-12-11T08:08:37Z 834.5600000 2010-12-11T08:08:46Z 836.4800000 2010-12-11T08:08:57Z 838.4100000 2010-12-11T08:09:07Z 839.3700000 2010-12-11T08:09:11Z 840.3300000 2010-12-11T08:09:15Z 841.2900000 2010-12-11T08:09:18Z 842.7300000 2010-12-11T08:09:25Z 843.6900000 2010-12-11T08:09:28Z 844.1800000 2010-12-11T08:09:35Z 844.6600000 2010-12-11T08:09:40Z 848.0200000 2010-12-11T08:09:53Z 848.0200000 2010-12-11T08:09:56Z 849.9400000 2010-12-11T08:10:08Z 849.9400000 2010-12-11T08:10:09Z 853.3100000 2010-12-11T08:10:23Z 855.2300000 2010-12-11T08:10:36Z 858.5900000 2010-12-11T08:10:48Z 858.5900000 2010-12-11T08:10:52Z 860.5200000 2010-12-11T08:11:06Z 861.0000000 2010-12-11T08:11:07Z 860.5200000 2010-12-11T08:11:12Z 862.4400000 2010-12-11T08:11:23Z 863.4000000 2010-12-11T08:11:25Z 863.4000000 2010-12-11T08:11:27Z 864.8400000 2010-12-11T08:11:31Z 861.0000000 2010-12-11T08:11:42Z 859.5600000 2010-12-11T08:11:44Z 860.0400000 2010-12-11T08:11:52Z 860.0400000 2010-12-11T08:11:54Z 860.5200000 2010-12-11T08:12:00Z 861.9600000 2010-12-11T08:12:11Z 862.4400000 2010-12-11T08:12:18Z 867.7300000 2010-12-11T08:12:27Z 869.6500000 2010-12-11T08:12:29Z 872.0500000 2010-12-11T08:12:40Z 873.0100000 2010-12-11T08:12:52Z 875.9000000 2010-12-11T08:13:04Z 876.8600000 2010-12-11T08:13:11Z 877.3400000 2010-12-11T08:13:14Z 877.8200000 2010-12-11T08:13:19Z 880.2200000 2010-12-11T08:13:30Z 880.7100000 2010-12-11T08:13:34Z 880.7100000 2010-12-11T08:13:36Z 880.7100000 2010-12-11T08:13:39Z 883.5900000 2010-12-11T08:13:50Z 885.0300000 2010-12-11T08:13:58Z 885.9900000 2010-12-11T08:14:10Z 887.9100000 2010-12-11T08:14:13Z 887.9100000 2010-12-11T08:14:21Z 888.8800000 2010-12-11T08:14:22Z 884.0700000 2010-12-11T08:14:29Z 886.4700000 2010-12-11T08:14:40Z 887.4300000 2010-12-11T08:14:48Z 894.1600000 2010-12-11T08:14:58Z 894.6400000 2010-12-11T08:15:00Z 898.0100000 2010-12-11T08:15:09Z 897.0500000 2010-12-11T08:15:11Z 897.0500000 2010-12-11T08:15:16Z 898.9700000 2010-12-11T08:15:20Z 902.3300000 2010-12-11T08:15:33Z 901.8500000 2010-12-11T08:15:34Z 904.2600000 2010-12-11T08:15:43Z 904.7400000 2010-12-11T08:15:49Z 907.1400000 2010-12-11T08:16:01Z 907.6200000 2010-12-11T08:16:04Z 909.5400000 2010-12-11T08:16:17Z 910.0300000 2010-12-11T08:16:29Z 911.9500000 2010-12-11T08:16:39Z 914.3500000 2010-12-11T08:16:50Z 914.3500000 2010-12-11T08:17:05Z 915.7900000 2010-12-11T08:17:24Z 917.2400000 2010-12-11T08:17:29Z 918.6800000 2010-12-11T08:17:42Z 920.1200000 2010-12-11T08:17:45Z 920.6000000 2010-12-11T08:17:56Z 920.6000000 2010-12-11T08:18:01Z 922.0400000 2010-12-11T08:18:12Z 923.0000000 2010-12-11T08:18:21Z 924.4500000 2010-12-11T08:18:32Z 925.4100000 2010-12-11T08:18:40Z 926.8500000 2010-12-11T08:18:47Z 927.8100000 2010-12-11T08:18:59Z 930.2100000 2010-12-11T08:19:09Z 931.6500000 2010-12-11T08:19:20Z 933.1000000 2010-12-11T08:19:25Z 935.5000000 2010-12-11T08:19:35Z 936.9400000 2010-12-11T08:19:45Z 939.3500000 2010-12-11T08:19:49Z 938.8600000 2010-12-11T08:19:54Z 937.9000000 2010-12-11T08:20:04Z 940.7900000 2010-12-11T08:20:06Z 939.8300000 2010-12-11T08:20:09Z 941.2700000 2010-12-11T08:20:11Z 941.2700000 2010-12-11T08:20:16Z 940.3100000 2010-12-11T08:20:21Z 942.7100000 2010-12-11T08:20:31Z 941.7500000 2010-12-11T08:20:33Z 943.1900000 2010-12-11T08:20:35Z 943.6700000 2010-12-11T08:20:46Z 940.7900000 2010-12-11T08:21:00Z 939.3500000 2010-12-11T08:21:03Z 939.8300000 2010-12-11T08:21:15Z 940.3100000 2010-12-11T08:21:17Z 941.2700000 2010-12-11T08:21:19Z 942.2300000 2010-12-11T08:21:20Z 943.1900000 2010-12-11T08:21:26Z 942.2300000 2010-12-11T08:21:29Z 947.5200000 2010-12-11T08:21:31Z 948.4800000 2010-12-11T08:21:34Z 946.5600000 2010-12-11T08:21:45Z 946.0700000 2010-12-11T08:21:49Z 944.1500000 2010-12-11T08:22:03Z 942.2300000 2010-12-11T08:22:16Z 940.7900000 2010-12-11T08:22:26Z 940.7900000 2010-12-11T08:22:47Z 941.2700000 2010-12-11T08:22:58Z 941.2700000 2010-12-11T08:23:14Z 943.1900000 2010-12-11T08:23:54Z 944.1500000 2010-12-11T08:24:06Z 947.5200000 2010-12-11T08:24:22Z 949.4400000 2010-12-11T08:24:33Z 949.9200000 2010-12-11T08:24:36Z 951.8400000 2010-12-11T08:24:45Z 954.2500000 2010-12-11T08:24:52Z 955.2100000 2010-12-11T08:25:03Z 955.2100000 2010-12-11T08:25:06Z 956.1700000 2010-12-11T08:25:09Z 957.6100000 2010-12-11T08:25:16Z 959.0500000 2010-12-11T08:25:28Z 960.0100000 2010-12-11T08:25:39Z 960.9800000 2010-12-11T08:25:49Z 962.4200000 2010-12-11T08:25:59Z 964.8200000 2010-12-11T08:26:10Z 966.7400000 2010-12-11T08:26:16Z 969.6300000 2010-12-11T08:26:29Z 970.5900000 2010-12-11T08:26:39Z 971.5500000 2010-12-11T08:26:45Z 973.9500000 2010-12-11T08:26:59Z 975.8800000 2010-12-11T08:27:10Z 979.7200000 2010-12-11T08:27:22Z 981.6400000 2010-12-11T08:27:35Z 984.0500000 2010-12-11T08:27:46Z 985.4900000 2010-12-11T08:27:59Z 980.6800000 2010-12-11T08:28:04Z 978.7600000 2010-12-11T08:28:06Z 979.7200000 2010-12-11T08:28:26Z 984.0500000 2010-12-11T08:28:34Z 985.4900000 2010-12-11T08:29:00Z 979.2400000 2010-12-11T08:29:02Z 980.6800000 2010-12-11T08:29:05Z 979.2400000 2010-12-11T08:29:07Z 980.6800000 2010-12-11T08:29:10Z 984.5300000 2010-12-11T08:29:31Z 985.9700000 2010-12-11T08:29:33Z 988.3700000 2010-12-11T08:29:53Z 989.8100000 2010-12-11T08:30:04Z 992.2200000 2010-12-11T08:30:15Z 993.6600000 2010-12-11T08:30:25Z 996.5400000 2010-12-11T08:30:38Z 998.4700000 2010-12-11T08:30:49Z 1000.3900000 2010-12-11T08:30:59Z 1002.3100000 2010-12-11T08:31:10Z 1003.7500000 2010-12-11T08:31:16Z 1005.6800000 2010-12-11T08:31:28Z 1006.1600000 2010-12-11T08:31:41Z 1002.7900000 2010-12-11T08:31:43Z 1001.3500000 2010-12-11T08:31:46Z 1001.8300000 2010-12-11T08:32:13Z 1001.8300000 2010-12-11T08:32:17Z 1003.2700000 2010-12-11T08:32:36Z 1004.2300000 2010-12-11T08:32:42Z 1005.2000000 2010-12-11T08:32:47Z 1010.9600000 2010-12-11T08:32:53Z 1013.8500000 2010-12-11T08:32:58Z 1016.2500000 2010-12-11T08:33:09Z 1017.6900000 2010-12-11T08:33:16Z 1020.5800000 2010-12-11T08:33:29Z 1023.4600000 2010-12-11T08:33:42Z 1026.3400000 2010-12-11T08:33:54Z 1028.7500000 2010-12-11T08:34:07Z 1031.1500000 2010-12-11T08:34:17Z 1033.0700000 2010-12-11T08:34:27Z 1032.5900000 2010-12-11T08:34:42Z 1032.5900000 2010-12-11T08:34:52Z 1032.1100000 2010-12-11T08:35:14Z 1033.0700000 2010-12-11T08:35:25Z 1033.0700000 2010-12-11T08:35:38Z 1035.4800000 2010-12-11T08:35:49Z 1037.8800000 2010-12-11T08:36:02Z 1040.7600000 2010-12-11T08:36:15Z 1043.1700000 2010-12-11T08:36:28Z 1045.5700000 2010-12-11T08:36:40Z 1047.9700000 2010-12-11T08:36:51Z 1050.8600000 2010-12-11T08:37:05Z 1052.3000000 2010-12-11T08:37:16Z 1053.7400000 2010-12-11T08:37:26Z 1056.1500000 2010-12-11T08:37:39Z 1057.5900000 2010-12-11T08:37:50Z 1060.4700000 2010-12-11T08:38:02Z 1061.9100000 2010-12-11T08:38:12Z 1063.3600000 2010-12-11T08:38:23Z 1065.2800000 2010-12-11T08:38:32Z 1067.2000000 2010-12-11T08:38:44Z 1070.0800000 2010-12-11T08:39:03Z 1072.0100000 2010-12-11T08:39:16Z 1072.0100000 2010-12-11T08:39:17Z 1072.9700000 2010-12-11T08:39:29Z 1074.8900000 2010-12-11T08:39:39Z 1078.2600000 2010-12-11T08:40:03Z 1074.4100000 2010-12-11T08:40:05Z 1074.4100000 2010-12-11T08:40:19Z 1073.4500000 2010-12-11T08:40:22Z 1073.4500000 2010-12-11T08:40:59Z 1078.2600000 2010-12-11T08:41:10Z 1080.1800000 2010-12-11T08:41:12Z 1081.1400000 2010-12-11T08:41:32Z 1081.6200000 2010-12-11T08:41:46Z 1083.0600000 2010-12-11T08:41:55Z 1083.5400000 2010-12-11T08:42:01Z 1086.4300000 2010-12-11T08:42:14Z 1088.3500000 2010-12-11T08:42:24Z 1090.2700000 2010-12-11T08:42:36Z 1091.7100000 2010-12-11T08:42:47Z 1085.9500000 2010-12-11T08:43:48Z 1086.9100000 2010-12-11T08:43:49Z 1087.8700000 2010-12-11T08:44:03Z 1089.7900000 2010-12-11T08:44:14Z 1089.3100000 2010-12-11T08:44:15Z 1094.1200000 2010-12-11T08:44:18Z 1096.5200000 2010-12-11T08:44:29Z 1098.9200000 2010-12-11T08:44:56Z 1101.8100000 2010-12-11T08:45:10Z 1104.2100000 2010-12-11T08:45:22Z 1105.1700000 2010-12-11T08:45:30Z 1107.5800000 2010-12-11T08:45:38Z 1110.9400000 2010-12-11T08:45:48Z 1113.3400000 2010-12-11T08:45:59Z 1114.3100000 2010-12-11T08:46:09Z 1114.7900000 2010-12-11T08:46:23Z 1117.6700000 2010-12-11T08:46:36Z 1120.5500000 2010-12-11T08:46:49Z 1120.0700000 2010-12-11T08:46:50Z 1115.2700000 2010-12-11T08:46:55Z 1115.7500000 2010-12-11T08:47:14Z 1121.0300000 2010-12-11T08:47:25Z 1123.4400000 2010-12-11T08:47:28Z 1118.6300000 2010-12-11T08:47:31Z 1121.5200000 2010-12-11T08:47:41Z 1122.9600000 2010-12-11T08:47:53Z 1124.8800000 2010-12-11T08:48:05Z 1125.8400000 2010-12-11T08:48:09Z 1122.0000000 2010-12-11T08:48:11Z 1125.8400000 2010-12-11T08:48:12Z 1126.3200000 2010-12-11T08:48:44Z 1126.3200000 2010-12-11T08:48:58Z 1130.6500000 2010-12-11T08:49:14Z 1131.6100000 2010-12-11T08:49:16Z 1132.5700000 2010-12-11T08:49:27Z 1134.9700000 2010-12-11T08:49:38Z 1134.9700000 2010-12-11T08:49:39Z 1138.3400000 2010-12-11T08:49:54Z 1141.7000000 2010-12-11T08:50:06Z 1145.0700000 2010-12-11T08:50:18Z 1146.0300000 2010-12-11T08:50:28Z 1148.4300000 2010-12-11T08:50:41Z 1150.8400000 2010-12-11T08:50:52Z 1153.2400000 2010-12-11T08:51:02Z 1155.6400000 2010-12-11T08:51:14Z 1158.5300000 2010-12-11T08:51:26Z 1161.4100000 2010-12-11T08:51:37Z 1163.8100000 2010-12-11T08:51:47Z 1166.2200000 2010-12-11T08:51:59Z 1168.6200000 2010-12-11T08:52:12Z 1171.0200000 2010-12-11T08:52:22Z 1174.3900000 2010-12-11T08:52:35Z 1177.2700000 2010-12-11T08:52:50Z 1179.6700000 2010-12-11T08:53:01Z 1180.6400000 2010-12-11T08:53:07Z 1182.5600000 2010-12-11T08:53:17Z 1184.0000000 2010-12-11T08:53:28Z 1185.4400000 2010-12-11T08:53:33Z 1188.8100000 2010-12-11T08:53:48Z 1190.7300000 2010-12-11T08:53:59Z 1192.1700000 2010-12-11T08:54:11Z 1194.5800000 2010-12-11T08:54:20Z 1195.5400000 2010-12-11T08:54:29Z 1198.9000000 2010-12-11T08:54:42Z 1198.9000000 2010-12-11T08:54:44Z 1201.7900000 2010-12-11T08:54:56Z 1204.6700000 2010-12-11T08:55:07Z 1206.1100000 2010-12-11T08:55:17Z 1209.4800000 2010-12-11T08:55:29Z 1210.9200000 2010-12-11T08:55:38Z 1213.8000000 2010-12-11T08:55:49Z 1216.2100000 2010-12-11T08:56:01Z 1219.0900000 2010-12-11T08:56:17Z 1221.4900000 2010-12-11T08:56:28Z 1224.3800000 2010-12-11T08:56:40Z 1226.7800000 2010-12-11T08:56:51Z 1226.7800000 2010-12-11T08:56:52Z 1228.2200000 2010-12-11T08:56:56Z 1231.5900000 2010-12-11T08:57:10Z 1233.9900000 2010-12-11T08:57:22Z 1236.3900000 2010-12-11T08:57:33Z 1238.3200000 2010-12-11T08:57:45Z 1239.2800000 2010-12-11T08:57:50Z 1242.6400000 2010-12-11T08:58:03Z 1244.5600000 2010-12-11T08:58:13Z 1246.9700000 2010-12-11T08:58:22Z 1249.8500000 2010-12-11T08:58:35Z 1252.7400000 2010-12-11T08:58:46Z 1255.1400000 2010-12-11T08:58:59Z 1257.5400000 2010-12-11T08:59:07Z 1259.9400000 2010-12-11T08:59:20Z 1262.8300000 2010-12-11T08:59:32Z 1264.7500000 2010-12-11T08:59:46Z 1267.1600000 2010-12-11T08:59:55Z 1269.0800000 2010-12-11T09:00:07Z 1271.0000000 2010-12-11T09:00:20Z 1272.9200000 2010-12-11T09:00:32Z 1274.3600000 2010-12-11T09:00:36Z 1276.2900000 2010-12-11T09:00:49Z 1279.6500000 2010-12-11T09:01:00Z 1280.6100000 2010-12-11T09:01:24Z 1280.6100000 2010-12-11T09:01:59Z 1277.2500000 2010-12-11T09:02:03Z 1274.3600000 2010-12-11T09:02:05Z 1271.4800000 2010-12-11T09:02:11Z 1273.8800000 2010-12-11T09:02:13Z 1280.6100000 2010-12-11T09:03:03Z 1281.5700000 2010-12-11T09:05:50Z 1284.9400000 2010-12-11T09:06:03Z 1287.8200000 2010-12-11T09:06:15Z 1289.2700000 2010-12-11T09:06:26Z 1292.6300000 2010-12-11T09:06:37Z 1295.0300000 2010-12-11T09:06:43Z 1297.4400000 2010-12-11T09:06:54Z 1300.8000000 2010-12-11T09:07:05Z 1303.2000000 2010-12-11T09:07:19Z 1306.5700000 2010-12-11T09:07:31Z 1308.4900000 2010-12-11T09:07:50Z 1311.3800000 2010-12-11T09:08:05Z 1314.7400000 2010-12-11T09:08:17Z 1317.6200000 2010-12-11T09:08:30Z 1320.9900000 2010-12-11T09:08:44Z 1324.3500000 2010-12-11T09:08:58Z 1327.2400000 2010-12-11T09:09:13Z 1330.1200000 2010-12-11T09:09:22Z 1332.5200000 2010-12-11T09:09:36Z 1333.9700000 2010-12-11T09:09:56Z 1335.4100000 2010-12-11T09:10:08Z 1337.3300000 2010-12-11T09:10:21Z 1339.7300000 2010-12-11T09:10:33Z 1341.1800000 2010-12-11T09:10:45Z 1342.6200000 2010-12-11T09:10:57Z 1342.6200000 2010-12-11T09:11:00Z 1344.0600000 2010-12-11T09:11:11Z 1345.0200000 2010-12-11T09:11:23Z 1346.4600000 2010-12-11T09:11:34Z 1348.3900000 2010-12-11T09:11:46Z 1350.7900000 2010-12-11T09:11:57Z 1351.7500000 2010-12-11T09:12:02Z 1354.1500000 2010-12-11T09:12:15Z 1357.5200000 2010-12-11T09:12:26Z 1359.9200000 2010-12-11T09:12:42Z 1362.3300000 2010-12-11T09:12:56Z 1365.2100000 2010-12-11T09:13:11Z 1367.6100000 2010-12-11T09:13:25Z 1370.0200000 2010-12-11T09:13:42Z 1371.4600000 2010-12-11T09:13:54Z 1371.9400000 2010-12-11T09:14:09Z 1363.7700000 2010-12-11T09:14:48Z 1365.2100000 2010-12-11T09:14:49Z 1364.2500000 2010-12-11T09:15:09Z 1364.2500000 2010-12-11T09:16:05Z 1364.7300000 2010-12-11T09:16:07Z 1361.8400000 2010-12-11T09:16:17Z 1362.8100000 2010-12-11T09:16:18Z 1366.1700000 2010-12-11T09:16:19Z 1365.2100000 2010-12-11T09:16:20Z 1365.2100000 2010-12-11T09:16:27Z 1363.7700000 2010-12-11T09:16:41Z 1370.0200000 2010-12-11T09:16:54Z 1371.4600000 2010-12-11T09:17:54Z 1366.6500000 2010-12-11T09:17:57Z 1365.2100000 2010-12-11T09:17:59Z 1365.2100000 2010-12-11T09:18:10Z 1364.7300000 2010-12-11T09:18:22Z 1369.5400000 2010-12-11T09:18:26Z 1371.4600000 2010-12-11T09:18:28Z 1373.3800000 2010-12-11T09:18:55Z 1376.2600000 2010-12-11T09:19:08Z 1379.1500000 2010-12-11T09:19:24Z 1381.0700000 2010-12-11T09:19:37Z 1380.5900000 2010-12-11T09:20:02Z 1383.4700000 2010-12-11T09:20:39Z 1385.4000000 2010-12-11T09:20:47Z 1385.4000000 2010-12-11T09:20:49Z 1388.2800000 2010-12-11T09:21:02Z 1390.2000000 2010-12-11T09:21:17Z 1392.6100000 2010-12-11T09:21:33Z 1394.0500000 2010-12-11T09:21:39Z 1396.4500000 2010-12-11T09:21:55Z 1398.3700000 2010-12-11T09:22:11Z 1400.3000000 2010-12-11T09:22:25Z 1400.7800000 2010-12-11T09:22:39Z 1401.2600000 2010-12-11T09:22:56Z 1402.7000000 2010-12-11T09:23:45Z 1403.6600000 2010-12-11T09:24:01Z 1403.1800000 2010-12-11T09:24:14Z 1405.1000000 2010-12-11T09:24:36Z 1406.0700000 2010-12-11T09:24:46Z 1408.4700000 2010-12-11T09:24:58Z 1410.8700000 2010-12-11T09:25:13Z 1413.7600000 2010-12-11T09:25:27Z 1415.6800000 2010-12-11T09:25:42Z 1418.5600000 2010-12-11T09:25:59Z 1419.0400000 2010-12-11T09:26:13Z 1419.5200000 2010-12-11T09:26:46Z 1420.4900000 2010-12-11T09:26:59Z 1420.9700000 2010-12-11T09:27:10Z 1422.8900000 2010-12-11T09:27:23Z 1424.8100000 2010-12-11T09:27:36Z 1426.7300000 2010-12-11T09:27:51Z 1427.7000000 2010-12-11T09:28:06Z 1429.6200000 2010-12-11T09:28:19Z 1431.0600000 2010-12-11T09:28:32Z 1432.5000000 2010-12-11T09:28:45Z 1434.4200000 2010-12-11T09:28:59Z 1434.9100000 2010-12-11T09:29:09Z 1437.3100000 2010-12-11T09:29:24Z 1439.2300000 2010-12-11T09:29:38Z 1442.1100000 2010-12-11T09:29:52Z 1444.5200000 2010-12-11T09:30:08Z 1445.9600000 2010-12-11T09:30:19Z 1446.4400000 2010-12-11T09:30:40Z 1448.3600000 2010-12-11T09:30:55Z 1448.8400000 2010-12-11T09:31:22Z 1441.6300000 2010-12-11T09:31:39Z 1443.0800000 2010-12-11T09:31:40Z 1446.4400000 2010-12-11T09:33:01Z 1449.8100000 2010-12-11T09:33:03Z 1449.3200000 2010-12-11T09:33:20Z 1450.7700000 2010-12-11T09:35:00Z 1449.8100000 2010-12-11T09:35:16Z 1442.6000000 2010-12-11T09:48:09Z 1443.5600000 2010-12-11T09:48:10Z 1440.1900000 2010-12-11T09:48:13Z 1443.5600000 2010-12-11T09:48:17Z 1442.6000000 2010-12-11T09:48:31Z 1441.6300000 2010-12-11T09:49:18Z 1438.2700000 2010-12-11T09:49:31Z 1444.0400000 2010-12-11T09:49:32Z 1443.0800000 2010-12-11T09:49:42Z 1443.0800000 2010-12-11T09:49:59Z 1450.2900000 2010-12-11T09:50:01Z 1450.2900000 2010-12-11T09:50:02Z 1445.0000000 2010-12-11T09:50:09Z 1443.0800000 2010-12-11T09:50:15Z 1443.0800000 2010-12-11T09:50:30Z 1444.5200000 2010-12-11T09:50:37Z 1448.8400000 2010-12-11T09:50:39Z 1451.7300000 2010-12-11T09:50:50Z 1451.2500000 2010-12-11T09:51:05Z 1451.7300000 2010-12-11T09:51:21Z 1451.7300000 2010-12-11T09:51:33Z 1452.2100000 2010-12-11T09:51:45Z 1452.6900000 2010-12-11T09:51:57Z 1453.1700000 2010-12-11T09:52:10Z 1453.1700000 2010-12-11T09:52:24Z 1453.6500000 2010-12-11T09:52:38Z 1454.1300000 2010-12-11T09:52:51Z 1454.6100000 2010-12-11T09:52:52Z 1454.1300000 2010-12-11T09:53:07Z 1454.1300000 2010-12-11T09:53:08Z 1455.0900000 2010-12-11T09:53:20Z 1456.5300000 2010-12-11T09:53:35Z 1456.5300000 2010-12-11T09:53:46Z 1456.5300000 2010-12-11T09:53:57Z 1457.0200000 2010-12-11T09:54:07Z 1457.5000000 2010-12-11T09:54:20Z 1457.9800000 2010-12-11T09:54:29Z 1458.4600000 2010-12-11T09:54:38Z 1460.3800000 2010-12-11T09:54:51Z 1460.3800000 2010-12-11T09:55:06Z 1461.3400000 2010-12-11T09:55:23Z 1463.2600000 2010-12-11T09:55:38Z 1462.7800000 2010-12-11T09:55:49Z 1462.7800000 2010-12-11T09:56:03Z 1463.2600000 2010-12-11T09:56:13Z 1462.7800000 2010-12-11T09:56:22Z 1461.8200000 2010-12-11T09:56:33Z 1462.3000000 2010-12-11T09:56:44Z 1462.3000000 2010-12-11T09:56:57Z 1461.8200000 2010-12-11T09:57:04Z 1458.9400000 2010-12-11T09:57:19Z 1458.4600000 2010-12-11T09:57:22Z 1456.0500000 2010-12-11T09:57:35Z 1455.5700000 2010-12-11T09:57:41Z 1454.6100000 2010-12-11T09:57:46Z 1453.1700000 2010-12-11T09:57:58Z 1453.1700000 2010-12-11T09:58:11Z 1453.1700000 2010-12-11T09:58:57Z 1452.2100000 2010-12-11T09:59:01Z 1451.2500000 2010-12-11T09:59:14Z 1449.8100000 2010-12-11T09:59:27Z 1449.3200000 2010-12-11T09:59:37Z 1449.3200000 2010-12-11T09:59:47Z 1448.8400000 2010-12-11T09:59:50Z 1448.3600000 2010-12-11T09:59:57Z 1447.8800000 2010-12-11T09:59:59Z 1447.4000000 2010-12-11T10:00:05Z 1446.9200000 2010-12-11T10:00:12Z 1446.9200000 2010-12-11T10:00:24Z 1446.9200000 2010-12-11T10:00:35Z 1447.4000000 2010-12-11T10:00:46Z 1446.9200000 2010-12-11T10:00:52Z 1447.4000000 2010-12-11T10:01:07Z 1447.8800000 2010-12-11T10:01:19Z 1448.8400000 2010-12-11T10:01:31Z 1448.8400000 2010-12-11T10:01:42Z 1448.3600000 2010-12-11T10:01:53Z 1448.3600000 2010-12-11T10:01:54Z 1448.3600000 2010-12-11T10:02:06Z 1448.3600000 2010-12-11T10:02:16Z 1447.8800000 2010-12-11T10:02:17Z 1449.3200000 2010-12-11T10:02:30Z 1449.8100000 2010-12-11T10:02:31Z 1450.2900000 2010-12-11T10:02:40Z 1450.7700000 2010-12-11T10:02:43Z 1450.2900000 2010-12-11T10:02:56Z 1450.7700000 2010-12-11T10:03:07Z 1450.2900000 2010-12-11T10:03:18Z 1450.7700000 2010-12-11T10:03:27Z 1452.6900000 2010-12-11T10:03:37Z 1452.6900000 2010-12-11T10:03:47Z 1454.1300000 2010-12-11T10:03:59Z 1455.0900000 2010-12-11T10:04:07Z 1456.5300000 2010-12-11T10:04:17Z 1457.0200000 2010-12-11T10:04:19Z 1457.9800000 2010-12-11T10:04:31Z 1459.4200000 2010-12-11T10:04:39Z 1459.4200000 2010-12-11T10:04:44Z 1459.4200000 2010-12-11T10:04:56Z 1460.3800000 2010-12-11T10:05:03Z 1460.3800000 2010-12-11T10:05:15Z 1460.3800000 2010-12-11T10:05:25Z 1460.8600000 2010-12-11T10:05:35Z 1460.8600000 2010-12-11T10:05:44Z 1460.3800000 2010-12-11T10:05:57Z 1460.8600000 2010-12-11T10:06:13Z 1461.3400000 2010-12-11T10:06:24Z 1461.3400000 2010-12-11T10:06:30Z 1461.3400000 2010-12-11T10:06:42Z 1461.8200000 2010-12-11T10:06:49Z 1462.7800000 2010-12-11T10:07:02Z 1462.3000000 2010-12-11T10:07:14Z 1461.8200000 2010-12-11T10:07:26Z 1462.7800000 2010-12-11T10:07:41Z 1463.2600000 2010-12-11T10:07:56Z 1462.7800000 2010-12-11T10:08:26Z 1455.5700000 2010-12-11T10:08:41Z 1456.5300000 2010-12-11T10:08:42Z 1457.5000000 2010-12-11T10:08:52Z 1451.7300000 2010-12-11T10:09:16Z 1453.6500000 2010-12-11T10:09:17Z 1455.0900000 2010-12-11T10:09:19Z 1455.0900000 2010-12-11T10:09:27Z 1456.0500000 2010-12-11T10:09:30Z 1457.0200000 2010-12-11T10:09:36Z 1457.9800000 2010-12-11T10:09:41Z 1466.1500000 2010-12-11T10:09:50Z 1466.6300000 2010-12-11T10:10:18Z 1460.8600000 2010-12-11T10:10:42Z 1467.5900000 2010-12-11T10:11:45Z 1468.0700000 2010-12-11T10:11:58Z 1468.0700000 2010-12-11T10:12:10Z 1468.5500000 2010-12-11T10:12:26Z 1469.5100000 2010-12-11T10:12:36Z 1468.5500000 2010-12-11T10:12:47Z 1469.0300000 2010-12-11T10:12:48Z 1469.0300000 2010-12-11T10:12:53Z 1466.6300000 2010-12-11T10:13:04Z 1465.6700000 2010-12-11T10:13:15Z 1466.1500000 2010-12-11T10:13:28Z 1465.6700000 2010-12-11T10:13:42Z 1464.7100000 2010-12-11T10:13:53Z 1464.2300000 2010-12-11T10:13:58Z 1463.7400000 2010-12-11T10:14:10Z 1463.2600000 2010-12-11T10:14:22Z 1463.2600000 2010-12-11T10:14:34Z 1462.7800000 2010-12-11T10:14:41Z 1463.2600000 2010-12-11T10:14:43Z 1463.2600000 2010-12-11T10:14:55Z 1462.3000000 2010-12-11T10:15:03Z 1461.8200000 2010-12-11T10:15:10Z 1460.8600000 2010-12-11T10:15:22Z 1461.8200000 2010-12-11T10:15:35Z 1460.8600000 2010-12-11T10:15:46Z 1460.8600000 2010-12-11T10:15:59Z 1460.3800000 2010-12-11T10:16:12Z 1459.9000000 2010-12-11T10:16:25Z 1459.9000000 2010-12-11T10:16:33Z 1458.9400000 2010-12-11T10:16:48Z 1458.4600000 2010-12-11T10:17:03Z 1457.0200000 2010-12-11T10:17:14Z 1456.5300000 2010-12-11T10:17:16Z 1454.1300000 2010-12-11T10:17:28Z 1454.1300000 2010-12-11T10:17:29Z 1450.7700000 2010-12-11T10:17:41Z 1450.7700000 2010-12-11T10:17:43Z 1449.3200000 2010-12-11T10:17:55Z 1448.3600000 2010-12-11T10:18:08Z 1449.3200000 2010-12-11T10:18:18Z 1449.3200000 2010-12-11T10:18:24Z 1450.7700000 2010-12-11T10:18:38Z 1451.2500000 2010-12-11T10:18:50Z 1451.2500000 2010-12-11T10:19:02Z 1451.7300000 2010-12-11T10:19:11Z 1451.7300000 2010-12-11T10:19:13Z 1452.6900000 2010-12-11T10:19:23Z 1452.6900000 2010-12-11T10:19:35Z 1454.1300000 2010-12-11T10:19:46Z 1456.0500000 2010-12-11T10:19:57Z 1457.5000000 2010-12-11T10:20:08Z 1458.9400000 2010-12-11T10:20:20Z 1459.4200000 2010-12-11T10:20:27Z 1459.9000000 2010-12-11T10:20:37Z 1459.9000000 2010-12-11T10:20:40Z 1459.9000000 2010-12-11T10:20:42Z 1454.1300000 2010-12-11T10:20:44Z 1453.1700000 2010-12-11T10:20:46Z 1455.0900000 2010-12-11T10:20:59Z 1454.1300000 2010-12-11T10:21:04Z 1454.6100000 2010-12-11T10:21:20Z 1457.0200000 2010-12-11T10:21:34Z 1453.1700000 2010-12-11T10:22:04Z 1456.0500000 2010-12-11T10:22:09Z 1455.0900000 2010-12-11T10:22:11Z 1455.0900000 2010-12-11T10:22:25Z 1455.5700000 2010-12-11T10:22:29Z 1456.0500000 2010-12-11T10:22:31Z 1454.1300000 2010-12-11T10:22:34Z 1460.3800000 2010-12-11T10:22:38Z 1460.3800000 2010-12-11T10:22:48Z 1458.9400000 2010-12-11T10:23:01Z 1458.4600000 2010-12-11T10:23:22Z 1458.4600000 2010-12-11T10:23:51Z 1457.5000000 2010-12-11T10:24:55Z 1457.5000000 2010-12-11T10:25:28Z 1457.0200000 2010-12-11T10:25:47Z 1457.0200000 2010-12-11T10:26:29Z 1456.0500000 2010-12-11T10:26:44Z 1455.5700000 2010-12-11T10:26:48Z 1455.0900000 2010-12-11T10:26:50Z 1455.0900000 2010-12-11T10:26:53Z 1454.1300000 2010-12-11T10:26:57Z 1452.6900000 2010-12-11T10:27:10Z 1450.7700000 2010-12-11T10:27:19Z 1449.3200000 2010-12-11T10:27:33Z 1447.8800000 2010-12-11T10:27:44Z 1447.4000000 2010-12-11T10:27:49Z 1446.4400000 2010-12-11T10:28:07Z 1446.4400000 2010-12-11T10:28:32Z 1446.4400000 2010-12-11T10:29:37Z 1445.0000000 2010-12-11T10:29:48Z 1443.0800000 2010-12-11T10:30:03Z 1441.6300000 2010-12-11T10:30:16Z 1440.1900000 2010-12-11T10:30:30Z 1439.2300000 2010-12-11T10:30:37Z 1437.3100000 2010-12-11T10:30:53Z 1435.3900000 2010-12-11T10:31:05Z 1434.4200000 2010-12-11T10:31:16Z 1433.4600000 2010-12-11T10:31:21Z 1432.0200000 2010-12-11T10:31:32Z 1431.5400000 2010-12-11T10:31:38Z 1430.5800000 2010-12-11T10:31:49Z 1430.1000000 2010-12-11T10:31:53Z 1429.1400000 2010-12-11T10:31:59Z 1428.6600000 2010-12-11T10:32:04Z 1427.2100000 2010-12-11T10:32:10Z 1427.2100000 2010-12-11T10:32:14Z 1426.2500000 2010-12-11T10:32:18Z 1425.2900000 2010-12-11T10:32:28Z 1423.3700000 2010-12-11T10:32:40Z 1421.4500000 2010-12-11T10:32:56Z 1420.0000000 2010-12-11T10:33:05Z 1417.6000000 2010-12-11T10:33:20Z 1416.1600000 2010-12-11T10:33:35Z 1414.7200000 2010-12-11T10:33:48Z 1412.3100000 2010-12-11T10:34:00Z 1410.8700000 2010-12-11T10:34:12Z 1408.9500000 2010-12-11T10:34:29Z 1408.9500000 2010-12-11T10:34:33Z 1407.9900000 2010-12-11T10:34:35Z 1405.5800000 2010-12-11T10:34:49Z 1406.0700000 2010-12-11T10:34:52Z 1405.5800000 2010-12-11T10:34:56Z 1404.6200000 2010-12-11T10:35:00Z 1397.4100000 2010-12-11T10:35:08Z 1395.4900000 2010-12-11T10:35:16Z 1395.4900000 2010-12-11T10:35:18Z 1394.0500000 2010-12-11T10:35:28Z 1397.4100000 2010-12-11T10:35:37Z 1398.8600000 2010-12-11T10:35:38Z 1398.3700000 2010-12-11T10:35:49Z 1397.4100000 2010-12-11T10:35:51Z 1396.4500000 2010-12-11T10:36:00Z 1395.4900000 2010-12-11T10:36:16Z 1395.4900000 2010-12-11T10:37:09Z 1394.5300000 2010-12-11T10:37:25Z 1394.5300000 2010-12-11T10:37:37Z 1394.0500000 2010-12-11T10:37:50Z 1392.6100000 2010-12-11T10:38:03Z 1392.1300000 2010-12-11T10:38:10Z 1389.7200000 2010-12-11T10:38:24Z 1389.2400000 2010-12-11T10:38:26Z 1388.7600000 2010-12-11T10:38:29Z 1388.2800000 2010-12-11T10:38:31Z 1388.2800000 2010-12-11T10:38:33Z 1387.8000000 2010-12-11T10:38:35Z 1386.3600000 2010-12-11T10:38:42Z 1384.4400000 2010-12-11T10:38:58Z 1382.5100000 2010-12-11T10:39:12Z 1380.5900000 2010-12-11T10:39:20Z 1380.5900000 2010-12-11T10:39:28Z 1379.1500000 2010-12-11T10:39:32Z 1377.7100000 2010-12-11T10:39:43Z 1376.7500000 2010-12-11T10:39:47Z 1374.3400000 2010-12-11T10:40:03Z 1374.3400000 2010-12-11T10:40:06Z 1373.3800000 2010-12-11T10:40:10Z 1371.9400000 2010-12-11T10:40:14Z 1370.9800000 2010-12-11T10:40:30Z 1370.9800000 2010-12-11T10:40:33Z 1368.5700000 2010-12-11T10:40:46Z 1367.1300000 2010-12-11T10:41:01Z 1364.7300000 2010-12-11T10:41:18Z 1363.2900000 2010-12-11T10:41:30Z 1362.3300000 2010-12-11T10:41:36Z 1361.3600000 2010-12-11T10:41:41Z 1359.4400000 2010-12-11T10:41:53Z 1358.4800000 2010-12-11T10:41:55Z 1358.4800000 2010-12-11T10:42:00Z 1355.1200000 2010-12-11T10:42:19Z 1355.6000000 2010-12-11T10:42:25Z 1354.1500000 2010-12-11T10:42:29Z 1351.7500000 2010-12-11T10:42:46Z 1348.8700000 2010-12-11T10:43:02Z 1347.9100000 2010-12-11T10:43:06Z 1341.6600000 2010-12-11T10:43:19Z 1336.3700000 2010-12-11T10:43:21Z 1337.3300000 2010-12-11T10:43:22Z 1338.7700000 2010-12-11T10:43:34Z 1337.3300000 2010-12-11T10:43:46Z 1334.4500000 2010-12-11T10:44:18Z 1334.4500000 2010-12-11T10:44:37Z 1333.4900000 2010-12-11T10:44:49Z 1336.8500000 2010-12-11T10:44:57Z 1339.2500000 2010-12-11T10:45:00Z 1339.2500000 2010-12-11T10:45:07Z 1337.8100000 2010-12-11T10:45:13Z 1337.8100000 2010-12-11T10:45:21Z 1335.8900000 2010-12-11T10:45:34Z 1336.3700000 2010-12-11T10:45:35Z 1336.3700000 2010-12-11T10:45:42Z 1333.4900000 2010-12-11T10:45:57Z 1333.9700000 2010-12-11T10:45:58Z 1332.5200000 2010-12-11T10:46:05Z 1332.5200000 2010-12-11T10:46:09Z 1332.5200000 2010-12-11T10:46:19Z 1330.1200000 2010-12-11T10:46:28Z 1329.6400000 2010-12-11T10:46:33Z 1329.1600000 2010-12-11T10:46:36Z 1328.2000000 2010-12-11T10:46:45Z 1327.7200000 2010-12-11T10:46:53Z 1326.2800000 2010-12-11T10:47:08Z 1324.8300000 2010-12-11T10:47:19Z 1324.8300000 2010-12-11T10:47:26Z 1323.8700000 2010-12-11T10:47:40Z 1322.9100000 2010-12-11T10:47:46Z 1321.9500000 2010-12-11T10:47:59Z 1320.9900000 2010-12-11T10:48:05Z 1320.5100000 2010-12-11T10:48:12Z 1318.5900000 2010-12-11T10:48:27Z 1318.1000000 2010-12-11T10:48:39Z 1316.6600000 2010-12-11T10:48:44Z 1317.1400000 2010-12-11T10:48:49Z 1316.1800000 2010-12-11T10:48:52Z 1316.6600000 2010-12-11T10:49:05Z 1315.2200000 2010-12-11T10:49:20Z 1314.7400000 2010-12-11T10:49:36Z 1312.8200000 2010-12-11T10:49:50Z 1312.8200000 2010-12-11T10:49:51Z 1312.8200000 2010-12-11T10:50:04Z 1312.3400000 2010-12-11T10:50:05Z 1311.3800000 2010-12-11T10:50:16Z 1310.4100000 2010-12-11T10:50:29Z 1308.4900000 2010-12-11T10:50:32Z 1307.0500000 2010-12-11T10:50:45Z 1305.6100000 2010-12-11T10:50:55Z 1304.1700000 2010-12-11T10:51:08Z 1302.2400000 2010-12-11T10:51:23Z 1301.2800000 2010-12-11T10:51:29Z 1298.8800000 2010-12-11T10:51:45Z 1296.9600000 2010-12-11T10:51:56Z 1296.9600000 2010-12-11T10:51:59Z 1296.4800000 2010-12-11T10:52:01Z 1295.0300000 2010-12-11T10:52:11Z 1294.0700000 2010-12-11T10:52:19Z 1293.5900000 2010-12-11T10:52:22Z 1292.6300000 2010-12-11T10:52:26Z 1289.7500000 2010-12-11T10:52:40Z 1289.2700000 2010-12-11T10:52:48Z 1288.7800000 2010-12-11T10:52:54Z 1286.3800000 2010-12-11T10:53:02Z 1284.9400000 2010-12-11T10:53:05Z 1283.9800000 2010-12-11T10:53:08Z 1282.0600000 2010-12-11T10:53:16Z 1282.5400000 2010-12-11T10:53:18Z 1281.5700000 2010-12-11T10:53:25Z 1281.0900000 2010-12-11T10:53:38Z 1279.6500000 2010-12-11T10:53:55Z 1278.2100000 2010-12-11T10:54:04Z 1276.2900000 2010-12-11T10:54:13Z 1276.2900000 2010-12-11T10:54:17Z 1274.8500000 2010-12-11T10:54:30Z 1272.9200000 2010-12-11T10:54:39Z 1272.4400000 2010-12-11T10:54:44Z 1271.9600000 2010-12-11T10:54:56Z 1271.9600000 2010-12-11T10:55:01Z 1272.9200000 2010-12-11T10:55:14Z 1268.6000000 2010-12-11T10:55:34Z 1265.2300000 2010-12-11T10:55:37Z 1266.6700000 2010-12-11T10:55:40Z 1265.7100000 2010-12-11T10:55:55Z 1271.0000000 2010-12-11T10:56:22Z 1272.9200000 2010-12-11T10:56:24Z 1271.9600000 2010-12-11T10:59:11Z 1271.9600000 2010-12-11T10:59:12Z 1271.9600000 2010-12-11T10:59:29Z 1272.4400000 2010-12-11T11:00:27Z 1272.4400000 2010-12-11T11:00:45Z 1273.4000000 2010-12-11T11:02:57Z 1269.5600000 2010-12-11T11:02:58Z 1266.6700000 2010-12-11T11:02:59Z 1271.4800000 2010-12-11T11:03:27Z 1271.4800000 2010-12-11T11:03:28Z 1274.8500000 2010-12-11T11:06:33Z 1271.0000000 2010-12-11T11:07:07Z 1267.1600000 2010-12-11T11:07:08Z 1266.6700000 2010-12-11T11:07:09Z 1262.8300000 2010-12-11T11:07:10Z 1266.6700000 2010-12-11T11:07:11Z 1267.1600000 2010-12-11T11:07:12Z 1270.5200000 2010-12-11T11:07:49Z 1268.6000000 2010-12-11T11:07:50Z 1267.6400000 2010-12-11T11:07:52Z 1273.4000000 2010-12-11T11:08:13Z 1273.8800000 2010-12-11T11:08:14Z 1273.8800000 2010-12-11T11:09:38Z 1274.8500000 2010-12-11T11:09:49Z 1275.8100000 2010-12-11T11:10:06Z 1276.2900000 2010-12-11T11:10:32Z 1276.7700000 2010-12-11T11:10:45Z 1275.8100000 2010-12-11T11:10:46Z 1276.7700000 2010-12-11T11:10:49Z 1277.7300000 2010-12-11T11:10:56Z 1277.2500000 2010-12-11T11:11:20Z 1276.7700000 2010-12-11T11:11:31Z 1273.4000000 2010-12-11T11:11:44Z 1272.9200000 2010-12-11T11:11:49Z 1271.4800000 2010-12-11T11:11:57Z 1271.9600000 2010-12-11T11:12:08Z 1272.9200000 2010-12-11T11:12:17Z 1272.9200000 2010-12-11T11:12:27Z 1272.9200000 2010-12-11T11:12:29Z 1273.8800000 2010-12-11T11:12:36Z 1273.8800000 2010-12-11T11:12:41Z 1274.3600000 2010-12-11T11:12:45Z 1274.3600000 2010-12-11T11:12:56Z 1276.2900000 2010-12-11T11:13:07Z 1276.7700000 2010-12-11T11:13:16Z 1278.6900000 2010-12-11T11:13:27Z 1280.6100000 2010-12-11T11:13:39Z 1282.0600000 2010-12-11T11:13:50Z 1283.5000000 2010-12-11T11:14:00Z 1284.9400000 2010-12-11T11:14:12Z 1286.8600000 2010-12-11T11:14:22Z 1288.7800000 2010-12-11T11:14:35Z 1289.7500000 2010-12-11T11:14:44Z 1291.6700000 2010-12-11T11:14:55Z 1293.1100000 2010-12-11T11:15:04Z 1293.5900000 2010-12-11T11:15:16Z 1296.9600000 2010-12-11T11:15:25Z 1297.4400000 2010-12-11T11:15:35Z 1298.8800000 2010-12-11T11:15:40Z 1300.8000000 2010-12-11T11:15:54Z 1301.2800000 2010-12-11T11:16:05Z 1303.2000000 2010-12-11T11:16:15Z 1304.6500000 2010-12-11T11:16:27Z 1307.5300000 2010-12-11T11:16:39Z 1309.4500000 2010-12-11T11:16:53Z 1311.3800000 2010-12-11T11:17:06Z 1313.3000000 2010-12-11T11:17:18Z 1315.7000000 2010-12-11T11:17:30Z 1318.5900000 2010-12-11T11:17:47Z 1320.0300000 2010-12-11T11:17:52Z 1322.9100000 2010-12-11T11:18:07Z 1324.3500000 2010-12-11T11:18:16Z 1325.8000000 2010-12-11T11:18:25Z 1329.1600000 2010-12-11T11:18:38Z 1331.0800000 2010-12-11T11:18:50Z 1333.9700000 2010-12-11T11:19:02Z 1336.3700000 2010-12-11T11:19:15Z 1337.3300000 2010-12-11T11:19:17Z 1338.7700000 2010-12-11T11:19:28Z 1342.1400000 2010-12-11T11:19:39Z 1344.0600000 2010-12-11T11:19:49Z 1345.9800000 2010-12-11T11:20:01Z 1346.9400000 2010-12-11T11:20:04Z 1349.8300000 2010-12-11T11:20:17Z 1350.3100000 2010-12-11T11:20:22Z 1352.2300000 2010-12-11T11:20:32Z 1355.1200000 2010-12-11T11:20:42Z 1357.5200000 2010-12-11T11:20:54Z 1358.0000000 2010-12-11T11:21:04Z 1357.0400000 2010-12-11T11:21:26Z 1358.4800000 2010-12-11T11:21:40Z 1358.0000000 2010-12-11T11:21:56Z 1351.7500000 2010-12-11T11:22:12Z 1352.7100000 2010-12-11T11:22:13Z 1350.7900000 2010-12-11T11:22:16Z 1350.7900000 2010-12-11T11:22:59Z 1348.8700000 2010-12-11T11:23:04Z 1354.6300000 2010-12-11T11:23:18Z 1356.5600000 2010-12-11T11:23:21Z 1357.5200000 2010-12-11T11:23:49Z 1350.7900000 2010-12-11T11:24:02Z 1351.2700000 2010-12-11T11:24:03Z 1350.3100000 2010-12-11T11:24:23Z 1350.7900000 2010-12-11T11:24:24Z 1357.0400000 2010-12-11T11:24:32Z 1358.0000000 2010-12-11T11:24:34Z 1357.5200000 2010-12-11T11:25:17Z 1357.0400000 2010-12-11T11:26:54Z 1356.5600000 2010-12-11T11:27:04Z 1355.6000000 2010-12-11T11:29:36Z 1355.6000000 2010-12-11T11:31:15Z 1356.5600000 2010-12-11T11:36:51Z 1357.5200000 2010-12-11T11:37:01Z 1352.2300000 2010-12-11T11:37:19Z 1350.3100000 2010-12-11T11:37:22Z 1351.2700000 2010-12-11T11:37:28Z 1347.4300000 2010-12-11T11:37:41Z 1351.2700000 2010-12-11T11:37:49Z 1351.7500000 2010-12-11T11:37:51Z 1351.7500000 2010-12-11T11:37:54Z 1350.7900000 2010-12-11T11:38:07Z 1350.7900000 2010-12-11T11:38:31Z 1351.2700000 2010-12-11T11:38:45Z 1350.7900000 2010-12-11T11:38:56Z 1352.2300000 2010-12-11T11:39:09Z 1351.7500000 2010-12-11T11:39:20Z 1351.7500000 2010-12-11T11:39:25Z 1351.7500000 2010-12-11T11:39:30Z 1351.2700000 2010-12-11T11:39:32Z 1351.2700000 2010-12-11T11:39:34Z 1351.7500000 2010-12-11T11:39:39Z 1351.7500000 2010-12-11T11:39:52Z 1352.2300000 2010-12-11T11:40:04Z 1351.2700000 2010-12-11T11:40:15Z 1350.3100000 2010-12-11T11:40:29Z 1349.8300000 2010-12-11T11:40:31Z 1349.8300000 2010-12-11T11:40:33Z 1348.8700000 2010-12-11T11:40:46Z 1348.3900000 2010-12-11T11:40:51Z 1348.3900000 2010-12-11T11:41:05Z 1348.3900000 2010-12-11T11:41:07Z 1346.9400000 2010-12-11T11:41:19Z 1345.9800000 2010-12-11T11:41:33Z 1345.5000000 2010-12-11T11:41:45Z 1344.5400000 2010-12-11T11:41:59Z 1344.5400000 2010-12-11T11:42:10Z 1342.6200000 2010-12-11T11:42:24Z 1343.1000000 2010-12-11T11:42:32Z 1340.7000000 2010-12-11T11:42:46Z 1340.2200000 2010-12-11T11:42:47Z 1340.2200000 2010-12-11T11:42:53Z 1337.8100000 2010-12-11T11:43:04Z 1336.3700000 2010-12-11T11:43:16Z 1335.4100000 2010-12-11T11:43:18Z 1333.9700000 2010-12-11T11:43:31Z 1333.0100000 2010-12-11T11:43:43Z 1332.5200000 2010-12-11T11:43:47Z 1332.5200000 2010-12-11T11:43:58Z 1333.4900000 2010-12-11T11:44:09Z 1335.4100000 2010-12-11T11:44:21Z 1336.3700000 2010-12-11T11:44:31Z 1338.2900000 2010-12-11T11:44:42Z 1339.7300000 2010-12-11T11:44:52Z 1340.7000000 2010-12-11T11:45:03Z 1341.6600000 2010-12-11T11:45:08Z 1342.1400000 2010-12-11T11:45:24Z 1341.6600000 2010-12-11T11:46:02Z 1341.1800000 2010-12-11T11:46:42Z 1341.6600000 2010-12-11T11:46:44Z 1341.1800000 2010-12-11T11:46:52Z 1341.6600000 2010-12-11T11:47:00Z 1340.7000000 2010-12-11T11:47:14Z 1339.7300000 2010-12-11T11:47:29Z 1339.2500000 2010-12-11T11:47:36Z 1339.7300000 2010-12-11T11:47:38Z 1338.7700000 2010-12-11T11:47:54Z 1338.2900000 2010-12-11T11:47:55Z 1337.8100000 2010-12-11T11:48:03Z 1335.8900000 2010-12-11T11:48:16Z 1334.9300000 2010-12-11T11:48:25Z 1334.4500000 2010-12-11T11:48:39Z 1332.5200000 2010-12-11T11:48:52Z 1330.6000000 2010-12-11T11:49:06Z 1329.6400000 2010-12-11T11:49:16Z 1328.2000000 2010-12-11T11:49:30Z 1326.7600000 2010-12-11T11:49:45Z 1323.8700000 2010-12-11T11:50:00Z 1323.3900000 2010-12-11T11:50:12Z 1322.4300000 2010-12-11T11:50:18Z 1320.9900000 2010-12-11T11:50:33Z 1321.4700000 2010-12-11T11:50:46Z 1320.9900000 2010-12-11T11:50:59Z 1322.4300000 2010-12-11T11:51:09Z 1323.3900000 2010-12-11T11:51:21Z 1321.9500000 2010-12-11T11:51:34Z 1322.4300000 2010-12-11T11:51:36Z 1320.9900000 2010-12-11T11:51:47Z 1313.3000000 2010-12-11T11:52:17Z 1314.7400000 2010-12-11T11:52:18Z 1308.9700000 2010-12-11T11:52:19Z 1318.1000000 2010-12-11T11:52:20Z 1316.6600000 2010-12-11T11:52:21Z 1314.7400000 2010-12-11T11:52:31Z 1316.1800000 2010-12-11T11:52:33Z 1316.1800000 2010-12-11T11:53:02Z 1311.3800000 2010-12-11T11:53:22Z 1314.7400000 2010-12-11T11:53:23Z 1315.2200000 2010-12-11T11:53:32Z 1313.3000000 2010-12-11T11:53:34Z 1314.7400000 2010-12-11T11:53:36Z 1315.2200000 2010-12-11T11:54:02Z 1320.5100000 2010-12-11T11:54:03Z 1321.9500000 2010-12-11T11:54:05Z 1321.4700000 2010-12-11T11:55:12Z 1320.0300000 2010-12-11T11:55:20Z 1317.6200000 2010-12-11T11:55:31Z 1316.6600000 2010-12-11T11:55:33Z 1315.2200000 2010-12-11T11:55:46Z 1314.2600000 2010-12-11T11:55:50Z 1312.8200000 2010-12-11T11:56:07Z 1310.9000000 2010-12-11T11:56:12Z 1307.5300000 2010-12-11T11:56:27Z 1306.5700000 2010-12-11T11:56:34Z 1303.2000000 2010-12-11T11:56:45Z 1302.2400000 2010-12-11T11:56:47Z 1299.3600000 2010-12-11T11:56:54Z 1297.9200000 2010-12-11T11:57:08Z 1295.0300000 2010-12-11T11:57:20Z 1293.1100000 2010-12-11T11:57:33Z 1290.2300000 2010-12-11T11:57:42Z 1287.3400000 2010-12-11T11:57:52Z 1283.9800000 2010-12-11T11:58:01Z 1282.5400000 2010-12-11T11:58:05Z 1279.1700000 2010-12-11T11:58:16Z 1275.8100000 2010-12-11T11:58:27Z 1276.2900000 2010-12-11T11:58:41Z 1275.3300000 2010-12-11T11:58:53Z 1273.4000000 2010-12-11T11:59:11Z 1271.9600000 2010-12-11T11:59:14Z 1268.1200000 2010-12-11T11:59:23Z 1267.1600000 2010-12-11T11:59:25Z 1264.7500000 2010-12-11T11:59:31Z 1262.8300000 2010-12-11T11:59:36Z 1258.9800000 2010-12-11T11:59:44Z 1258.5000000 2010-12-11T11:59:45Z 1257.0600000 2010-12-11T11:59:48Z 1254.6600000 2010-12-11T11:59:54Z 1251.7700000 2010-12-11T12:00:01Z 1249.8500000 2010-12-11T12:00:06Z 1247.9300000 2010-12-11T12:00:09Z 1246.4900000 2010-12-11T12:00:12Z 1243.1200000 2010-12-11T12:00:21Z 1239.7600000 2010-12-11T12:00:26Z 1237.8300000 2010-12-11T12:00:33Z 1236.8700000 2010-12-11T12:00:37Z 1232.5500000 2010-12-11T12:00:47Z 1228.7000000 2010-12-11T12:00:54Z 1228.2200000 2010-12-11T12:00:56Z 1226.3000000 2010-12-11T12:00:59Z 1225.8200000 2010-12-11T12:01:00Z 1222.4500000 2010-12-11T12:01:07Z 1220.0500000 2010-12-11T12:01:11Z 1219.5700000 2010-12-11T12:01:13Z 1218.1300000 2010-12-11T12:01:15Z 1217.6500000 2010-12-11T12:01:17Z 1216.2100000 2010-12-11T12:01:20Z 1214.2800000 2010-12-11T12:01:23Z 1210.9200000 2010-12-11T12:01:32Z 1208.0300000 2010-12-11T12:01:39Z 1207.5500000 2010-12-11T12:01:40Z 1205.6300000 2010-12-11T12:01:44Z 1203.7100000 2010-12-11T12:01:49Z 1200.8200000 2010-12-11T12:01:56Z 1200.8200000 2010-12-11T12:01:57Z 1197.4600000 2010-12-11T12:02:05Z 1198.4200000 2010-12-11T12:02:06Z 1193.6100000 2010-12-11T12:02:13Z 1193.1300000 2010-12-11T12:02:15Z 1191.6900000 2010-12-11T12:02:17Z 1189.7700000 2010-12-11T12:02:25Z 1185.9200000 2010-12-11T12:02:36Z 1185.4400000 2010-12-11T12:02:43Z 1184.4800000 2010-12-11T12:02:48Z 1180.1600000 2010-12-11T12:02:56Z 1180.1600000 2010-12-11T12:02:57Z 1166.7000000 2010-12-11T12:02:58Z 1177.7500000 2010-12-11T12:02:59Z 1174.8700000 2010-12-11T12:03:00Z 1173.4300000 2010-12-11T12:03:02Z 1171.0200000 2010-12-11T12:03:07Z 1167.6600000 2010-12-11T12:03:16Z 1167.6600000 2010-12-11T12:03:17Z 1165.7400000 2010-12-11T12:03:24Z 1168.6200000 2010-12-11T12:03:28Z 1170.0600000 2010-12-11T12:03:30Z 1168.1400000 2010-12-11T12:03:35Z 1165.2600000 2010-12-11T12:03:43Z 1163.8100000 2010-12-11T12:03:50Z 1161.4100000 2010-12-11T12:03:56Z 1158.5300000 2010-12-11T12:04:10Z 1158.5300000 2010-12-11T12:04:11Z 1155.6400000 2010-12-11T12:04:23Z 1154.2000000 2010-12-11T12:04:28Z 1151.8000000 2010-12-11T12:04:35Z 1149.3900000 2010-12-11T12:04:43Z 1145.0700000 2010-12-11T12:04:53Z 1146.0300000 2010-12-11T12:04:54Z 1143.1400000 2010-12-11T12:05:09Z 1143.1400000 2010-12-11T12:05:14Z 1143.6300000 2010-12-11T12:05:18Z 1140.7400000 2010-12-11T12:05:24Z 1137.8600000 2010-12-11T12:05:30Z 1136.9000000 2010-12-11T12:05:34Z 1134.9700000 2010-12-11T12:05:41Z 1133.0500000 2010-12-11T12:05:46Z 1131.1300000 2010-12-11T12:05:50Z 1125.8400000 2010-12-11T12:06:01Z 1126.3200000 2010-12-11T12:06:02Z 1125.8400000 2010-12-11T12:06:05Z 1124.8800000 2010-12-11T12:06:08Z 1122.0000000 2010-12-11T12:06:15Z 1120.0700000 2010-12-11T12:06:20Z 1118.1500000 2010-12-11T12:06:27Z 1117.1900000 2010-12-11T12:06:29Z 1117.6700000 2010-12-11T12:06:31Z 1111.9000000 2010-12-11T12:06:41Z 1111.9000000 2010-12-11T12:06:42Z 1109.0200000 2010-12-11T12:06:49Z 1105.6500000 2010-12-11T12:06:57Z 1105.6500000 2010-12-11T12:06:58Z 1104.2100000 2010-12-11T12:07:01Z 1104.6900000 2010-12-11T12:07:02Z 1100.3700000 2010-12-11T12:07:16Z 1099.4000000 2010-12-11T12:07:17Z 1097.9600000 2010-12-11T12:07:27Z 1095.5600000 2010-12-11T12:07:29Z 1091.7100000 2010-12-11T12:07:37Z 1089.7900000 2010-12-11T12:07:39Z 1089.3100000 2010-12-11T12:07:41Z 1087.3900000 2010-12-11T12:07:45Z 1085.9500000 2010-12-11T12:07:47Z 1085.4700000 2010-12-11T12:07:51Z 1081.6200000 2010-12-11T12:08:02Z 1081.6200000 2010-12-11T12:08:03Z 1081.6200000 2010-12-11T12:08:04Z 1080.1800000 2010-12-11T12:08:18Z 1077.7800000 2010-12-11T12:08:31Z 1077.7800000 2010-12-11T12:08:34Z 1074.4100000 2010-12-11T12:08:46Z 1071.5300000 2010-12-11T12:08:59Z 1068.1600000 2010-12-11T12:09:09Z 1064.3200000 2010-12-11T12:09:18Z 1063.8400000 2010-12-11T12:09:21Z 1060.9500000 2010-12-11T12:09:27Z 1059.5100000 2010-12-11T12:09:30Z 1056.6300000 2010-12-11T12:09:35Z 1055.1800000 2010-12-11T12:09:41Z 1052.7800000 2010-12-11T12:09:47Z 1049.4200000 2010-12-11T12:09:54Z 1048.9400000 2010-12-11T12:09:56Z 1045.5700000 2010-12-11T12:10:12Z 1045.0900000 2010-12-11T12:10:26Z 1045.0900000 2010-12-11T12:10:39Z 1045.5700000 2010-12-11T12:10:42Z 1046.0500000 2010-12-11T12:10:55Z 1043.6500000 2010-12-11T12:11:01Z 1043.1700000 2010-12-11T12:11:03Z 1042.6900000 2010-12-11T12:11:06Z 1041.7300000 2010-12-11T12:11:09Z 1042.2100000 2010-12-11T12:11:16Z 1042.6900000 2010-12-11T12:11:21Z 1042.6900000 2010-12-11T12:11:23Z 1042.2100000 2010-12-11T12:11:36Z 1042.2100000 2010-12-11T12:11:37Z 1042.2100000 2010-12-11T12:11:42Z 1038.3600000 2010-12-11T12:11:53Z 1036.9200000 2010-12-11T12:12:03Z 1036.4400000 2010-12-11T12:12:09Z 1036.4400000 2010-12-11T12:12:16Z 1036.4400000 2010-12-11T12:12:17Z 1036.9200000 2010-12-11T12:12:19Z 1037.4000000 2010-12-11T12:12:30Z 1039.3200000 2010-12-11T12:12:37Z 1039.3200000 2010-12-11T12:12:41Z 1040.2800000 2010-12-11T12:12:44Z 1039.8000000 2010-12-11T12:12:57Z 1039.3200000 2010-12-11T12:13:09Z 1038.3600000 2010-12-11T12:13:22Z 1041.2500000 2010-12-11T12:13:26Z 1038.8400000 2010-12-11T12:13:29Z 1040.2800000 2010-12-11T12:13:38Z 1041.2500000 2010-12-11T12:13:42Z 1041.7300000 2010-12-11T12:13:49Z 1043.1700000 2010-12-11T12:13:56Z 1044.6100000 2010-12-11T12:14:07Z 1044.6100000 2010-12-11T12:14:09Z 1043.6500000 2010-12-11T12:14:20Z 1035.0000000 2010-12-11T12:14:40Z 1037.8800000 2010-12-11T12:14:41Z 1034.0400000 2010-12-11T12:14:42Z 1040.2800000 2010-12-11T12:14:43Z 1035.9600000 2010-12-11T12:14:45Z 1038.3600000 2010-12-11T12:14:48Z 1038.8400000 2010-12-11T12:14:58Z 1039.3200000 2010-12-11T12:15:29Z 1040.2800000 2010-12-11T12:16:06Z 1040.2800000 2010-12-11T12:16:07Z 1040.2800000 2010-12-11T12:16:21Z 1046.0500000 2010-12-11T12:16:36Z 1046.0500000 2010-12-11T12:16:37Z 1046.0500000 2010-12-11T12:16:51Z 1046.5300000 2010-12-11T12:17:00Z 1046.0500000 2010-12-11T12:17:02Z 1046.5300000 2010-12-11T12:17:07Z 1046.5300000 2010-12-11T12:17:11Z 1046.0500000 2010-12-11T12:17:24Z 1039.3200000 2010-12-11T12:18:37Z 1039.8000000 2010-12-11T12:18:38Z 1040.2800000 2010-12-11T12:19:02Z 1044.6100000 2010-12-11T12:19:11Z 1046.0500000 2010-12-11T12:19:13Z 1045.0900000 2010-12-11T12:19:37Z 1045.5700000 2010-12-11T12:20:00Z 1046.0500000 2010-12-11T12:20:31Z 1045.5700000 2010-12-11T12:20:43Z 1043.6500000 2010-12-11T12:20:54Z 1041.7300000 2010-12-11T12:21:05Z 1041.7300000 2010-12-11T12:21:07Z 1039.8000000 2010-12-11T12:21:11Z 1039.8000000 2010-12-11T12:21:12Z 1037.8800000 2010-12-11T12:21:18Z 1037.4000000 2010-12-11T12:21:27Z 1036.4400000 2010-12-11T12:21:31Z 1035.9600000 2010-12-11T12:21:34Z 1035.0000000 2010-12-11T12:21:50Z 1035.0000000 2010-12-11T12:22:00Z 1034.0400000 2010-12-11T12:22:11Z 1033.0700000 2010-12-11T12:22:22Z 1033.0700000 2010-12-11T12:22:41Z 1031.6300000 2010-12-11T12:22:54Z 1029.7100000 2010-12-11T12:23:07Z 1028.7500000 2010-12-11T12:23:20Z 1027.7900000 2010-12-11T12:23:34Z 1027.7900000 2010-12-11T12:23:49Z 1025.3800000 2010-12-11T12:24:00Z 1024.9000000 2010-12-11T12:24:03Z 1023.9400000 2010-12-11T12:24:08Z 1022.9800000 2010-12-11T12:24:13Z 1020.1000000 2010-12-11T12:24:27Z 1018.6500000 2010-12-11T12:24:33Z 1017.2100000 2010-12-11T12:24:42Z 1016.7300000 2010-12-11T12:24:45Z 1015.7700000 2010-12-11T12:24:48Z 1012.8900000 2010-12-11T12:25:01Z 1011.4400000 2010-12-11T12:25:10Z 1010.0000000 2010-12-11T12:25:16Z 1006.6400000 2010-12-11T12:25:25Z 1006.6400000 2010-12-11T12:25:27Z 1006.1600000 2010-12-11T12:25:30Z 1005.2000000 2010-12-11T12:25:34Z 1003.7500000 2010-12-11T12:25:39Z 1002.7900000 2010-12-11T12:25:42Z 1001.3500000 2010-12-11T12:25:47Z 999.9100000 2010-12-11T12:25:54Z 997.9900000 2010-12-11T12:26:00Z 997.0200000 2010-12-11T12:26:05Z 996.0600000 2010-12-11T12:26:09Z 993.6600000 2010-12-11T12:26:16Z 993.1800000 2010-12-11T12:26:20Z 991.7400000 2010-12-11T12:26:24Z 991.2600000 2010-12-11T12:26:27Z 989.3300000 2010-12-11T12:26:41Z 984.0500000 2010-12-11T12:26:42Z 980.6800000 2010-12-11T12:26:46Z 982.1200000 2010-12-11T12:26:49Z 980.6800000 2010-12-11T12:27:00Z 978.2800000 2010-12-11T12:27:13Z 974.9100000 2010-12-11T12:27:30Z 977.3200000 2010-12-11T12:27:39Z 977.3200000 2010-12-11T12:27:40Z 975.3900000 2010-12-11T12:27:45Z 972.5100000 2010-12-11T12:28:50Z 970.1100000 2010-12-11T12:29:01Z 968.6700000 2010-12-11T12:29:05Z 967.7000000 2010-12-11T12:29:10Z 965.7800000 2010-12-11T12:29:16Z 964.3400000 2010-12-11T12:29:25Z 961.4600000 2010-12-11T12:29:37Z 958.0900000 2010-12-11T12:29:51Z 958.5700000 2010-12-11T12:29:54Z 957.1300000 2010-12-11T12:30:01Z 954.7300000 2010-12-11T12:30:08Z 953.7700000 2010-12-11T12:30:10Z 950.8800000 2010-12-11T12:30:20Z 948.9600000 2010-12-11T12:30:26Z 948.4800000 2010-12-11T12:30:30Z 948.0000000 2010-12-11T12:30:32Z 945.1100000 2010-12-11T12:30:40Z 943.6700000 2010-12-11T12:30:43Z 942.2300000 2010-12-11T12:30:46Z 941.2700000 2010-12-11T12:30:48Z 939.3500000 2010-12-11T12:30:53Z 935.5000000 2010-12-11T12:30:59Z 934.0600000 2010-12-11T12:31:04Z 930.6900000 2010-12-11T12:31:11Z 930.6900000 2010-12-11T12:31:12Z 929.2500000 2010-12-11T12:31:16Z 927.8100000 2010-12-11T12:31:27Z 928.2900000 2010-12-11T12:32:08Z 927.8100000 2010-12-11T12:32:15Z 928.7700000 2010-12-11T12:32:24Z 930.2100000 2010-12-11T12:32:35Z 929.7300000 2010-12-11T12:32:51Z 929.7300000 2010-12-11T12:33:02Z 929.7300000 2010-12-11T12:33:05Z 930.6900000 2010-12-11T12:33:13Z 928.7700000 2010-12-11T12:33:24Z 927.8100000 2010-12-11T12:33:26Z 926.3700000 2010-12-11T12:33:28Z 925.4100000 2010-12-11T12:33:31Z 921.5600000 2010-12-11T12:33:42Z 918.2000000 2010-12-11T12:33:52Z 914.3500000 2010-12-11T12:33:58Z 910.9900000 2010-12-11T12:34:08Z 909.5400000 2010-12-11T12:34:10Z 906.1800000 2010-12-11T12:34:18Z 903.7800000 2010-12-11T12:34:23Z 900.8900000 2010-12-11T12:34:31Z 898.4900000 2010-12-11T12:34:38Z 896.0900000 2010-12-11T12:34:48Z 892.7200000 2010-12-11T12:34:56Z 890.3200000 2010-12-11T12:35:03Z 889.3600000 2010-12-11T12:35:08Z 886.4700000 2010-12-11T12:35:21Z 884.0700000 2010-12-11T12:35:35Z 882.6300000 2010-12-11T12:35:42Z 879.2600000 2010-12-11T12:35:52Z 876.3800000 2010-12-11T12:36:02Z 873.0100000 2010-12-11T12:36:10Z 873.0100000 2010-12-11T12:36:11Z 872.5300000 2010-12-11T12:36:12Z 871.5700000 2010-12-11T12:36:14Z 868.6900000 2010-12-11T12:36:24Z 867.2500000 2010-12-11T12:36:35Z 863.8800000 2010-12-11T12:36:43Z 862.4400000 2010-12-11T12:36:52Z 859.0800000 2010-12-11T12:37:02Z 856.6700000 2010-12-11T12:37:08Z 855.2300000 2010-12-11T12:37:11Z 854.2700000 2010-12-11T12:37:13Z 853.3100000 2010-12-11T12:37:15Z 851.3800000 2010-12-11T12:37:20Z 848.5000000 2010-12-11T12:37:28Z 845.1400000 2010-12-11T12:37:37Z 843.2100000 2010-12-11T12:37:40Z 840.8100000 2010-12-11T12:37:49Z 839.8500000 2010-12-11T12:37:50Z 836.0000000 2010-12-11T12:38:01Z 832.6400000 2010-12-11T12:38:16Z 829.2700000 2010-12-11T12:38:21Z 829.2700000 2010-12-11T12:38:22Z 828.7900000 2010-12-11T12:38:23Z 827.8300000 2010-12-11T12:38:25Z 825.9100000 2010-12-11T12:38:27Z 824.4700000 2010-12-11T12:38:31Z 823.5100000 2010-12-11T12:38:33Z 822.5500000 2010-12-11T12:38:35Z 818.7000000 2010-12-11T12:38:45Z 818.2200000 2010-12-11T12:38:46Z 817.2600000 2010-12-11T12:38:48Z 812.9300000 2010-12-11T12:38:53Z 815.8200000 2010-12-11T12:38:54Z 815.3400000 2010-12-11T12:38:55Z 813.8900000 2010-12-11T12:39:00Z 812.4500000 2010-12-11T12:39:07Z 810.5300000 2010-12-11T12:39:14Z 809.0900000 2010-12-11T12:39:18Z 806.6800000 2010-12-11T12:39:25Z 806.2000000 2010-12-11T12:39:27Z 805.7200000 2010-12-11T12:39:30Z 804.2800000 2010-12-11T12:39:38Z 802.8400000 2010-12-11T12:39:42Z 800.9200000 2010-12-11T12:39:45Z 798.5100000 2010-12-11T12:39:53Z 796.1100000 2010-12-11T12:40:05Z 793.7100000 2010-12-11T12:40:17Z 791.7800000 2010-12-11T12:40:27Z 790.8200000 2010-12-11T12:40:37Z 790.3400000 2010-12-11T12:40:50Z 789.3800000 2010-12-11T12:41:02Z 786.9800000 2010-12-11T12:41:12Z 786.5000000 2010-12-11T12:41:17Z 785.5300000 2010-12-11T12:41:23Z 783.6100000 2010-12-11T12:41:32Z 782.6500000 2010-12-11T12:41:36Z 780.7300000 2010-12-11T12:41:49Z 780.7300000 2010-12-11T12:42:01Z 780.7300000 2010-12-11T12:42:09Z 781.2100000 2010-12-11T12:42:14Z 779.7700000 2010-12-11T12:42:24Z 780.2500000 2010-12-11T12:42:49Z 779.7700000 2010-12-11T12:45:43Z 775.9200000 2010-12-11T12:46:18Z 776.4000000 2010-12-11T12:46:19Z 773.5200000 2010-12-11T12:46:21Z 775.4400000 2010-12-11T12:46:46Z 773.5200000 2010-12-11T12:46:47Z 777.8400000 2010-12-11T13:35:20Z 359.1900000 2010-12-11T13:35:21Z 356.7900000 2010-12-11T13:35:28Z 354.3800000 2010-12-11T13:35:29Z 777.8400000 2010-12-11T13:50:05Z 359.1900000 2010-12-11T13:50:06Z 359.1900000 2010-12-11T13:50:09Z 777.8400000 2010-12-11T13:50:30Z 359.1900000 2010-12-11T13:50:31Z 359.1900000 2010-12-11T13:50:32Z 355.3400000 2010-12-11T13:51:02Z 355.3400000 2010-12-11T13:51:03Z 353.9000000 2010-12-11T13:51:04Z 349.1000000 2010-12-11T13:51:07Z 777.8400000 2010-12-11T13:51:15Z 359.1900000 2010-12-11T13:51:16Z 359.1900000 2010-12-11T13:51:17Z