Garmin Connect 2016-04-24T04:44:49.000Z monte oserot canale no 1674.0 2016-04-24T04:44:49.000Z 111 1674.0 2016-04-24T04:44:50.000Z 111 1676.199951171875 2016-04-24T04:44:52.000Z 110 1678.4000244140625 2016-04-24T04:44:53.000Z 110 1678.199951171875 2016-04-24T04:44:55.000Z 111 1679.199951171875 2016-04-24T04:45:01.000Z 112 1679.4000244140625 2016-04-24T04:45:02.000Z 113 1680.0 2016-04-24T04:45:07.000Z 114 1680.4000244140625 2016-04-24T04:45:11.000Z 114 1680.5999755859375 2016-04-24T04:45:12.000Z 114 1681.5999755859375 2016-04-24T04:45:18.000Z 116 1681.800048828125 2016-04-24T04:45:19.000Z 117 1682.199951171875 2016-04-24T04:45:24.000Z 120 1682.4000244140625 2016-04-24T04:45:25.000Z 120 1682.5999755859375 2016-04-24T04:45:26.000Z 120 1683.199951171875 2016-04-24T04:45:31.000Z 121 1683.800048828125 2016-04-24T04:45:34.000Z 121 1684.5999755859375 2016-04-24T04:45:38.000Z 123 1684.800048828125 2016-04-24T04:45:41.000Z 125 1685.199951171875 2016-04-24T04:45:44.000Z 124 1686.0 2016-04-24T04:45:49.000Z 125 1687.199951171875 2016-04-24T04:45:55.000Z 126 1687.4000244140625 2016-04-24T04:45:56.000Z 126 1688.199951171875 2016-04-24T04:46:02.000Z 125 1688.4000244140625 2016-04-24T04:46:03.000Z 125 1689.199951171875 2016-04-24T04:46:10.000Z 125 1689.4000244140625 2016-04-24T04:46:12.000Z 125 1690.4000244140625 2016-04-24T04:46:20.000Z 123 1690.5999755859375 2016-04-24T04:46:22.000Z 123 1691.4000244140625 2016-04-24T04:46:32.000Z 124 1692.4000244140625 2016-04-24T04:46:39.000Z 121 1692.4000244140625 2016-04-24T04:46:41.000Z 122 1693.5999755859375 2016-04-24T04:46:47.000Z 122 1694.199951171875 2016-04-24T04:46:51.000Z 121 1694.5999755859375 2016-04-24T04:46:54.000Z 122 1695.800048828125 2016-04-24T04:47:01.000Z 125 1696.800048828125 2016-04-24T04:47:09.000Z 126 1697.800048828125 2016-04-24T04:47:16.000Z 126 1698.4000244140625 2016-04-24T04:47:18.000Z 127 1698.800048828125 2016-04-24T04:47:22.000Z 124 1699.0 2016-04-24T04:47:24.000Z 123 1699.0 2016-04-24T04:47:25.000Z 122 1699.800048828125 2016-04-24T04:47:31.000Z 125 1700.0 2016-04-24T04:47:33.000Z 126 1700.199951171875 2016-04-24T04:47:34.000Z 126 1701.199951171875 2016-04-24T04:47:37.000Z 125 1701.800048828125 2016-04-24T04:47:41.000Z 126 1702.4000244140625 2016-04-24T04:47:44.000Z 128 1703.0 2016-04-24T04:47:47.000Z 131 1703.199951171875 2016-04-24T04:47:48.000Z 132 1703.5999755859375 2016-04-24T04:47:49.000Z 134 1704.199951171875 2016-04-24T04:47:51.000Z 135 1704.4000244140625 2016-04-24T04:47:52.000Z 136 1704.5999755859375 2016-04-24T04:47:53.000Z 138 1705.4000244140625 2016-04-24T04:47:56.000Z 141 1705.800048828125 2016-04-24T04:47:58.000Z 143 1706.5999755859375 2016-04-24T04:48:01.000Z 146 1706.800048828125 2016-04-24T04:48:02.000Z 146 1707.800048828125 2016-04-24T04:48:06.000Z 148 1708.0 2016-04-24T04:48:07.000Z 149 1708.5999755859375 2016-04-24T04:48:11.000Z 149 1709.0 2016-04-24T04:48:13.000Z 150 1709.800048828125 2016-04-24T04:48:16.000Z 150 1710.199951171875 2016-04-24T04:48:18.000Z 151 1711.4000244140625 2016-04-24T04:48:24.000Z 151 1712.199951171875 2016-04-24T04:48:31.000Z 152 1711.199951171875 2016-04-24T04:48:37.000Z 150 1711.0 2016-04-24T04:48:42.000Z 148 1711.4000244140625 2016-04-24T04:48:47.000Z 145 1711.199951171875 2016-04-24T04:48:49.000Z 142 1711.0 2016-04-24T04:48:51.000Z 139 1710.800048828125 2016-04-24T04:48:53.000Z 135 1710.800048828125 2016-04-24T04:48:58.000Z 132 1710.800048828125 2016-04-24T04:49:02.000Z 130 1711.199951171875 2016-04-24T04:49:07.000Z 129 1711.199951171875 2016-04-24T04:49:11.000Z 125 1710.800048828125 2016-04-24T04:49:13.000Z 121 1710.4000244140625 2016-04-24T04:49:14.000Z 119 1710.199951171875 2016-04-24T04:49:15.000Z 117 1709.800048828125 2016-04-24T04:49:17.000Z 114 1709.5999755859375 2016-04-24T04:49:19.000Z 112 1709.199951171875 2016-04-24T04:49:24.000Z 108 1709.0 2016-04-24T04:49:25.000Z 108 1709.0 2016-04-24T04:49:28.000Z 101 1709.0 2016-04-24T04:49:29.000Z 101 1709.0 2016-04-24T04:49:31.000Z 105 1709.199951171875 2016-04-24T04:49:32.000Z 108 1709.4000244140625 2016-04-24T04:49:33.000Z 111 1709.5999755859375 2016-04-24T04:49:35.000Z 112 1709.199951171875 2016-04-24T04:49:38.000Z 108 1709.0 2016-04-24T04:49:41.000Z 104 1709.0 2016-04-24T04:49:42.000Z 101 1709.4000244140625 2016-04-24T04:49:46.000Z 102 1708.4000244140625 2016-04-24T04:49:52.000Z 107 1708.800048828125 2016-04-24T04:49:54.000Z 110 1709.0 2016-04-24T04:49:55.000Z 112 1709.199951171875 2016-04-24T04:49:57.000Z 116 1709.4000244140625 2016-04-24T04:50:01.000Z 117 1709.4000244140625 2016-04-24T04:50:02.000Z 111 1709.4000244140625 2016-04-24T04:50:03.000Z 108 1709.4000244140625 2016-04-24T04:50:04.000Z 108 1709.800048828125 2016-04-24T04:50:08.000Z 110 1709.4000244140625 2016-04-24T04:50:14.000Z 111 1709.5999755859375 2016-04-24T04:50:19.000Z 112 1709.5999755859375 2016-04-24T04:50:23.000Z 109 1709.5999755859375 2016-04-24T04:50:24.000Z 108 1709.4000244140625 2016-04-24T04:50:29.000Z 105 1709.5999755859375 2016-04-24T04:50:31.000Z 103 1710.0 2016-04-24T04:50:36.000Z 99 1709.800048828125 2016-04-24T04:50:37.000Z 96 1709.800048828125 2016-04-24T04:50:38.000Z 93 1709.800048828125 2016-04-24T04:50:39.000Z 92 1709.5999755859375 2016-04-24T04:50:40.000Z 89 1709.5999755859375 2016-04-24T04:50:41.000Z 89 1709.4000244140625 2016-04-24T04:50:45.000Z 92 1709.5999755859375 2016-04-24T04:50:48.000Z 89 1709.5999755859375 2016-04-24T04:50:50.000Z 89 1709.5999755859375 2016-04-24T04:50:52.000Z 89 1709.5999755859375 2016-04-24T04:50:56.000Z 92 1709.5999755859375 2016-04-24T04:50:58.000Z 92 1710.0 2016-04-24T04:51:00.000Z 90 1710.199951171875 2016-04-24T04:51:02.000Z 91 1710.199951171875 2016-04-24T04:51:04.000Z 94 1710.199951171875 2016-04-24T04:51:07.000Z 97 1710.4000244140625 2016-04-24T04:51:10.000Z 94 1710.4000244140625 2016-04-24T04:51:11.000Z 93 1710.199951171875 2016-04-24T04:51:17.000Z 91 1710.4000244140625 2016-04-24T04:51:22.000Z 92 1710.4000244140625 2016-04-24T04:51:24.000Z 93 1710.0 2016-04-24T04:51:27.000Z 95 1709.0 2016-04-24T04:51:30.000Z 95 1709.0 2016-04-24T04:51:32.000Z 95 1709.4000244140625 2016-04-24T04:51:34.000Z 99 1710.0 2016-04-24T04:51:36.000Z 102 1710.199951171875 2016-04-24T04:51:37.000Z 104 1710.4000244140625 2016-04-24T04:51:38.000Z 108 1710.800048828125 2016-04-24T04:51:40.000Z 112 1711.199951171875 2016-04-24T04:51:42.000Z 114 1711.5999755859375 2016-04-24T04:51:44.000Z 117 1711.800048828125 2016-04-24T04:51:47.000Z 118 1711.800048828125 2016-04-24T04:51:53.000Z 118 1712.0 2016-04-24T04:51:56.000Z 115 1711.800048828125 2016-04-24T04:51:58.000Z 112 1711.5999755859375 2016-04-24T04:52:04.000Z 115 1711.5999755859375 2016-04-24T04:52:08.000Z 116 1711.800048828125 2016-04-24T04:52:14.000Z 117 1712.4000244140625 2016-04-24T04:52:18.000Z 118 1712.0 2016-04-24T04:52:20.000Z 115 1711.800048828125 2016-04-24T04:52:21.000Z 114 1712.199951171875 2016-04-24T04:52:25.000Z 110 1712.199951171875 2016-04-24T04:52:27.000Z 109 1712.4000244140625 2016-04-24T04:52:35.000Z 104 1712.5999755859375 2016-04-24T04:52:37.000Z 101 1712.199951171875 2016-04-24T04:52:44.000Z 97 1712.199951171875 2016-04-24T04:52:45.000Z 94 1712.0 2016-04-24T04:52:46.000Z 94 1712.0 2016-04-24T04:52:47.000Z 95 1712.0 2016-04-24T04:52:50.000Z 99 1712.199951171875 2016-04-24T04:52:53.000Z 103 1712.199951171875 2016-04-24T04:52:54.000Z 105 1712.4000244140625 2016-04-24T04:53:01.000Z 103 1712.4000244140625 2016-04-24T04:53:03.000Z 106 1712.4000244140625 2016-04-24T04:53:05.000Z 109 1712.4000244140625 2016-04-24T04:53:07.000Z 110 1713.0 2016-04-24T04:53:13.000Z 110 1713.4000244140625 2016-04-24T04:53:15.000Z 110 1713.199951171875 2016-04-24T04:53:18.000Z 109 1713.4000244140625 2016-04-24T04:53:19.000Z 110 1714.4000244140625 2016-04-24T04:53:25.000Z 112 1714.5999755859375 2016-04-24T04:53:26.000Z 112 1714.800048828125 2016-04-24T04:53:29.000Z 116 1715.0 2016-04-24T04:53:31.000Z 118 1715.4000244140625 2016-04-24T04:53:34.000Z 121 1715.5999755859375 2016-04-24T04:53:35.000Z 122 1716.0 2016-04-24T04:53:37.000Z 123 1716.800048828125 2016-04-24T04:53:40.000Z 125 1717.199951171875 2016-04-24T04:53:43.000Z 126 1717.199951171875 2016-04-24T04:53:44.000Z 126 1718.0 2016-04-24T04:53:47.000Z 129 1718.800048828125 2016-04-24T04:53:51.000Z 131 1719.199951171875 2016-04-24T04:53:53.000Z 133 1719.800048828125 2016-04-24T04:53:57.000Z 136 1720.199951171875 2016-04-24T04:54:00.000Z 138 1720.5999755859375 2016-04-24T04:54:02.000Z 139 1721.199951171875 2016-04-24T04:54:05.000Z 141 1721.800048828125 2016-04-24T04:54:07.000Z 141 1722.4000244140625 2016-04-24T04:54:10.000Z 143 1723.199951171875 2016-04-24T04:54:17.000Z 144 1723.5999755859375 2016-04-24T04:54:19.000Z 144 1724.4000244140625 2016-04-24T04:54:23.000Z 144 1724.5999755859375 2016-04-24T04:54:24.000Z 144 1725.5999755859375 2016-04-24T04:54:29.000Z 144 1726.0 2016-04-24T04:54:34.000Z 144 1726.800048828125 2016-04-24T04:54:40.000Z 142 1726.800048828125 2016-04-24T04:54:41.000Z 142 1726.800048828125 2016-04-24T04:54:47.000Z 138 1726.800048828125 2016-04-24T04:54:50.000Z 134 1726.800048828125 2016-04-24T04:54:53.000Z 131 1726.800048828125 2016-04-24T04:54:55.000Z 129 1727.0 2016-04-24T04:54:58.000Z 126 1727.199951171875 2016-04-24T04:55:01.000Z 123 1727.4000244140625 2016-04-24T04:55:04.000Z 120 1727.4000244140625 2016-04-24T04:55:07.000Z 118 1727.800048828125 2016-04-24T04:55:11.000Z 115 1728.199951171875 2016-04-24T04:55:14.000Z 113 1729.0 2016-04-24T04:55:21.000Z 113 1729.199951171875 2016-04-24T04:55:22.000Z 114 1729.4000244140625 2016-04-24T04:55:26.000Z 111 1729.800048828125 2016-04-24T04:55:30.000Z 113 1730.199951171875 2016-04-24T04:55:34.000Z 114 1730.4000244140625 2016-04-24T04:55:36.000Z 111 1730.4000244140625 2016-04-24T04:55:37.000Z 110 1731.0 2016-04-24T04:55:42.000Z 113 1731.199951171875 2016-04-24T04:55:44.000Z 115 1731.199951171875 2016-04-24T04:55:46.000Z 116 1731.800048828125 2016-04-24T04:55:51.000Z 117 1732.4000244140625 2016-04-24T04:55:54.000Z 118 1732.800048828125 2016-04-24T04:55:59.000Z 119 1733.4000244140625 2016-04-24T04:56:04.000Z 122 1733.800048828125 2016-04-24T04:56:07.000Z 122 1734.5999755859375 2016-04-24T04:56:12.000Z 123 1734.800048828125 2016-04-24T04:56:15.000Z 124 1735.5999755859375 2016-04-24T04:56:21.000Z 124 1735.800048828125 2016-04-24T04:56:22.000Z 124 1736.5999755859375 2016-04-24T04:56:29.000Z 126 1736.800048828125 2016-04-24T04:56:30.000Z 126 1737.199951171875 2016-04-24T04:56:33.000Z 127 1737.800048828125 2016-04-24T04:56:37.000Z 128 1738.199951171875 2016-04-24T04:56:41.000Z 129 1738.4000244140625 2016-04-24T04:56:43.000Z 130 1738.800048828125 2016-04-24T04:56:46.000Z 130 1739.199951171875 2016-04-24T04:56:49.000Z 130 1740.0 2016-04-24T04:56:54.000Z 130 1740.199951171875 2016-04-24T04:56:55.000Z 130 1740.800048828125 2016-04-24T04:57:00.000Z 131 1740.800048828125 2016-04-24T04:57:01.000Z 131 1741.0 2016-04-24T04:57:02.000Z 131 1742.199951171875 2016-04-24T04:57:07.000Z 130 1742.199951171875 2016-04-24T04:57:08.000Z 131 1742.800048828125 2016-04-24T04:57:15.000Z 132 1743.199951171875 2016-04-24T04:57:18.000Z 132 1743.800048828125 2016-04-24T04:57:22.000Z 130 1744.4000244140625 2016-04-24T04:57:25.000Z 129 1744.800048828125 2016-04-24T04:57:28.000Z 130 1745.4000244140625 2016-04-24T04:57:34.000Z 131 1746.199951171875 2016-04-24T04:57:41.000Z 131 1746.199951171875 2016-04-24T04:57:42.000Z 131 1746.5999755859375 2016-04-24T04:57:44.000Z 131 1746.5999755859375 2016-04-24T04:57:46.000Z 131 1746.800048828125 2016-04-24T04:57:47.000Z 132 1747.5999755859375 2016-04-24T04:57:51.000Z 132 1747.5999755859375 2016-04-24T04:57:53.000Z 133 1747.800048828125 2016-04-24T04:57:54.000Z 133 1748.4000244140625 2016-04-24T04:57:58.000Z 133 1748.5999755859375 2016-04-24T04:57:59.000Z 133 1749.4000244140625 2016-04-24T04:58:06.000Z 131 1749.5999755859375 2016-04-24T04:58:08.000Z 131 1749.800048828125 2016-04-24T04:58:12.000Z 130 1750.4000244140625 2016-04-24T04:58:20.000Z 131 1750.5999755859375 2016-04-24T04:58:22.000Z 131 1751.5999755859375 2016-04-24T04:58:28.000Z 131 1751.800048828125 2016-04-24T04:58:29.000Z 131 1752.199951171875 2016-04-24T04:58:34.000Z 131 1752.800048828125 2016-04-24T04:58:39.000Z 130 1753.0 2016-04-24T04:58:41.000Z 129 1753.800048828125 2016-04-24T04:58:49.000Z 129 1754.5999755859375 2016-04-24T04:58:56.000Z 129 1755.0 2016-04-24T04:59:00.000Z 129 1755.4000244140625 2016-04-24T04:59:04.000Z 129 1756.0 2016-04-24T04:59:08.000Z 130 1756.5999755859375 2016-04-24T04:59:12.000Z 130 1757.199951171875 2016-04-24T04:59:17.000Z 131 1757.800048828125 2016-04-24T04:59:21.000Z 131 1758.199951171875 2016-04-24T04:59:25.000Z 132 1758.199951171875 2016-04-24T04:59:26.000Z 132 1758.800048828125 2016-04-24T04:59:29.000Z 133 1759.199951171875 2016-04-24T04:59:32.000Z 134 1759.5999755859375 2016-04-24T04:59:36.000Z 134 1760.4000244140625 2016-04-24T04:59:40.000Z 135 1760.800048828125 2016-04-24T04:59:43.000Z 135 1761.4000244140625 2016-04-24T04:59:51.000Z 133 1762.0 2016-04-24T04:59:57.000Z 133 1762.0 2016-04-24T04:59:58.000Z 132 1762.4000244140625 2016-04-24T05:00:02.000Z 132 1762.4000244140625 2016-04-24T05:00:04.000Z 131 1762.5999755859375 2016-04-24T05:00:05.000Z 131 1763.0 2016-04-24T05:00:12.000Z 129 1763.4000244140625 2016-04-24T05:00:15.000Z 129 1763.800048828125 2016-04-24T05:00:19.000Z 128 1763.5999755859375 2016-04-24T05:00:20.000Z 128 1763.800048828125 2016-04-24T05:00:23.000Z 127 1764.4000244140625 2016-04-24T05:00:28.000Z 128 1764.5999755859375 2016-04-24T05:00:30.000Z 128 1765.0 2016-04-24T05:00:36.000Z 126 1765.0 2016-04-24T05:00:42.000Z 124 1765.4000244140625 2016-04-24T05:00:48.000Z 122 1765.5999755859375 2016-04-24T05:00:52.000Z 121 1765.5999755859375 2016-04-24T05:00:53.000Z 121 1766.0 2016-04-24T05:00:59.000Z 121 1766.4000244140625 2016-04-24T05:01:04.000Z 120 1766.5999755859375 2016-04-24T05:01:06.000Z 119 1766.800048828125 2016-04-24T05:01:10.000Z 118 1767.199951171875 2016-04-24T05:01:17.000Z 119 1767.5999755859375 2016-04-24T05:01:20.000Z 118 1767.800048828125 2016-04-24T05:01:25.000Z 118 1768.0 2016-04-24T05:01:30.000Z 121 1768.199951171875 2016-04-24T05:01:33.000Z 120 1768.800048828125 2016-04-24T05:01:38.000Z 120 1769.199951171875 2016-04-24T05:01:40.000Z 119 1769.199951171875 2016-04-24T05:01:44.000Z 116 1769.4000244140625 2016-04-24T05:01:47.000Z 116 1769.4000244140625 2016-04-24T05:01:48.000Z 116 1769.800048828125 2016-04-24T05:01:50.000Z 118 1769.800048828125 2016-04-24T05:01:53.000Z 118 1770.0 2016-04-24T05:01:59.000Z 118 1770.5999755859375 2016-04-24T05:02:05.000Z 117 1771.0 2016-04-24T05:02:10.000Z 115 1771.0 2016-04-24T05:02:11.000Z 115 1771.199951171875 2016-04-24T05:02:13.000Z 115 1771.5999755859375 2016-04-24T05:02:17.000Z 117 1772.0 2016-04-24T05:02:22.000Z 112 1772.199951171875 2016-04-24T05:02:24.000Z 109 1772.199951171875 2016-04-24T05:02:25.000Z 110 1773.0 2016-04-24T05:02:31.000Z 113 1773.199951171875 2016-04-24T05:02:33.000Z 115 1773.4000244140625 2016-04-24T05:02:34.000Z 116 1773.5999755859375 2016-04-24T05:02:39.000Z 119 1774.0 2016-04-24T05:02:43.000Z 120 1774.199951171875 2016-04-24T05:02:45.000Z 120 1774.800048828125 2016-04-24T05:02:49.000Z 120 1775.0 2016-04-24T05:02:56.000Z 118 1774.800048828125 2016-04-24T05:03:03.000Z 115 1774.800048828125 2016-04-24T05:03:07.000Z 112 1774.800048828125 2016-04-24T05:03:11.000Z 109 1774.800048828125 2016-04-24T05:03:13.000Z 106 1774.800048828125 2016-04-24T05:03:16.000Z 104 1774.800048828125 2016-04-24T05:03:20.000Z 101 1774.800048828125 2016-04-24T05:03:22.000Z 98 1774.800048828125 2016-04-24T05:03:24.000Z 95 1774.5999755859375 2016-04-24T05:03:28.000Z 98 1774.800048828125 2016-04-24T05:03:31.000Z 98 1774.800048828125 2016-04-24T05:03:32.000Z 94 1774.5999755859375 2016-04-24T05:03:38.000Z 97 1774.5999755859375 2016-04-24T05:03:39.000Z 100 1774.5999755859375 2016-04-24T05:03:42.000Z 102 1775.0 2016-04-24T05:03:45.000Z 97 1775.0 2016-04-24T05:03:46.000Z 94 1775.199951171875 2016-04-24T05:03:47.000Z 89 1775.199951171875 2016-04-24T05:03:49.000Z 87 1775.199951171875 2016-04-24T05:03:50.000Z 86 1775.5999755859375 2016-04-24T05:03:59.000Z 87 1775.4000244140625 2016-04-24T05:04:03.000Z 91 1775.4000244140625 2016-04-24T05:04:04.000Z 94 1775.4000244140625 2016-04-24T05:04:06.000Z 97 1775.4000244140625 2016-04-24T05:04:07.000Z 98 1776.0 2016-04-24T05:04:15.000Z 97 1776.199951171875 2016-04-24T05:04:18.000Z 97 1776.800048828125 2016-04-24T05:04:23.000Z 100 1777.0 2016-04-24T05:04:26.000Z 103 1777.199951171875 2016-04-24T05:04:28.000Z 105 1777.199951171875 2016-04-24T05:04:30.000Z 108 1777.4000244140625 2016-04-24T05:04:31.000Z 109 1778.199951171875 2016-04-24T05:04:37.000Z 112 1778.199951171875 2016-04-24T05:04:38.000Z 112 1778.199951171875 2016-04-24T05:04:40.000Z 112 1778.4000244140625 2016-04-24T05:04:43.000Z 112 1778.4000244140625 2016-04-24T05:04:44.000Z 112 1778.800048828125 2016-04-24T05:04:48.000Z 115 1779.199951171875 2016-04-24T05:04:52.000Z 116 1779.4000244140625 2016-04-24T05:04:56.000Z 114 1780.0 2016-04-24T05:04:59.000Z 115 1780.4000244140625 2016-04-24T05:05:04.000Z 118 1780.5999755859375 2016-04-24T05:05:06.000Z 119 1781.199951171875 2016-04-24T05:05:12.000Z 120 1782.4000244140625 2016-04-24T05:05:16.000Z 120 1782.800048828125 2016-04-24T05:05:18.000Z 121 1782.800048828125 2016-04-24T05:05:25.000Z 121 1783.199951171875 2016-04-24T05:05:31.000Z 122 1783.4000244140625 2016-04-24T05:05:36.000Z 123 1783.5999755859375 2016-04-24T05:05:37.000Z 123 1783.5999755859375 2016-04-24T05:05:38.000Z 122 1784.0 2016-04-24T05:05:43.000Z 120 1784.5999755859375 2016-04-24T05:05:48.000Z 120 1785.0 2016-04-24T05:05:49.000Z 120 1785.5999755859375 2016-04-24T05:05:57.000Z 122 1785.800048828125 2016-04-24T05:05:58.000Z 122 1786.199951171875 2016-04-24T05:06:02.000Z 123 1786.5999755859375 2016-04-24T05:06:04.000Z 124 1786.800048828125 2016-04-24T05:06:05.000Z 123 1787.4000244140625 2016-04-24T05:06:11.000Z 124 1787.800048828125 2016-04-24T05:06:15.000Z 124 1788.199951171875 2016-04-24T05:06:19.000Z 123 1788.800048828125 2016-04-24T05:06:24.000Z 124 1789.0 2016-04-24T05:06:26.000Z 124 1789.800048828125 2016-04-24T05:06:32.000Z 125 1790.5999755859375 2016-04-24T05:06:38.000Z 126 1791.0 2016-04-24T05:06:41.000Z 126 1791.199951171875 2016-04-24T05:06:44.000Z 126 1791.4000244140625 2016-04-24T05:06:46.000Z 126 1791.800048828125 2016-04-24T05:06:52.000Z 127 1792.0 2016-04-24T05:06:54.000Z 127 1792.5999755859375 2016-04-24T05:06:58.000Z 128 1793.199951171875 2016-04-24T05:07:04.000Z 127 1793.800048828125 2016-04-24T05:07:10.000Z 125 1794.199951171875 2016-04-24T05:07:13.000Z 124 1794.4000244140625 2016-04-24T05:07:16.000Z 124 1795.199951171875 2016-04-24T05:07:22.000Z 124 1795.199951171875 2016-04-24T05:07:23.000Z 124 1796.0 2016-04-24T05:07:28.000Z 124 1796.199951171875 2016-04-24T05:07:30.000Z 124 1796.5999755859375 2016-04-24T05:07:34.000Z 123 1797.4000244140625 2016-04-24T05:07:41.000Z 122 1798.0 2016-04-24T05:07:47.000Z 120 1798.4000244140625 2016-04-24T05:07:48.000Z 121 1798.800048828125 2016-04-24T05:07:54.000Z 123 1799.4000244140625 2016-04-24T05:07:57.000Z 120 1799.5999755859375 2016-04-24T05:07:58.000Z 119 1799.800048828125 2016-04-24T05:08:01.000Z 119 1800.5999755859375 2016-04-24T05:08:08.000Z 120 1800.5999755859375 2016-04-24T05:08:09.000Z 121 1801.199951171875 2016-04-24T05:08:15.000Z 118 1801.800048828125 2016-04-24T05:08:18.000Z 118 1801.5999755859375 2016-04-24T05:08:20.000Z 119 1802.199951171875 2016-04-24T05:08:26.000Z 120 1802.800048828125 2016-04-24T05:08:32.000Z 119 1803.0 2016-04-24T05:08:35.000Z 120 1803.5999755859375 2016-04-24T05:08:42.000Z 119 1803.800048828125 2016-04-24T05:08:46.000Z 120 1803.800048828125 2016-04-24T05:08:48.000Z 120 1804.199951171875 2016-04-24T05:08:55.000Z 120 1804.800048828125 2016-04-24T05:09:01.000Z 121 1805.0 2016-04-24T05:09:03.000Z 121 1805.199951171875 2016-04-24T05:09:10.000Z 120 1805.800048828125 2016-04-24T05:09:17.000Z 121 1806.800048828125 2016-04-24T05:09:26.000Z 121 1807.0 2016-04-24T05:09:27.000Z 121 1807.800048828125 2016-04-24T05:09:35.000Z 120 1808.0 2016-04-24T05:09:39.000Z 120 1808.0 2016-04-24T05:09:44.000Z 119 1807.800048828125 2016-04-24T05:09:48.000Z 116 1808.0 2016-04-24T05:09:51.000Z 113 1808.199951171875 2016-04-24T05:09:55.000Z 112 1808.0 2016-04-24T05:10:03.000Z 108 1808.0 2016-04-24T05:10:04.000Z 105 1808.0 2016-04-24T05:10:05.000Z 102 1808.0 2016-04-24T05:10:09.000Z 99 1808.0 2016-04-24T05:10:15.000Z 96 1808.0 2016-04-24T05:10:18.000Z 97 1808.0 2016-04-24T05:10:20.000Z 100 1808.0 2016-04-24T05:10:23.000Z 97 1808.0 2016-04-24T05:10:24.000Z 96 1808.0 2016-04-24T05:10:25.000Z 93 1808.5999755859375 2016-04-24T05:10:29.000Z 96 1808.5999755859375 2016-04-24T05:10:30.000Z 98 1808.800048828125 2016-04-24T05:10:34.000Z 101 1809.0 2016-04-24T05:10:35.000Z 100 1809.0 2016-04-24T05:10:36.000Z 100 1809.4000244140625 2016-04-24T05:10:40.000Z 103 1809.4000244140625 2016-04-24T05:10:41.000Z 104 1809.5999755859375 2016-04-24T05:10:44.000Z 106 1809.800048828125 2016-04-24T05:10:45.000Z 107 1810.0 2016-04-24T05:10:49.000Z 109 1810.5999755859375 2016-04-24T05:10:53.000Z 112 1811.199951171875 2016-04-24T05:10:55.000Z 113 1811.800048828125 2016-04-24T05:10:57.000Z 114 1811.800048828125 2016-04-24T05:10:59.000Z 114 1812.0 2016-04-24T05:11:02.000Z 115 1812.199951171875 2016-04-24T05:11:03.000Z 115 1812.5999755859375 2016-04-24T05:11:08.000Z 115 1813.199951171875 2016-04-24T05:11:13.000Z 117 1813.4000244140625 2016-04-24T05:11:15.000Z 118 1813.800048828125 2016-04-24T05:11:22.000Z 120 1814.199951171875 2016-04-24T05:11:26.000Z 119 1814.4000244140625 2016-04-24T05:11:29.000Z 118 1815.199951171875 2016-04-24T05:11:37.000Z 118 1815.4000244140625 2016-04-24T05:11:38.000Z 118 1816.0 2016-04-24T05:11:44.000Z 120 1816.4000244140625 2016-04-24T05:11:46.000Z 121 1817.199951171875 2016-04-24T05:11:51.000Z 122 1817.4000244140625 2016-04-24T05:11:56.000Z 122 1817.5999755859375 2016-04-24T05:11:58.000Z 122 1818.4000244140625 2016-04-24T05:12:02.000Z 122 1818.4000244140625 2016-04-24T05:12:03.000Z 122 1818.4000244140625 2016-04-24T05:12:05.000Z 122 1819.199951171875 2016-04-24T05:12:12.000Z 121 1819.199951171875 2016-04-24T05:12:13.000Z 120 1819.5999755859375 2016-04-24T05:12:18.000Z 122 1820.199951171875 2016-04-24T05:12:24.000Z 122 1820.4000244140625 2016-04-24T05:12:25.000Z 122 1820.4000244140625 2016-04-24T05:12:34.000Z 117 1820.4000244140625 2016-04-24T05:12:35.000Z 117 1820.4000244140625 2016-04-24T05:12:40.000Z 114 1820.4000244140625 2016-04-24T05:12:43.000Z 110 1820.4000244140625 2016-04-24T05:12:45.000Z 106 1820.4000244140625 2016-04-24T05:12:49.000Z 105 1820.4000244140625 2016-04-24T05:12:52.000Z 102 1820.199951171875 2016-04-24T05:13:00.000Z 101 1820.199951171875 2016-04-24T05:13:02.000Z 98 1820.199951171875 2016-04-24T05:13:04.000Z 93 1820.4000244140625 2016-04-24T05:13:05.000Z 93 1820.4000244140625 2016-04-24T05:13:07.000Z 95 1820.5999755859375 2016-04-24T05:13:08.000Z 97 1820.800048828125 2016-04-24T05:13:10.000Z 100 1821.4000244140625 2016-04-24T05:13:13.000Z 98 1821.800048828125 2016-04-24T05:13:15.000Z 96 1822.5999755859375 2016-04-24T05:13:19.000Z 100 1822.800048828125 2016-04-24T05:13:21.000Z 102 1823.0 2016-04-24T05:13:23.000Z 106 1823.4000244140625 2016-04-24T05:13:25.000Z 109 1823.800048828125 2016-04-24T05:13:27.000Z 112 1824.0 2016-04-24T05:13:28.000Z 114 1824.5999755859375 2016-04-24T05:13:32.000Z 118 1824.800048828125 2016-04-24T05:13:33.000Z 119 1825.199951171875 2016-04-24T05:13:35.000Z 121 1825.5999755859375 2016-04-24T05:13:38.000Z 123 1826.0 2016-04-24T05:13:42.000Z 126 1826.199951171875 2016-04-24T05:13:43.000Z 126 1826.5999755859375 2016-04-24T05:13:45.000Z 126 1827.0 2016-04-24T05:13:51.000Z 128 1827.199951171875 2016-04-24T05:13:52.000Z 128 1828.199951171875 2016-04-24T05:13:57.000Z 128 1828.199951171875 2016-04-24T05:13:58.000Z 128 1829.0 2016-04-24T05:14:03.000Z 131 1829.4000244140625 2016-04-24T05:14:06.000Z 132 1830.0 2016-04-24T05:14:10.000Z 134 1830.4000244140625 2016-04-24T05:14:13.000Z 134 1830.800048828125 2016-04-24T05:14:16.000Z 134 1831.0 2016-04-24T05:14:17.000Z 135 1830.800048828125 2016-04-24T05:14:22.000Z 134 1830.4000244140625 2016-04-24T05:14:28.000Z 132 1830.4000244140625 2016-04-24T05:14:30.000Z 129 1830.199951171875 2016-04-24T05:14:33.000Z 126 1830.0 2016-04-24T05:14:36.000Z 123 1830.4000244140625 2016-04-24T05:14:43.000Z 122 1830.4000244140625 2016-04-24T05:14:45.000Z 117 1830.4000244140625 2016-04-24T05:14:48.000Z 114 1830.4000244140625 2016-04-24T05:14:49.000Z 114 1830.800048828125 2016-04-24T05:14:56.000Z 114 1831.0 2016-04-24T05:15:02.000Z 112 1831.199951171875 2016-04-24T05:15:10.000Z 114 1831.800048828125 2016-04-24T05:15:14.000Z 112 1832.0 2016-04-24T05:15:18.000Z 112 1831.800048828125 2016-04-24T05:15:25.000Z 111 1832.5999755859375 2016-04-24T05:15:30.000Z 114 1832.199951171875 2016-04-24T05:15:33.000Z 115 1832.800048828125 2016-04-24T05:15:38.000Z 114 1833.0 2016-04-24T05:15:45.000Z 113 1832.800048828125 2016-04-24T05:15:51.000Z 111 1833.0 2016-04-24T05:15:58.000Z 111 1833.5999755859375 2016-04-24T05:16:05.000Z 111 1833.800048828125 2016-04-24T05:16:09.000Z 112 1834.199951171875 2016-04-24T05:16:12.000Z 114 1834.4000244140625 2016-04-24T05:16:19.000Z 114 1834.199951171875 2016-04-24T05:16:20.000Z 114 1834.4000244140625 2016-04-24T05:16:25.000Z 113 1834.4000244140625 2016-04-24T05:16:26.000Z 110 1834.4000244140625 2016-04-24T05:16:28.000Z 107 1835.0 2016-04-24T05:16:31.000Z 109 1835.199951171875 2016-04-24T05:16:33.000Z 111 1835.4000244140625 2016-04-24T05:16:40.000Z 113 1835.4000244140625 2016-04-24T05:16:44.000Z 115 1835.199951171875 2016-04-24T05:16:49.000Z 116 1835.5999755859375 2016-04-24T05:16:54.000Z 113 1835.800048828125 2016-04-24T05:16:56.000Z 110 1835.800048828125 2016-04-24T05:16:57.000Z 110 1835.5999755859375 2016-04-24T05:17:00.000Z 113 1835.5999755859375 2016-04-24T05:17:01.000Z 113 1835.5999755859375 2016-04-24T05:17:04.000Z 110 1835.800048828125 2016-04-24T05:17:06.000Z 108 1835.800048828125 2016-04-24T05:17:09.000Z 108 1836.0 2016-04-24T05:17:10.000Z 108 1836.199951171875 2016-04-24T05:17:15.000Z 111 1836.199951171875 2016-04-24T05:17:16.000Z 112 1836.800048828125 2016-04-24T05:17:23.000Z 112 1837.0 2016-04-24T05:17:27.000Z 112 1837.199951171875 2016-04-24T05:17:30.000Z 113 1837.800048828125 2016-04-24T05:17:38.000Z 112 1838.0 2016-04-24T05:17:41.000Z 111 1838.4000244140625 2016-04-24T05:17:46.000Z 112 1838.4000244140625 2016-04-24T05:17:51.000Z 111 1839.0 2016-04-24T05:17:57.000Z 111 1839.0 2016-04-24T05:17:58.000Z 111 1839.4000244140625 2016-04-24T05:18:03.000Z 109 1839.5999755859375 2016-04-24T05:18:11.000Z 105 1839.800048828125 2016-04-24T05:18:12.000Z 104 1839.800048828125 2016-04-24T05:18:18.000Z 102 1839.5999755859375 2016-04-24T05:18:20.000Z 99 1839.800048828125 2016-04-24T05:18:29.000Z 96 1839.800048828125 2016-04-24T05:18:30.000Z 95 1839.800048828125 2016-04-24T05:18:36.000Z 92 1839.800048828125 2016-04-24T05:18:37.000Z 89 1839.800048828125 2016-04-24T05:18:38.000Z 89 1839.800048828125 2016-04-24T05:18:39.000Z 90 1839.5999755859375 2016-04-24T05:18:46.000Z 93 1839.5999755859375 2016-04-24T05:18:47.000Z 94 1839.800048828125 2016-04-24T05:18:54.000Z 93 1840.0 2016-04-24T05:18:55.000Z 93 1840.199951171875 2016-04-24T05:18:58.000Z 97 1840.4000244140625 2016-04-24T05:19:00.000Z 98 1840.800048828125 2016-04-24T05:19:06.000Z 100 1841.199951171875 2016-04-24T05:19:08.000Z 102 1841.4000244140625 2016-04-24T05:19:10.000Z 105 1842.199951171875 2016-04-24T05:19:14.000Z 107 1842.5999755859375 2016-04-24T05:19:16.000Z 107 1843.199951171875 2016-04-24T05:19:20.000Z 110 1843.0 2016-04-24T05:19:21.000Z 110 1843.199951171875 2016-04-24T05:19:23.000Z 111 1843.800048828125 2016-04-24T05:19:28.000Z 113 1844.199951171875 2016-04-24T05:19:31.000Z 114 1844.4000244140625 2016-04-24T05:19:33.000Z 116 1844.4000244140625 2016-04-24T05:19:34.000Z 117 1844.4000244140625 2016-04-24T05:19:42.000Z 118 1844.5999755859375 2016-04-24T05:19:45.000Z 117 1844.800048828125 2016-04-24T05:19:49.000Z 117 1845.199951171875 2016-04-24T05:19:52.000Z 113 1845.4000244140625 2016-04-24T05:19:53.000Z 113 1845.5999755859375 2016-04-24T05:19:57.000Z 112 1846.199951171875 2016-04-24T05:20:02.000Z 115 1846.4000244140625 2016-04-24T05:20:03.000Z 115 1846.4000244140625 2016-04-24T05:20:04.000Z 115 1847.199951171875 2016-04-24T05:20:12.000Z 116 1847.4000244140625 2016-04-24T05:20:17.000Z 117 1847.4000244140625 2016-04-24T05:20:18.000Z 117 1847.5999755859375 2016-04-24T05:20:20.000Z 114 1847.800048828125 2016-04-24T05:20:23.000Z 111 1848.0 2016-04-24T05:20:25.000Z 111 1848.4000244140625 2016-04-24T05:20:28.000Z 113 1849.0 2016-04-24T05:20:32.000Z 116 1849.199951171875 2016-04-24T05:20:34.000Z 116 1849.5999755859375 2016-04-24T05:20:38.000Z 117 1850.0 2016-04-24T05:20:40.000Z 117 1850.800048828125 2016-04-24T05:20:45.000Z 120 1851.4000244140625 2016-04-24T05:20:48.000Z 122 1851.5999755859375 2016-04-24T05:20:51.000Z 125 1851.800048828125 2016-04-24T05:20:52.000Z 125 1852.4000244140625 2016-04-24T05:20:56.000Z 125 1852.800048828125 2016-04-24T05:21:01.000Z 126 1853.199951171875 2016-04-24T05:21:02.000Z 125 1854.0 2016-04-24T05:21:07.000Z 126 1854.4000244140625 2016-04-24T05:21:09.000Z 127 1855.0 2016-04-24T05:21:10.000Z 128 1856.199951171875 2016-04-24T05:21:16.000Z 129 1857.4000244140625 2016-04-24T05:21:23.000Z 131 1857.800048828125 2016-04-24T05:21:28.000Z 134 1858.0 2016-04-24T05:21:29.000Z 135 1858.4000244140625 2016-04-24T05:21:32.000Z 135 1859.0 2016-04-24T05:21:36.000Z 135 1859.5999755859375 2016-04-24T05:21:41.000Z 136 1859.800048828125 2016-04-24T05:21:42.000Z 136 1860.199951171875 2016-04-24T05:21:46.000Z 136 1860.4000244140625 2016-04-24T05:21:47.000Z 136 1860.5999755859375 2016-04-24T05:21:49.000Z 136 1861.0 2016-04-24T05:21:53.000Z 136 1861.5999755859375 2016-04-24T05:21:55.000Z 136 1861.5999755859375 2016-04-24T05:21:56.000Z 136 1861.800048828125 2016-04-24T05:21:58.000Z 134 1862.0 2016-04-24T05:21:59.000Z 134 1862.4000244140625 2016-04-24T05:22:02.000Z 133 1862.5999755859375 2016-04-24T05:22:03.000Z 133 1863.0 2016-04-24T05:22:07.000Z 134 1863.4000244140625 2016-04-24T05:22:10.000Z 133 1863.800048828125 2016-04-24T05:22:13.000Z 133 1864.0 2016-04-24T05:22:16.000Z 133 1864.5999755859375 2016-04-24T05:22:22.000Z 132 1864.800048828125 2016-04-24T05:22:23.000Z 132 1865.199951171875 2016-04-24T05:22:25.000Z 132 1865.4000244140625 2016-04-24T05:22:28.000Z 132 1866.0 2016-04-24T05:22:32.000Z 132 1866.0 2016-04-24T05:22:33.000Z 132 1867.0 2016-04-24T05:22:38.000Z 133 1867.199951171875 2016-04-24T05:22:40.000Z 133 1868.199951171875 2016-04-24T05:22:45.000Z 134 1868.199951171875 2016-04-24T05:22:46.000Z 134 1868.4000244140625 2016-04-24T05:22:47.000Z 134 1869.199951171875 2016-04-24T05:22:51.000Z 136 1869.5999755859375 2016-04-24T05:22:55.000Z 137 1870.199951171875 2016-04-24T05:22:58.000Z 138 1871.199951171875 2016-04-24T05:23:01.000Z 139 1871.4000244140625 2016-04-24T05:23:02.000Z 139 1872.0 2016-04-24T05:23:06.000Z 140 1872.5999755859375 2016-04-24T05:23:08.000Z 141 1872.800048828125 2016-04-24T05:23:09.000Z 140 1873.4000244140625 2016-04-24T05:23:11.000Z 141 1873.800048828125 2016-04-24T05:23:14.000Z 141 1874.0 2016-04-24T05:23:18.000Z 141 1874.4000244140625 2016-04-24T05:23:24.000Z 139 1874.5999755859375 2016-04-24T05:23:25.000Z 139 1874.800048828125 2016-04-24T05:23:26.000Z 139 1875.0 2016-04-24T05:23:28.000Z 139 1875.199951171875 2016-04-24T05:23:30.000Z 138 1875.4000244140625 2016-04-24T05:23:32.000Z 139 1876.0 2016-04-24T05:23:35.000Z 139 1876.4000244140625 2016-04-24T05:23:37.000Z 139 1877.199951171875 2016-04-24T05:23:43.000Z 138 1878.0 2016-04-24T05:23:49.000Z 135 1878.199951171875 2016-04-24T05:23:52.000Z 135 1878.5999755859375 2016-04-24T05:23:55.000Z 133 1879.0 2016-04-24T05:24:01.000Z 132 1879.199951171875 2016-04-24T05:24:02.000Z 132 1879.199951171875 2016-04-24T05:24:03.000Z 132 1879.5999755859375 2016-04-24T05:24:04.000Z 133 1879.800048828125 2016-04-24T05:24:06.000Z 132 1880.4000244140625 2016-04-24T05:24:11.000Z 133 1880.800048828125 2016-04-24T05:24:13.000Z 133 1881.4000244140625 2016-04-24T05:24:16.000Z 132 1881.800048828125 2016-04-24T05:24:19.000Z 133 1882.4000244140625 2016-04-24T05:24:22.000Z 134 1882.800048828125 2016-04-24T05:24:24.000Z 136 1882.800048828125 2016-04-24T05:24:25.000Z 136 1883.4000244140625 2016-04-24T05:24:30.000Z 137 1883.5999755859375 2016-04-24T05:24:31.000Z 136 1884.0 2016-04-24T05:24:34.000Z 135 1884.800048828125 2016-04-24T05:24:38.000Z 136 1885.199951171875 2016-04-24T05:24:40.000Z 137 1885.800048828125 2016-04-24T05:24:44.000Z 139 1885.800048828125 2016-04-24T05:24:45.000Z 139 1886.5999755859375 2016-04-24T05:24:51.000Z 140 1887.0 2016-04-24T05:24:52.000Z 139 1887.0 2016-04-24T05:24:55.000Z 139 1887.199951171875 2016-04-24T05:24:57.000Z 138 1888.0 2016-04-24T05:25:02.000Z 138 1888.199951171875 2016-04-24T05:25:03.000Z 138 1888.800048828125 2016-04-24T05:25:09.000Z 137 1889.199951171875 2016-04-24T05:25:11.000Z 137 1889.800048828125 2016-04-24T05:25:16.000Z 138 1890.199951171875 2016-04-24T05:25:19.000Z 138 1890.4000244140625 2016-04-24T05:25:22.000Z 137 1890.5999755859375 2016-04-24T05:25:25.000Z 134 1891.199951171875 2016-04-24T05:25:30.000Z 134 1891.4000244140625 2016-04-24T05:25:31.000Z 135 1892.199951171875 2016-04-24T05:25:34.000Z 136 1892.4000244140625 2016-04-24T05:25:35.000Z 137 1892.5999755859375 2016-04-24T05:25:36.000Z 137 1892.800048828125 2016-04-24T05:25:38.000Z 137 1893.0 2016-04-24T05:25:42.000Z 135 1892.800048828125 2016-04-24T05:25:46.000Z 132 1892.5999755859375 2016-04-24T05:25:48.000Z 131 1892.800048828125 2016-04-24T05:25:52.000Z 128 1892.800048828125 2016-04-24T05:25:53.000Z 127 1893.0 2016-04-24T05:25:58.000Z 125 1893.199951171875 2016-04-24T05:26:01.000Z 125 1893.4000244140625 2016-04-24T05:26:05.000Z 125 1893.5999755859375 2016-04-24T05:26:06.000Z 125 1893.5999755859375 2016-04-24T05:26:08.000Z 124 1893.5999755859375 2016-04-24T05:26:10.000Z 122 1893.199951171875 2016-04-24T05:26:13.000Z 120 1892.800048828125 2016-04-24T05:26:16.000Z 121 1893.0 2016-04-24T05:26:20.000Z 121 1893.0 2016-04-24T05:26:23.000Z 118 1893.199951171875 2016-04-24T05:26:26.000Z 118 1893.199951171875 2016-04-24T05:26:27.000Z 118 1894.0 2016-04-24T05:26:35.000Z 119 1894.800048828125 2016-04-24T05:26:42.000Z 120 1894.800048828125 2016-04-24T05:26:43.000Z 121 1894.800048828125 2016-04-24T05:26:45.000Z 123 1895.0 2016-04-24T05:26:47.000Z 123 1895.0 2016-04-24T05:26:50.000Z 120 1895.199951171875 2016-04-24T05:26:53.000Z 118 1895.199951171875 2016-04-24T05:26:56.000Z 119 1895.4000244140625 2016-04-24T05:26:58.000Z 120 1895.4000244140625 2016-04-24T05:27:05.000Z 117 1895.4000244140625 2016-04-24T05:27:07.000Z 114 1895.4000244140625 2016-04-24T05:27:08.000Z 111 1895.4000244140625 2016-04-24T05:27:09.000Z 108 1895.4000244140625 2016-04-24T05:27:11.000Z 105 1895.199951171875 2016-04-24T05:27:16.000Z 102 1895.199951171875 2016-04-24T05:27:19.000Z 99 1895.800048828125 2016-04-24T05:27:24.000Z 101 1895.800048828125 2016-04-24T05:27:27.000Z 101 1895.800048828125 2016-04-24T05:27:34.000Z 103 1895.199951171875 2016-04-24T05:27:40.000Z 100 1895.0 2016-04-24T05:27:43.000Z 99 1894.800048828125 2016-04-24T05:27:46.000Z 102 1894.800048828125 2016-04-24T05:27:47.000Z 104 1894.800048828125 2016-04-24T05:27:49.000Z 105 1895.199951171875 2016-04-24T05:27:52.000Z 100 1895.4000244140625 2016-04-24T05:27:54.000Z 99 1895.4000244140625 2016-04-24T05:27:59.000Z 93 1895.199951171875 2016-04-24T05:28:02.000Z 91 1895.199951171875 2016-04-24T05:28:05.000Z 96 1895.0 2016-04-24T05:28:10.000Z 92 1894.800048828125 2016-04-24T05:28:15.000Z 94 1895.0 2016-04-24T05:28:18.000Z 97 1894.5999755859375 2016-04-24T05:28:24.000Z 96 1895.199951171875 2016-04-24T05:28:27.000Z 93 1895.199951171875 2016-04-24T05:28:31.000Z 96 1895.0 2016-04-24T05:28:35.000Z 92 1895.199951171875 2016-04-24T05:28:37.000Z 89 1895.199951171875 2016-04-24T05:28:39.000Z 93 1895.4000244140625 2016-04-24T05:28:45.000Z 92 1895.199951171875 2016-04-24T05:28:48.000Z 89 1895.4000244140625 2016-04-24T05:28:54.000Z 92 1895.199951171875 2016-04-24T05:28:59.000Z 96 1895.199951171875 2016-04-24T05:29:01.000Z 99 1895.0 2016-04-24T05:29:05.000Z 96 1895.0 2016-04-24T05:29:06.000Z 93 1895.0 2016-04-24T05:29:10.000Z 94 1895.4000244140625 2016-04-24T05:29:16.000Z 87 1895.4000244140625 2016-04-24T05:29:17.000Z 87 1895.4000244140625 2016-04-24T05:29:18.000Z 87 1895.0 2016-04-24T05:29:23.000Z 84 1895.0 2016-04-24T05:29:24.000Z 82 1895.0 2016-04-24T05:29:27.000Z 85 1895.199951171875 2016-04-24T05:29:29.000Z 90 1895.199951171875 2016-04-24T05:29:30.000Z 93 1895.199951171875 2016-04-24T05:29:32.000Z 96 1895.800048828125 2016-04-24T05:29:36.000Z 96 1895.800048828125 2016-04-24T05:29:40.000Z 99 1895.0 2016-04-24T05:29:44.000Z 101 1894.800048828125 2016-04-24T05:29:45.000Z 97 1894.800048828125 2016-04-24T05:29:48.000Z 94 1894.800048828125 2016-04-24T05:29:50.000Z 90 1894.800048828125 2016-04-24T05:29:51.000Z 91 1894.800048828125 2016-04-24T05:29:53.000Z 94 1895.199951171875 2016-04-24T05:29:58.000Z 91 1895.4000244140625 2016-04-24T05:30:01.000Z 90 1895.199951171875 2016-04-24T05:30:04.000Z 93 1895.4000244140625 2016-04-24T05:30:11.000Z 93 1895.4000244140625 2016-04-24T05:30:14.000Z 90 1895.4000244140625 2016-04-24T05:30:15.000Z 86 1895.4000244140625 2016-04-24T05:30:16.000Z 86 1895.199951171875 2016-04-24T05:30:20.000Z 89 1895.199951171875 2016-04-24T05:30:21.000Z 91 1895.199951171875 2016-04-24T05:30:25.000Z 86 1895.0 2016-04-24T05:30:27.000Z 82 1894.800048828125 2016-04-24T05:30:29.000Z 79 1894.800048828125 2016-04-24T05:30:30.000Z 79 1894.5999755859375 2016-04-24T05:30:32.000Z 81 1894.5999755859375 2016-04-24T05:30:34.000Z 84 1894.0 2016-04-24T05:30:44.000Z 87 1894.199951171875 2016-04-24T05:30:57.000Z 90 1894.199951171875 2016-04-24T05:30:58.000Z 90 1894.0 2016-04-24T05:31:05.000Z 93 1894.199951171875 2016-04-24T05:31:09.000Z 94 1893.800048828125 2016-04-24T05:31:14.000Z 97 1894.0 2016-04-24T05:31:22.000Z 99 1893.800048828125 2016-04-24T05:31:35.000Z 97 1894.0 2016-04-24T05:31:44.000Z 94 1893.800048828125 2016-04-24T05:31:49.000Z 93 1893.800048828125 2016-04-24T05:31:52.000Z 90 1893.800048828125 2016-04-24T05:31:53.000Z 89 1893.800048828125 2016-04-24T05:31:58.000Z 93 1893.800048828125 2016-04-24T05:32:03.000Z 95 1893.800048828125 2016-04-24T05:32:08.000Z 98 1894.199951171875 2016-04-24T05:32:18.000Z 97 1894.199951171875 2016-04-24T05:32:25.000Z 94 1894.199951171875 2016-04-24T05:32:29.000Z 93 1894.0 2016-04-24T05:32:33.000Z 96 1894.199951171875 2016-04-24T05:32:37.000Z 98 1894.199951171875 2016-04-24T05:32:45.000Z 101 1894.199951171875 2016-04-24T05:32:47.000Z 104 1894.4000244140625 2016-04-24T05:32:52.000Z 105 1894.4000244140625 2016-04-24T05:32:53.000Z 102 1894.4000244140625 2016-04-24T05:32:56.000Z 99 1894.199951171875 2016-04-24T05:33:00.000Z 96 1894.199951171875 2016-04-24T05:33:02.000Z 94 1894.199951171875 2016-04-24T05:33:13.000Z 95 1894.5999755859375 2016-04-24T05:33:16.000Z 99 1895.0 2016-04-24T05:33:18.000Z 103 1895.199951171875 2016-04-24T05:33:20.000Z 107 1895.199951171875 2016-04-24T05:33:26.000Z 102 1895.199951171875 2016-04-24T05:33:27.000Z 102 1895.199951171875 2016-04-24T05:33:31.000Z 100 1894.800048828125 2016-04-24T05:33:37.000Z 96 1894.4000244140625 2016-04-24T05:33:38.000Z 91 1894.199951171875 2016-04-24T05:33:39.000Z 88 1894.199951171875 2016-04-24T05:33:40.000Z 85 1894.0 2016-04-24T05:33:41.000Z 82 1894.0 2016-04-24T05:33:42.000Z 78 1894.199951171875 2016-04-24T05:33:43.000Z 78 1894.199951171875 2016-04-24T05:33:48.000Z 81 1894.199951171875 2016-04-24T05:33:50.000Z 82 1894.5999755859375 2016-04-24T05:33:54.000Z 79 1894.199951171875 2016-04-24T05:33:59.000Z 82 1894.0 2016-04-24T05:34:03.000Z 82 1894.199951171875 2016-04-24T05:34:11.000Z 84 1894.0 2016-04-24T05:34:14.000Z 87 1894.0 2016-04-24T05:34:19.000Z 90 1894.199951171875 2016-04-24T05:34:22.000Z 93 1894.4000244140625 2016-04-24T05:34:26.000Z 96 1894.5999755859375 2016-04-24T05:34:31.000Z 93 1894.5999755859375 2016-04-24T05:34:33.000Z 89 1894.0 2016-04-24T05:34:39.000Z 93 1894.199951171875 2016-04-24T05:34:41.000Z 97 1894.199951171875 2016-04-24T05:34:42.000Z 99 1894.199951171875 2016-04-24T05:34:43.000Z 102 1894.199951171875 2016-04-24T05:34:44.000Z 102 1894.199951171875 2016-04-24T05:34:46.000Z 105 1894.0 2016-04-24T05:34:50.000Z 108 1894.0 2016-04-24T05:34:51.000Z 108 1894.4000244140625 2016-04-24T05:34:55.000Z 104 1894.199951171875 2016-04-24T05:34:57.000Z 98 1894.199951171875 2016-04-24T05:35:01.000Z 96 1894.4000244140625 2016-04-24T05:35:13.000Z 98 1894.4000244140625 2016-04-24T05:35:15.000Z 101 1894.5999755859375 2016-04-24T05:35:18.000Z 104 1894.5999755859375 2016-04-24T05:35:20.000Z 106 1894.800048828125 2016-04-24T05:35:25.000Z 103 1894.5999755859375 2016-04-24T05:35:26.000Z 100 1894.5999755859375 2016-04-24T05:35:28.000Z 97 1894.4000244140625 2016-04-24T05:35:31.000Z 97 1894.800048828125 2016-04-24T05:35:40.000Z 95 1895.0 2016-04-24T05:35:42.000Z 92 1894.800048828125 2016-04-24T05:35:48.000Z 95 1894.800048828125 2016-04-24T05:35:52.000Z 98 1895.0 2016-04-24T05:35:54.000Z 102 1895.4000244140625 2016-04-24T05:35:56.000Z 103 1895.800048828125 2016-04-24T05:35:59.000Z 100 1895.800048828125 2016-04-24T05:36:00.000Z 96 1895.800048828125 2016-04-24T05:36:01.000Z 93 1895.800048828125 2016-04-24T05:36:02.000Z 90 1895.5999755859375 2016-04-24T05:36:03.000Z 90 1895.4000244140625 2016-04-24T05:36:08.000Z 90 1895.4000244140625 2016-04-24T05:36:11.000Z 93 1895.5999755859375 2016-04-24T05:36:13.000Z 96 1895.5999755859375 2016-04-24T05:36:14.000Z 97 1895.5999755859375 2016-04-24T05:36:20.000Z 92 1895.5999755859375 2016-04-24T05:36:23.000Z 89 1895.5999755859375 2016-04-24T05:36:27.000Z 86 1895.5999755859375 2016-04-24T05:36:28.000Z 82 1895.5999755859375 2016-04-24T05:36:29.000Z 80 1895.4000244140625 2016-04-24T05:36:33.000Z 85 1895.5999755859375 2016-04-24T05:36:34.000Z 85 1895.800048828125 2016-04-24T05:36:39.000Z 86 1895.800048828125 2016-04-24T05:36:40.000Z 89 1895.800048828125 2016-04-24T05:36:41.000Z 92 1895.800048828125 2016-04-24T05:36:43.000Z 95 1895.5999755859375 2016-04-24T05:36:44.000Z 95 1895.5999755859375 2016-04-24T05:36:46.000Z 92 1895.5999755859375 2016-04-24T05:36:47.000Z 89 1895.5999755859375 2016-04-24T05:36:48.000Z 89 1895.800048828125 2016-04-24T05:36:50.000Z 88 1895.5999755859375 2016-04-24T05:36:59.000Z 88 1895.5999755859375 2016-04-24T05:37:05.000Z 91 1895.5999755859375 2016-04-24T05:37:07.000Z 94 1895.5999755859375 2016-04-24T05:37:13.000Z 91 1895.800048828125 2016-04-24T05:37:15.000Z 92 1895.5999755859375 2016-04-24T05:37:17.000Z 97 1895.5999755859375 2016-04-24T05:37:18.000Z 100 1895.800048828125 2016-04-24T05:37:20.000Z 104 1895.4000244140625 2016-04-24T05:37:25.000Z 102 1895.199951171875 2016-04-24T05:37:27.000Z 99 1895.199951171875 2016-04-24T05:37:32.000Z 103 1895.199951171875 2016-04-24T05:37:33.000Z 104 1896.0 2016-04-24T05:37:39.000Z 102 1896.199951171875 2016-04-24T05:37:42.000Z 100 1895.800048828125 2016-04-24T05:37:47.000Z 97 1895.800048828125 2016-04-24T05:37:50.000Z 95 1896.0 2016-04-24T05:37:55.000Z 93 1896.0 2016-04-24T05:37:57.000Z 90 1896.0 2016-04-24T05:37:59.000Z 87 1895.800048828125 2016-04-24T05:38:00.000Z 86 1896.0 2016-04-24T05:38:02.000Z 89 1896.5999755859375 2016-04-24T05:38:04.000Z 93 1896.5999755859375 2016-04-24T05:38:05.000Z 96 1896.800048828125 2016-04-24T05:38:06.000Z 98 1897.0 2016-04-24T05:38:07.000Z 102 1897.4000244140625 2016-04-24T05:38:08.000Z 105 1897.800048828125 2016-04-24T05:38:10.000Z 108 1898.0 2016-04-24T05:38:11.000Z 111 1898.199951171875 2016-04-24T05:38:12.000Z 113 1898.4000244140625 2016-04-24T05:38:14.000Z 117 1898.5999755859375 2016-04-24T05:38:15.000Z 119 1899.199951171875 2016-04-24T05:38:18.000Z 121 1899.5999755859375 2016-04-24T05:38:20.000Z 123 1900.0 2016-04-24T05:38:23.000Z 125 1900.5999755859375 2016-04-24T05:38:27.000Z 128 1900.5999755859375 2016-04-24T05:38:28.000Z 128 1900.800048828125 2016-04-24T05:38:29.000Z 129 1901.199951171875 2016-04-24T05:38:35.000Z 126 1901.199951171875 2016-04-24T05:38:36.000Z 126 1901.5999755859375 2016-04-24T05:38:41.000Z 128 1901.800048828125 2016-04-24T05:38:43.000Z 129 1902.5999755859375 2016-04-24T05:38:50.000Z 129 1902.800048828125 2016-04-24T05:38:52.000Z 129 1903.0 2016-04-24T05:38:55.000Z 129 1903.5999755859375 2016-04-24T05:39:01.000Z 129 1903.800048828125 2016-04-24T05:39:08.000Z 127 1904.0 2016-04-24T05:39:11.000Z 124 1904.199951171875 2016-04-24T05:39:15.000Z 123 1904.5999755859375 2016-04-24T05:39:21.000Z 120 1904.800048828125 2016-04-24T05:39:22.000Z 120 1905.199951171875 2016-04-24T05:39:24.000Z 120 1905.4000244140625 2016-04-24T05:39:26.000Z 120 1905.800048828125 2016-04-24T05:39:30.000Z 123 1906.4000244140625 2016-04-24T05:39:32.000Z 125 1907.0 2016-04-24T05:39:35.000Z 127 1907.800048828125 2016-04-24T05:39:39.000Z 130 1908.0 2016-04-24T05:39:40.000Z 130 1908.800048828125 2016-04-24T05:39:46.000Z 132 1909.0 2016-04-24T05:39:47.000Z 133 1910.0 2016-04-24T05:39:52.000Z 132 1910.199951171875 2016-04-24T05:39:54.000Z 132 1910.5999755859375 2016-04-24T05:39:58.000Z 132 1911.199951171875 2016-04-24T05:40:02.000Z 134 1911.5999755859375 2016-04-24T05:40:05.000Z 135 1912.199951171875 2016-04-24T05:40:08.000Z 136 1912.5999755859375 2016-04-24T05:40:11.000Z 136 1913.199951171875 2016-04-24T05:40:15.000Z 136 1913.4000244140625 2016-04-24T05:40:17.000Z 136 1914.4000244140625 2016-04-24T05:40:23.000Z 137 1915.0 2016-04-24T05:40:28.000Z 139 1915.5999755859375 2016-04-24T05:40:31.000Z 139 1916.4000244140625 2016-04-24T05:40:36.000Z 139 1916.5999755859375 2016-04-24T05:40:37.000Z 140 1917.5999755859375 2016-04-24T05:40:43.000Z 140 1917.800048828125 2016-04-24T05:40:44.000Z 140 1918.800048828125 2016-04-24T05:40:49.000Z 140 1919.0 2016-04-24T05:40:50.000Z 141 1919.800048828125 2016-04-24T05:40:55.000Z 142 1920.0 2016-04-24T05:40:56.000Z 143 1920.800048828125 2016-04-24T05:41:01.000Z 143 1921.800048828125 2016-04-24T05:41:06.000Z 144 1922.0 2016-04-24T05:41:08.000Z 145 1922.800048828125 2016-04-24T05:41:14.000Z 144 1923.199951171875 2016-04-24T05:41:16.000Z 145 1923.800048828125 2016-04-24T05:41:20.000Z 144 1924.199951171875 2016-04-24T05:41:24.000Z 144 1925.199951171875 2016-04-24T05:41:29.000Z 143 1925.199951171875 2016-04-24T05:41:30.000Z 144 1926.0 2016-04-24T05:41:36.000Z 142 1926.199951171875 2016-04-24T05:41:38.000Z 142 1927.0 2016-04-24T05:41:42.000Z 143 1927.0 2016-04-24T05:41:43.000Z 142 1927.4000244140625 2016-04-24T05:41:46.000Z 142 1928.5999755859375 2016-04-24T05:41:52.000Z 143 1929.5999755859375 2016-04-24T05:41:59.000Z 144 1929.5999755859375 2016-04-24T05:42:00.000Z 144 1930.4000244140625 2016-04-24T05:42:07.000Z 143 1930.5999755859375 2016-04-24T05:42:09.000Z 143 1931.199951171875 2016-04-24T05:42:13.000Z 143 1931.800048828125 2016-04-24T05:42:16.000Z 142 1932.199951171875 2016-04-24T05:42:18.000Z 143 1932.5999755859375 2016-04-24T05:42:23.000Z 142 1932.800048828125 2016-04-24T05:42:25.000Z 142 1933.5999755859375 2016-04-24T05:42:29.000Z 141 1933.5999755859375 2016-04-24T05:42:31.000Z 141 1934.0 2016-04-24T05:42:33.000Z 141 1935.199951171875 2016-04-24T05:42:41.000Z 143 1936.199951171875 2016-04-24T05:42:45.000Z 143 1936.4000244140625 2016-04-24T05:42:46.000Z 143 1937.199951171875 2016-04-24T05:42:52.000Z 143 1937.4000244140625 2016-04-24T05:42:53.000Z 143 1938.199951171875 2016-04-24T05:42:57.000Z 143 1938.4000244140625 2016-04-24T05:42:59.000Z 144 1938.5999755859375 2016-04-24T05:43:03.000Z 144 1939.4000244140625 2016-04-24T05:43:07.000Z 145 1939.800048828125 2016-04-24T05:43:09.000Z 146 1940.4000244140625 2016-04-24T05:43:14.000Z 145 1940.5999755859375 2016-04-24T05:43:16.000Z 145 1941.4000244140625 2016-04-24T05:43:20.000Z 144 1941.800048828125 2016-04-24T05:43:21.000Z 144 1942.199951171875 2016-04-24T05:43:26.000Z 145 1942.5999755859375 2016-04-24T05:43:29.000Z 146 1942.800048828125 2016-04-24T05:43:31.000Z 145 1943.5999755859375 2016-04-24T05:43:36.000Z 146 1943.800048828125 2016-04-24T05:43:37.000Z 146 1944.800048828125 2016-04-24T05:43:43.000Z 146 1945.5999755859375 2016-04-24T05:43:48.000Z 147 1945.800048828125 2016-04-24T05:43:49.000Z 146 1946.5999755859375 2016-04-24T05:43:54.000Z 146 1947.0 2016-04-24T05:43:56.000Z 146 1947.5999755859375 2016-04-24T05:44:00.000Z 147 1948.0 2016-04-24T05:44:03.000Z 148 1948.4000244140625 2016-04-24T05:44:07.000Z 147 1949.0 2016-04-24T05:44:12.000Z 145 1949.4000244140625 2016-04-24T05:44:15.000Z 143 1950.0 2016-04-24T05:44:19.000Z 144 1950.5999755859375 2016-04-24T05:44:22.000Z 145 1951.199951171875 2016-04-24T05:44:25.000Z 145 1951.800048828125 2016-04-24T05:44:30.000Z 146 1952.199951171875 2016-04-24T05:44:33.000Z 147 1952.4000244140625 2016-04-24T05:44:36.000Z 147 1953.199951171875 2016-04-24T05:44:42.000Z 147 1954.4000244140625 2016-04-24T05:44:47.000Z 146 1954.5999755859375 2016-04-24T05:44:49.000Z 146 1955.4000244140625 2016-04-24T05:44:57.000Z 145 1955.5999755859375 2016-04-24T05:44:59.000Z 144 1956.199951171875 2016-04-24T05:45:06.000Z 143 1956.5999755859375 2016-04-24T05:45:08.000Z 143 1957.4000244140625 2016-04-24T05:45:12.000Z 143 1957.5999755859375 2016-04-24T05:45:14.000Z 142 1958.199951171875 2016-04-24T05:45:22.000Z 139 1958.199951171875 2016-04-24T05:45:25.000Z 136 1958.199951171875 2016-04-24T05:45:28.000Z 133 1958.199951171875 2016-04-24T05:45:31.000Z 130 1958.199951171875 2016-04-24T05:45:34.000Z 127 1958.199951171875 2016-04-24T05:45:37.000Z 124 1958.0 2016-04-24T05:45:39.000Z 121 1958.0 2016-04-24T05:45:41.000Z 118 1958.0 2016-04-24T05:45:47.000Z 114 1958.0 2016-04-24T05:45:48.000Z 111 1958.0 2016-04-24T05:45:49.000Z 111 1958.4000244140625 2016-04-24T05:45:55.000Z 112 1958.199951171875 2016-04-24T05:46:00.000Z 109 1958.4000244140625 2016-04-24T05:46:06.000Z 111 1958.800048828125 2016-04-24T05:46:09.000Z 113 1959.4000244140625 2016-04-24T05:46:12.000Z 115 1959.800048828125 2016-04-24T05:46:15.000Z 117 1960.4000244140625 2016-04-24T05:46:19.000Z 120 1960.5999755859375 2016-04-24T05:46:20.000Z 120 1960.800048828125 2016-04-24T05:46:22.000Z 121 1961.4000244140625 2016-04-24T05:46:26.000Z 125 1961.4000244140625 2016-04-24T05:46:27.000Z 125 1961.5999755859375 2016-04-24T05:46:37.000Z 128 1961.800048828125 2016-04-24T05:46:38.000Z 128 1961.800048828125 2016-04-24T05:46:39.000Z 129 1962.5999755859375 2016-04-24T05:46:43.000Z 129 1962.800048828125 2016-04-24T05:46:44.000Z 129 1963.5999755859375 2016-04-24T05:46:47.000Z 132 1964.0 2016-04-24T05:46:48.000Z 133 1964.4000244140625 2016-04-24T05:46:50.000Z 136 1964.5999755859375 2016-04-24T05:46:51.000Z 137 1965.199951171875 2016-04-24T05:46:53.000Z 138 1965.800048828125 2016-04-24T05:46:56.000Z 141 1966.199951171875 2016-04-24T05:46:57.000Z 141 1967.199951171875 2016-04-24T05:47:03.000Z 143 1967.199951171875 2016-04-24T05:47:04.000Z 144 1968.199951171875 2016-04-24T05:47:10.000Z 146 1969.0 2016-04-24T05:47:15.000Z 149 1969.0 2016-04-24T05:47:16.000Z 149 1969.4000244140625 2016-04-24T05:47:20.000Z 151 1969.800048828125 2016-04-24T05:47:22.000Z 152 1970.5999755859375 2016-04-24T05:47:27.000Z 152 1971.4000244140625 2016-04-24T05:47:33.000Z 153 1971.5999755859375 2016-04-24T05:47:34.000Z 153 1972.4000244140625 2016-04-24T05:47:38.000Z 152 1972.800048828125 2016-04-24T05:47:41.000Z 153 1973.5999755859375 2016-04-24T05:47:44.000Z 154 1974.0 2016-04-24T05:47:46.000Z 155 1975.0 2016-04-24T05:47:51.000Z 156 1975.199951171875 2016-04-24T05:47:52.000Z 156 1976.199951171875 2016-04-24T05:47:59.000Z 156 1977.4000244140625 2016-04-24T05:48:05.000Z 155 1977.4000244140625 2016-04-24T05:48:06.000Z 155 1978.199951171875 2016-04-24T05:48:13.000Z 153 1978.4000244140625 2016-04-24T05:48:15.000Z 153 1979.0 2016-04-24T05:48:19.000Z 151 1979.4000244140625 2016-04-24T05:48:22.000Z 151 1979.800048828125 2016-04-24T05:48:24.000Z 151 1980.5999755859375 2016-04-24T05:48:28.000Z 150 1980.4000244140625 2016-04-24T05:48:33.000Z 149 1980.5999755859375 2016-04-24T05:48:38.000Z 146 1980.800048828125 2016-04-24T05:48:40.000Z 145 1981.800048828125 2016-04-24T05:48:45.000Z 145 1982.0 2016-04-24T05:48:46.000Z 144 1982.800048828125 2016-04-24T05:48:51.000Z 146 1983.199951171875 2016-04-24T05:48:52.000Z 146 1983.800048828125 2016-04-24T05:48:57.000Z 148 1984.0 2016-04-24T05:48:58.000Z 148 1985.199951171875 2016-04-24T05:49:02.000Z 148 1985.800048828125 2016-04-24T05:49:06.000Z 149 1986.199951171875 2016-04-24T05:49:10.000Z 148 1986.5999755859375 2016-04-24T05:49:12.000Z 149 1987.199951171875 2016-04-24T05:49:16.000Z 149 1988.0 2016-04-24T05:49:20.000Z 149 1988.199951171875 2016-04-24T05:49:22.000Z 150 1989.199951171875 2016-04-24T05:49:27.000Z 151 1989.4000244140625 2016-04-24T05:49:28.000Z 151 1990.4000244140625 2016-04-24T05:49:35.000Z 152 1991.5999755859375 2016-04-24T05:49:42.000Z 151 1991.5999755859375 2016-04-24T05:49:43.000Z 151 1992.5999755859375 2016-04-24T05:49:49.000Z 151 1992.5999755859375 2016-04-24T05:49:50.000Z 152 1993.4000244140625 2016-04-24T05:49:56.000Z 150 1993.800048828125 2016-04-24T05:49:58.000Z 151 1994.5999755859375 2016-04-24T05:50:04.000Z 151 1995.0 2016-04-24T05:50:06.000Z 151 1996.199951171875 2016-04-24T05:50:11.000Z 152 1997.199951171875 2016-04-24T05:50:17.000Z 153 1997.4000244140625 2016-04-24T05:50:18.000Z 153 1998.0 2016-04-24T05:50:23.000Z 153 1998.4000244140625 2016-04-24T05:50:26.000Z 153 1999.4000244140625 2016-04-24T05:50:33.000Z 152 1999.5999755859375 2016-04-24T05:50:34.000Z 152 2000.4000244140625 2016-04-24T05:50:39.000Z 152 2000.5999755859375 2016-04-24T05:50:40.000Z 152 2001.4000244140625 2016-04-24T05:50:45.000Z 152 2001.5999755859375 2016-04-24T05:50:48.000Z 152 2002.800048828125 2016-04-24T05:50:54.000Z 153 2004.0 2016-04-24T05:51:00.000Z 156 2004.0 2016-04-24T05:51:01.000Z 156 2005.0 2016-04-24T05:51:08.000Z 156 2005.4000244140625 2016-04-24T05:51:17.000Z 153 2005.800048828125 2016-04-24T05:51:22.000Z 150 2006.0 2016-04-24T05:51:24.000Z 149 2007.0 2016-04-24T05:51:29.000Z 146 2007.199951171875 2016-04-24T05:51:30.000Z 146 2007.4000244140625 2016-04-24T05:51:31.000Z 146 2008.199951171875 2016-04-24T05:51:37.000Z 148 2008.4000244140625 2016-04-24T05:51:38.000Z 148 2008.800048828125 2016-04-24T05:51:41.000Z 151 2009.4000244140625 2016-04-24T05:51:43.000Z 151 2009.5999755859375 2016-04-24T05:51:45.000Z 151 2010.4000244140625 2016-04-24T05:51:51.000Z 151 2010.800048828125 2016-04-24T05:51:53.000Z 152 2011.4000244140625 2016-04-24T05:51:59.000Z 152 2011.4000244140625 2016-04-24T05:52:00.000Z 152 2012.5999755859375 2016-04-24T05:52:06.000Z 153 2013.5999755859375 2016-04-24T05:52:11.000Z 153 2013.5999755859375 2016-04-24T05:52:16.000Z 152 2013.800048828125 2016-04-24T05:52:23.000Z 148 2013.800048828125 2016-04-24T05:52:24.000Z 146 2013.800048828125 2016-04-24T05:52:26.000Z 142 2013.5999755859375 2016-04-24T05:52:28.000Z 139 2013.5999755859375 2016-04-24T05:52:31.000Z 136 2013.5999755859375 2016-04-24T05:52:36.000Z 133 2013.800048828125 2016-04-24T05:52:38.000Z 129 2013.800048828125 2016-04-24T05:52:40.000Z 125 2013.5999755859375 2016-04-24T05:52:43.000Z 125 2013.5999755859375 2016-04-24T05:52:53.000Z 122 2013.5999755859375 2016-04-24T05:52:56.000Z 119 2013.5999755859375 2016-04-24T05:52:59.000Z 122 2013.800048828125 2016-04-24T05:53:00.000Z 122 2014.800048828125 2016-04-24T05:53:07.000Z 125 2015.199951171875 2016-04-24T05:53:08.000Z 126 2016.0 2016-04-24T05:53:12.000Z 130 2016.5999755859375 2016-04-24T05:53:15.000Z 133 2017.0 2016-04-24T05:53:16.000Z 134 2017.5999755859375 2016-04-24T05:53:18.000Z 137 2018.199951171875 2016-04-24T05:53:21.000Z 139 2018.5999755859375 2016-04-24T05:53:29.000Z 133 2018.5999755859375 2016-04-24T05:53:31.000Z 129 2018.800048828125 2016-04-24T05:53:34.000Z 126 2018.800048828125 2016-04-24T05:53:37.000Z 126 2019.0 2016-04-24T05:53:40.000Z 129 2019.199951171875 2016-04-24T05:53:42.000Z 131 2019.4000244140625 2016-04-24T05:53:43.000Z 133 2020.199951171875 2016-04-24T05:53:47.000Z 136 2020.4000244140625 2016-04-24T05:53:48.000Z 137 2020.5999755859375 2016-04-24T05:53:49.000Z 138 2021.4000244140625 2016-04-24T05:53:53.000Z 139 2021.5999755859375 2016-04-24T05:53:56.000Z 140 2021.800048828125 2016-04-24T05:54:01.000Z 142 2022.5999755859375 2016-04-24T05:54:05.000Z 143 2022.800048828125 2016-04-24T05:54:07.000Z 144 2023.800048828125 2016-04-24T05:54:13.000Z 146 2024.800048828125 2016-04-24T05:54:23.000Z 144 2024.800048828125 2016-04-24T05:54:26.000Z 143 2025.4000244140625 2016-04-24T05:54:29.000Z 143 2026.0 2016-04-24T05:54:31.000Z 143 2027.0 2016-04-24T05:54:36.000Z 145 2027.800048828125 2016-04-24T05:54:40.000Z 148 2028.199951171875 2016-04-24T05:54:42.000Z 149 2029.199951171875 2016-04-24T05:54:49.000Z 151 2029.199951171875 2016-04-24T05:54:50.000Z 151 2029.199951171875 2016-04-24T05:54:57.000Z 153 2029.800048828125 2016-04-24T05:55:01.000Z 150 2030.199951171875 2016-04-24T05:55:04.000Z 149 2030.4000244140625 2016-04-24T05:55:05.000Z 149 2031.199951171875 2016-04-24T05:55:10.000Z 149 2031.800048828125 2016-04-24T05:55:15.000Z 149 2032.4000244140625 2016-04-24T05:55:21.000Z 148 2033.4000244140625 2016-04-24T05:55:27.000Z 148 2033.800048828125 2016-04-24T05:55:29.000Z 149 2034.5999755859375 2016-04-24T05:55:35.000Z 149 2034.5999755859375 2016-04-24T05:55:36.000Z 149 2035.5999755859375 2016-04-24T05:55:43.000Z 148 2035.800048828125 2016-04-24T05:55:44.000Z 148 2036.5999755859375 2016-04-24T05:55:52.000Z 147 2036.5999755859375 2016-04-24T05:55:53.000Z 147 2037.800048828125 2016-04-24T05:55:59.000Z 148 2038.0 2016-04-24T05:56:00.000Z 148 2038.800048828125 2016-04-24T05:56:06.000Z 146 2039.0 2016-04-24T05:56:07.000Z 147 2040.0 2016-04-24T05:56:12.000Z 148 2040.0 2016-04-24T05:56:13.000Z 148 2040.4000244140625 2016-04-24T05:56:20.000Z 150 2041.0 2016-04-24T05:56:28.000Z 151 2041.4000244140625 2016-04-24T05:56:30.000Z 150 2041.800048828125 2016-04-24T05:56:37.000Z 148 2042.199951171875 2016-04-24T05:56:39.000Z 148 2043.0 2016-04-24T05:56:44.000Z 147 2043.199951171875 2016-04-24T05:56:45.000Z 148 2044.199951171875 2016-04-24T05:56:52.000Z 147 2044.199951171875 2016-04-24T05:57:00.000Z 145 2045.0 2016-04-24T05:57:07.000Z 144 2045.4000244140625 2016-04-24T05:57:09.000Z 145 2046.4000244140625 2016-04-24T05:57:15.000Z 144 2047.4000244140625 2016-04-24T05:57:21.000Z 144 2047.4000244140625 2016-04-24T05:57:22.000Z 144 2048.60009765625 2016-04-24T05:57:27.000Z 145 2049.800048828125 2016-04-24T05:57:34.000Z 147 2050.39990234375 2016-04-24T05:57:42.000Z 148 2050.800048828125 2016-04-24T05:57:44.000Z 149 2051.800048828125 2016-04-24T05:57:49.000Z 152 2052.0 2016-04-24T05:57:50.000Z 152 2052.60009765625 2016-04-24T05:57:54.000Z 155 2052.60009765625 2016-04-24T05:57:59.000Z 154 2052.800048828125 2016-04-24T05:58:04.000Z 153 2053.39990234375 2016-04-24T05:58:06.000Z 153 2053.800048828125 2016-04-24T05:58:08.000Z 153 2055.0 2016-04-24T05:58:14.000Z 154 2056.0 2016-04-24T05:58:20.000Z 155 2056.199951171875 2016-04-24T05:58:21.000Z 155 2057.199951171875 2016-04-24T05:58:29.000Z 155 2057.199951171875 2016-04-24T05:58:30.000Z 155 2058.199951171875 2016-04-24T05:58:35.000Z 155 2059.0 2016-04-24T05:58:39.000Z 157 2059.199951171875 2016-04-24T05:58:41.000Z 157 2059.800048828125 2016-04-24T05:58:48.000Z 156 2059.60009765625 2016-04-24T05:58:53.000Z 153 2059.60009765625 2016-04-24T05:58:56.000Z 153 2060.39990234375 2016-04-24T05:59:00.000Z 152 2060.199951171875 2016-04-24T05:59:04.000Z 151 2061.199951171875 2016-04-24T05:59:11.000Z 148 2061.39990234375 2016-04-24T05:59:14.000Z 148 2062.0 2016-04-24T05:59:18.000Z 149 2062.60009765625 2016-04-24T05:59:24.000Z 149 2063.199951171875 2016-04-24T05:59:27.000Z 149 2063.60009765625 2016-04-24T05:59:29.000Z 150 2064.199951171875 2016-04-24T05:59:35.000Z 150 2064.800048828125 2016-04-24T05:59:38.000Z 151 2065.800048828125 2016-04-24T05:59:43.000Z 150 2065.800048828125 2016-04-24T05:59:44.000Z 149 2066.39990234375 2016-04-24T05:59:50.000Z 147 2066.800048828125 2016-04-24T05:59:55.000Z 147 2067.0 2016-04-24T05:59:56.000Z 148 2067.199951171875 2016-04-24T05:59:58.000Z 148 2067.39990234375 2016-04-24T06:00:00.000Z 149 2068.0 2016-04-24T06:00:02.000Z 149 2068.800048828125 2016-04-24T06:00:05.000Z 150 2069.199951171875 2016-04-24T06:00:08.000Z 150 2069.39990234375 2016-04-24T06:00:10.000Z 150 2070.199951171875 2016-04-24T06:00:15.000Z 148 2070.60009765625 2016-04-24T06:00:17.000Z 148 2071.199951171875 2016-04-24T06:00:24.000Z 149 2071.39990234375 2016-04-24T06:00:25.000Z 150 2072.199951171875 2016-04-24T06:00:32.000Z 152 2072.39990234375 2016-04-24T06:00:33.000Z 152 2073.39990234375 2016-04-24T06:00:40.000Z 152 2073.60009765625 2016-04-24T06:00:41.000Z 152 2074.800048828125 2016-04-24T06:00:46.000Z 152 2075.800048828125 2016-04-24T06:00:53.000Z 151 2076.199951171875 2016-04-24T06:00:59.000Z 150 2077.0 2016-04-24T06:01:03.000Z 149 2077.199951171875 2016-04-24T06:01:05.000Z 150 2078.199951171875 2016-04-24T06:01:10.000Z 150 2078.39990234375 2016-04-24T06:01:13.000Z 150 2079.0 2016-04-24T06:01:19.000Z 149 2079.199951171875 2016-04-24T06:01:20.000Z 150 2079.800048828125 2016-04-24T06:01:25.000Z 150 2080.39990234375 2016-04-24T06:01:29.000Z 150 2080.60009765625 2016-04-24T06:01:31.000Z 150 2081.39990234375 2016-04-24T06:01:36.000Z 150 2081.800048828125 2016-04-24T06:01:38.000Z 150 2082.0 2016-04-24T06:01:39.000Z 150 2082.39990234375 2016-04-24T06:01:42.000Z 150 2082.60009765625 2016-04-24T06:01:43.000Z 150 2083.39990234375 2016-04-24T06:01:48.000Z 149 2083.60009765625 2016-04-24T06:01:50.000Z 148 2084.60009765625 2016-04-24T06:01:56.000Z 148 2085.199951171875 2016-04-24T06:02:02.000Z 147 2085.60009765625 2016-04-24T06:02:06.000Z 146 2086.0 2016-04-24T06:02:08.000Z 146 2086.60009765625 2016-04-24T06:02:12.000Z 145 2087.0 2016-04-24T06:02:14.000Z 145 2087.39990234375 2016-04-24T06:02:20.000Z 142 2087.60009765625 2016-04-24T06:02:21.000Z 142 2087.800048828125 2016-04-24T06:02:22.000Z 142 2088.199951171875 2016-04-24T06:02:27.000Z 141 2088.39990234375 2016-04-24T06:02:35.000Z 141 2088.39990234375 2016-04-24T06:02:42.000Z 141 2088.60009765625 2016-04-24T06:02:48.000Z 138 2088.60009765625 2016-04-24T06:02:49.000Z 137 2088.199951171875 2016-04-24T06:02:51.000Z 134 2088.0 2016-04-24T06:02:54.000Z 131 2088.199951171875 2016-04-24T06:02:59.000Z 129 2088.39990234375 2016-04-24T06:03:04.000Z 126 2088.199951171875 2016-04-24T06:03:06.000Z 121 2088.199951171875 2016-04-24T06:03:07.000Z 118 2088.39990234375 2016-04-24T06:03:09.000Z 113 2088.60009765625 2016-04-24T06:03:10.000Z 113 2088.800048828125 2016-04-24T06:03:13.000Z 113 2088.60009765625 2016-04-24T06:03:19.000Z 114 2088.199951171875 2016-04-24T06:03:24.000Z 111 2088.39990234375 2016-04-24T06:03:28.000Z 107 2088.60009765625 2016-04-24T06:03:30.000Z 102 2088.60009765625 2016-04-24T06:03:31.000Z 102 2088.60009765625 2016-04-24T06:03:36.000Z 99 2088.800048828125 2016-04-24T06:03:42.000Z 98 2088.800048828125 2016-04-24T06:03:57.000Z 95 2088.800048828125 2016-04-24T06:04:01.000Z 98 2088.800048828125 2016-04-24T06:04:04.000Z 101 2088.800048828125 2016-04-24T06:04:07.000Z 101 2088.800048828125 2016-04-24T06:04:08.000Z 95 2088.800048828125 2016-04-24T06:04:16.000Z 89 2088.800048828125 2016-04-24T06:04:17.000Z 89 2088.60009765625 2016-04-24T06:04:20.000Z 92 2088.60009765625 2016-04-24T06:04:25.000Z 89 2088.60009765625 2016-04-24T06:04:30.000Z 89 2088.800048828125 2016-04-24T06:04:44.000Z 92 2088.800048828125 2016-04-24T06:04:52.000Z 91 2088.60009765625 2016-04-24T06:05:06.000Z 93 2088.39990234375 2016-04-24T06:05:12.000Z 90 2088.39990234375 2016-04-24T06:05:14.000Z 87 2088.199951171875 2016-04-24T06:05:17.000Z 90 2088.199951171875 2016-04-24T06:05:18.000Z 91 2088.199951171875 2016-04-24T06:05:21.000Z 87 2088.0 2016-04-24T06:05:31.000Z 90 2088.0 2016-04-24T06:05:33.000Z 90 2087.800048828125 2016-04-24T06:05:40.000Z 91 2088.0 2016-04-24T06:05:46.000Z 87 2087.800048828125 2016-04-24T06:05:50.000Z 90 2087.800048828125 2016-04-24T06:05:54.000Z 90 2087.800048828125 2016-04-24T06:05:55.000Z 87 2087.800048828125 2016-04-24T06:05:59.000Z 90 2088.0 2016-04-24T06:06:08.000Z 93 2088.199951171875 2016-04-24T06:06:10.000Z 93 2088.0 2016-04-24T06:06:13.000Z 89 2088.0 2016-04-24T06:06:20.000Z 84 2088.0 2016-04-24T06:06:22.000Z 79 2088.0 2016-04-24T06:06:23.000Z 79 2088.0 2016-04-24T06:06:25.000Z 83 2088.0 2016-04-24T06:06:28.000Z 81 2088.0 2016-04-24T06:06:29.000Z 78 2088.0 2016-04-24T06:06:31.000Z 75 2088.0 2016-04-24T06:06:34.000Z 78 2088.0 2016-04-24T06:06:35.000Z 81 2088.0 2016-04-24T06:06:36.000Z 81 2088.199951171875 2016-04-24T06:06:43.000Z 86 2088.39990234375 2016-04-24T06:06:44.000Z 86 2088.800048828125 2016-04-24T06:06:47.000Z 86 2088.60009765625 2016-04-24T06:06:52.000Z 89 2088.60009765625 2016-04-24T06:06:55.000Z 90 2088.800048828125 2016-04-24T06:06:57.000Z 87 2088.800048828125 2016-04-24T06:06:58.000Z 84 2088.60009765625 2016-04-24T06:06:59.000Z 84 2088.60009765625 2016-04-24T06:07:02.000Z 88 2088.60009765625 2016-04-24T06:07:04.000Z 90 2088.199951171875 2016-04-24T06:07:08.000Z 86 2088.199951171875 2016-04-24T06:07:13.000Z 89 2088.199951171875 2016-04-24T06:07:15.000Z 92 2088.39990234375 2016-04-24T06:07:19.000Z 89 2088.39990234375 2016-04-24T06:07:20.000Z 87 2088.199951171875 2016-04-24T06:07:32.000Z 91 2088.199951171875 2016-04-24T06:07:34.000Z 95 2088.199951171875 2016-04-24T06:07:39.000Z 92 2088.39990234375 2016-04-24T06:07:43.000Z 95 2088.199951171875 2016-04-24T06:07:46.000Z 95 2088.199951171875 2016-04-24T06:07:47.000Z 92 2088.199951171875 2016-04-24T06:07:48.000Z 89 2088.39990234375 2016-04-24T06:07:49.000Z 86 2088.39990234375 2016-04-24T06:07:51.000Z 83 2088.60009765625 2016-04-24T06:07:53.000Z 86 2088.199951171875 2016-04-24T06:08:01.000Z 85 2088.199951171875 2016-04-24T06:08:03.000Z 89 2087.800048828125 2016-04-24T06:08:05.000Z 93 2087.800048828125 2016-04-24T06:08:06.000Z 96 2087.800048828125 2016-04-24T06:08:08.000Z 101 2087.39990234375 2016-04-24T06:08:16.000Z 99 2088.39990234375 2016-04-24T06:08:28.000Z 97 2088.39990234375 2016-04-24T06:08:35.000Z 98 2088.39990234375 2016-04-24T06:08:38.000Z 95 2088.199951171875 2016-04-24T06:08:42.000Z 96 2088.60009765625 2016-04-24T06:08:48.000Z 94 2088.800048828125 2016-04-24T06:08:49.000Z 94 2089.199951171875 2016-04-24T06:08:53.000Z 97 2089.39990234375 2016-04-24T06:08:56.000Z 100 2089.60009765625 2016-04-24T06:08:58.000Z 104 2089.800048828125 2016-04-24T06:08:59.000Z 105 2090.0 2016-04-24T06:09:01.000Z 108 2090.0 2016-04-24T06:09:04.000Z 109 2090.199951171875 2016-04-24T06:09:06.000Z 112 2090.800048828125 2016-04-24T06:09:11.000Z 115 2091.199951171875 2016-04-24T06:09:12.000Z 116 2091.800048828125 2016-04-24T06:09:18.000Z 116 2092.199951171875 2016-04-24T06:09:20.000Z 116 2093.0 2016-04-24T06:09:27.000Z 118 2093.199951171875 2016-04-24T06:09:31.000Z 120 2093.39990234375 2016-04-24T06:09:34.000Z 120 2094.0 2016-04-24T06:09:38.000Z 122 2094.39990234375 2016-04-24T06:09:40.000Z 124 2094.800048828125 2016-04-24T06:09:43.000Z 127 2095.0 2016-04-24T06:09:46.000Z 129 2095.60009765625 2016-04-24T06:09:52.000Z 130 2096.199951171875 2016-04-24T06:09:56.000Z 130 2096.60009765625 2016-04-24T06:09:59.000Z 131 2097.0 2016-04-24T06:10:04.000Z 130 2097.199951171875 2016-04-24T06:10:06.000Z 130 2097.800048828125 2016-04-24T06:10:13.000Z 130 2097.800048828125 2016-04-24T06:10:14.000Z 131 2098.39990234375 2016-04-24T06:10:18.000Z 130 2098.39990234375 2016-04-24T06:10:20.000Z 127 2098.39990234375 2016-04-24T06:10:21.000Z 124 2098.60009765625 2016-04-24T06:10:24.000Z 124 2099.199951171875 2016-04-24T06:10:29.000Z 127 2099.199951171875 2016-04-24T06:10:30.000Z 128 2099.39990234375 2016-04-24T06:10:31.000Z 129 2100.199951171875 2016-04-24T06:10:36.000Z 132 2100.60009765625 2016-04-24T06:10:38.000Z 133 2101.60009765625 2016-04-24T06:10:44.000Z 134 2101.60009765625 2016-04-24T06:10:45.000Z 133 2102.39990234375 2016-04-24T06:10:51.000Z 134 2102.60009765625 2016-04-24T06:10:53.000Z 134 2103.199951171875 2016-04-24T06:10:58.000Z 135 2103.800048828125 2016-04-24T06:11:03.000Z 136 2104.199951171875 2016-04-24T06:11:06.000Z 136 2104.800048828125 2016-04-24T06:11:12.000Z 136 2105.0 2016-04-24T06:11:13.000Z 136 2105.60009765625 2016-04-24T06:11:19.000Z 136 2105.800048828125 2016-04-24T06:11:20.000Z 136 2106.800048828125 2016-04-24T06:11:26.000Z 137 2107.0 2016-04-24T06:11:27.000Z 137 2107.800048828125 2016-04-24T06:11:32.000Z 138 2108.199951171875 2016-04-24T06:11:34.000Z 138 2108.800048828125 2016-04-24T06:11:38.000Z 139 2109.199951171875 2016-04-24T06:11:40.000Z 139 2109.60009765625 2016-04-24T06:11:43.000Z 139 2110.199951171875 2016-04-24T06:11:47.000Z 140 2110.39990234375 2016-04-24T06:11:49.000Z 141 2111.199951171875 2016-04-24T06:11:54.000Z 143 2111.60009765625 2016-04-24T06:11:56.000Z 144 2112.39990234375 2016-04-24T06:12:01.000Z 144 2112.60009765625 2016-04-24T06:12:03.000Z 144 2113.39990234375 2016-04-24T06:12:07.000Z 145 2113.39990234375 2016-04-24T06:12:08.000Z 145 2114.0 2016-04-24T06:12:12.000Z 146 2114.39990234375 2016-04-24T06:12:14.000Z 147 2115.60009765625 2016-04-24T06:12:20.000Z 149 2116.39990234375 2016-04-24T06:12:25.000Z 148 2116.60009765625 2016-04-24T06:12:26.000Z 149 2117.39990234375 2016-04-24T06:12:30.000Z 148 2117.800048828125 2016-04-24T06:12:31.000Z 149 2118.39990234375 2016-04-24T06:12:35.000Z 149 2118.800048828125 2016-04-24T06:12:38.000Z 149 2120.0 2016-04-24T06:12:44.000Z 151 2121.0 2016-04-24T06:12:50.000Z 151 2121.0 2016-04-24T06:12:51.000Z 151 2122.0 2016-04-24T06:12:57.000Z 152 2123.0 2016-04-24T06:13:02.000Z 152 2123.0 2016-04-24T06:13:03.000Z 152 2123.60009765625 2016-04-24T06:13:07.000Z 153 2124.0 2016-04-24T06:13:09.000Z 153 2125.0 2016-04-24T06:13:14.000Z 154 2125.39990234375 2016-04-24T06:13:15.000Z 154 2126.0 2016-04-24T06:13:20.000Z 154 2126.39990234375 2016-04-24T06:13:22.000Z 154 2127.199951171875 2016-04-24T06:13:26.000Z 155 2127.39990234375 2016-04-24T06:13:28.000Z 154 2127.800048828125 2016-04-24T06:13:31.000Z 155 2128.60009765625 2016-04-24T06:13:36.000Z 155 2128.800048828125 2016-04-24T06:13:37.000Z 155 2128.800048828125 2016-04-24T06:13:38.000Z 156 2129.199951171875 2016-04-24T06:13:42.000Z 155 2129.60009765625 2016-04-24T06:13:45.000Z 154 2130.199951171875 2016-04-24T06:13:48.000Z 154 2130.800048828125 2016-04-24T06:13:53.000Z 153 2131.0 2016-04-24T06:13:54.000Z 153 2131.800048828125 2016-04-24T06:14:00.000Z 151 2132.0 2016-04-24T06:14:02.000Z 151 2132.800048828125 2016-04-24T06:14:09.000Z 150 2132.800048828125 2016-04-24T06:14:12.000Z 150 2133.39990234375 2016-04-24T06:14:17.000Z 148 2134.0 2016-04-24T06:14:22.000Z 146 2134.0 2016-04-24T06:14:23.000Z 146 2134.60009765625 2016-04-24T06:14:29.000Z 145 2135.0 2016-04-24T06:14:32.000Z 144 2135.199951171875 2016-04-24T06:14:35.000Z 142 2135.39990234375 2016-04-24T06:14:40.000Z 139 2135.60009765625 2016-04-24T06:14:42.000Z 139 2136.0 2016-04-24T06:14:45.000Z 139 2136.0 2016-04-24T06:14:46.000Z 139 2136.0 2016-04-24T06:14:49.000Z 137 2136.0 2016-04-24T06:14:51.000Z 136 2136.199951171875 2016-04-24T06:14:53.000Z 135 2136.39990234375 2016-04-24T06:14:55.000Z 135 2136.60009765625 2016-04-24T06:15:00.000Z 134 2137.0 2016-04-24T06:15:06.000Z 135 2137.800048828125 2016-04-24T06:15:13.000Z 134 2138.199951171875 2016-04-24T06:15:16.000Z 133 2139.0 2016-04-24T06:15:20.000Z 133 2139.199951171875 2016-04-24T06:15:21.000Z 133 2139.800048828125 2016-04-24T06:15:24.000Z 136 2139.800048828125 2016-04-24T06:15:25.000Z 136 2140.199951171875 2016-04-24T06:15:28.000Z 139 2140.39990234375 2016-04-24T06:15:29.000Z 139 2140.800048828125 2016-04-24T06:15:31.000Z 140 2141.39990234375 2016-04-24T06:15:34.000Z 142 2141.60009765625 2016-04-24T06:15:36.000Z 143 2142.39990234375 2016-04-24T06:15:40.000Z 146 2142.800048828125 2016-04-24T06:15:43.000Z 147 2143.39990234375 2016-04-24T06:15:47.000Z 147 2144.0 2016-04-24T06:15:51.000Z 147 2144.60009765625 2016-04-24T06:15:54.000Z 147 2145.0 2016-04-24T06:15:57.000Z 147 2145.800048828125 2016-04-24T06:16:01.000Z 148 2146.199951171875 2016-04-24T06:16:03.000Z 148 2147.0 2016-04-24T06:16:09.000Z 148 2147.800048828125 2016-04-24T06:16:15.000Z 149 2148.199951171875 2016-04-24T06:16:17.000Z 148 2148.800048828125 2016-04-24T06:16:21.000Z 149 2149.199951171875 2016-04-24T06:16:24.000Z 150 2149.60009765625 2016-04-24T06:16:27.000Z 150 2150.39990234375 2016-04-24T06:16:31.000Z 151 2151.0 2016-04-24T06:16:35.000Z 151 2151.39990234375 2016-04-24T06:16:40.000Z 151 2151.800048828125 2016-04-24T06:16:42.000Z 151 2152.39990234375 2016-04-24T06:16:47.000Z 151 2152.60009765625 2016-04-24T06:16:50.000Z 151 2153.39990234375 2016-04-24T06:16:56.000Z 149 2153.60009765625 2016-04-24T06:16:57.000Z 149 2154.60009765625 2016-04-24T06:17:04.000Z 149 2154.60009765625 2016-04-24T06:17:05.000Z 149 2155.39990234375 2016-04-24T06:17:11.000Z 149 2155.60009765625 2016-04-24T06:17:12.000Z 148 2156.0 2016-04-24T06:17:17.000Z 147 2156.60009765625 2016-04-24T06:17:22.000Z 146 2156.800048828125 2016-04-24T06:17:24.000Z 146 2157.60009765625 2016-04-24T06:17:31.000Z 143 2157.800048828125 2016-04-24T06:17:33.000Z 143 2158.199951171875 2016-04-24T06:17:38.000Z 142 2158.800048828125 2016-04-24T06:17:43.000Z 143 2159.0 2016-04-24T06:17:45.000Z 142 2159.800048828125 2016-04-24T06:17:52.000Z 142 2160.60009765625 2016-04-24T06:17:58.000Z 142 2161.0 2016-04-24T06:18:01.000Z 142 2161.39990234375 2016-04-24T06:18:05.000Z 140 2161.39990234375 2016-04-24T06:18:09.000Z 137 2161.39990234375 2016-04-24T06:18:16.000Z 134 2161.39990234375 2016-04-24T06:18:17.000Z 135 2161.60009765625 2016-04-24T06:18:21.000Z 131 2161.60009765625 2016-04-24T06:18:22.000Z 128 2161.60009765625 2016-04-24T06:18:24.000Z 124 2162.0 2016-04-24T06:18:28.000Z 121 2162.199951171875 2016-04-24T06:18:32.000Z 123 2163.0 2016-04-24T06:18:38.000Z 125 2163.199951171875 2016-04-24T06:18:39.000Z 126 2163.39990234375 2016-04-24T06:18:43.000Z 129 2163.60009765625 2016-04-24T06:18:44.000Z 129 2163.800048828125 2016-04-24T06:18:46.000Z 130 2164.199951171875 2016-04-24T06:18:49.000Z 131 2164.199951171875 2016-04-24T06:18:50.000Z 131 2165.0 2016-04-24T06:18:56.000Z 134 2165.199951171875 2016-04-24T06:18:57.000Z 134 2166.0 2016-04-24T06:19:04.000Z 137 2166.39990234375 2016-04-24T06:19:07.000Z 137 2166.800048828125 2016-04-24T06:19:11.000Z 138 2167.39990234375 2016-04-24T06:19:15.000Z 139 2167.60009765625 2016-04-24T06:19:17.000Z 139 2168.199951171875 2016-04-24T06:19:24.000Z 138 2168.199951171875 2016-04-24T06:19:30.000Z 137 2168.39990234375 2016-04-24T06:19:31.000Z 137 2169.39990234375 2016-04-24T06:19:39.000Z 136 2169.39990234375 2016-04-24T06:19:40.000Z 136 2170.39990234375 2016-04-24T06:19:46.000Z 139 2170.60009765625 2016-04-24T06:19:47.000Z 140 2171.39990234375 2016-04-24T06:19:53.000Z 142 2171.60009765625 2016-04-24T06:19:55.000Z 142 2172.39990234375 2016-04-24T06:20:00.000Z 143 2172.60009765625 2016-04-24T06:20:02.000Z 142 2173.199951171875 2016-04-24T06:20:07.000Z 142 2173.800048828125 2016-04-24T06:20:13.000Z 141 2173.800048828125 2016-04-24T06:20:15.000Z 140 2174.0 2016-04-24T06:20:19.000Z 139 2174.199951171875 2016-04-24T06:20:22.000Z 139 2174.800048828125 2016-04-24T06:20:28.000Z 138 2174.800048828125 2016-04-24T06:20:29.000Z 139 2175.199951171875 2016-04-24T06:20:35.000Z 138 2175.199951171875 2016-04-24T06:20:41.000Z 138 2175.60009765625 2016-04-24T06:20:47.000Z 137 2175.800048828125 2016-04-24T06:20:50.000Z 137 2176.39990234375 2016-04-24T06:20:54.000Z 138 2177.0 2016-04-24T06:20:58.000Z 138 2177.39990234375 2016-04-24T06:21:01.000Z 138 2178.0 2016-04-24T06:21:05.000Z 138 2178.39990234375 2016-04-24T06:21:08.000Z 138 2179.199951171875 2016-04-24T06:21:12.000Z 140 2179.39990234375 2016-04-24T06:21:14.000Z 141 2180.199951171875 2016-04-24T06:21:19.000Z 142 2180.39990234375 2016-04-24T06:21:20.000Z 142 2180.60009765625 2016-04-24T06:21:23.000Z 142 2181.0 2016-04-24T06:21:27.000Z 141 2181.199951171875 2016-04-24T06:21:30.000Z 141 2181.39990234375 2016-04-24T06:21:33.000Z 141 2181.60009765625 2016-04-24T06:21:34.000Z 140 2182.39990234375 2016-04-24T06:21:40.000Z 142 2183.199951171875 2016-04-24T06:21:46.000Z 144 2183.39990234375 2016-04-24T06:21:47.000Z 144 2183.60009765625 2016-04-24T06:21:49.000Z 144 2184.199951171875 2016-04-24T06:21:52.000Z 145 2184.39990234375 2016-04-24T06:21:54.000Z 145 2184.800048828125 2016-04-24T06:21:57.000Z 145 2185.199951171875 2016-04-24T06:21:59.000Z 145 2185.60009765625 2016-04-24T06:22:01.000Z 145 2185.800048828125 2016-04-24T06:22:02.000Z 145 2186.60009765625 2016-04-24T06:22:09.000Z 146 2187.39990234375 2016-04-24T06:22:14.000Z 147 2187.800048828125 2016-04-24T06:22:16.000Z 148 2188.39990234375 2016-04-24T06:22:20.000Z 148 2188.800048828125 2016-04-24T06:22:23.000Z 149 2189.39990234375 2016-04-24T06:22:28.000Z 149 2189.800048828125 2016-04-24T06:22:31.000Z 150 2190.39990234375 2016-04-24T06:22:35.000Z 151 2191.0 2016-04-24T06:22:39.000Z 152 2191.800048828125 2016-04-24T06:22:43.000Z 152 2192.199951171875 2016-04-24T06:22:45.000Z 152 2192.800048828125 2016-04-24T06:22:51.000Z 152 2193.199951171875 2016-04-24T06:22:53.000Z 152 2193.800048828125 2016-04-24T06:22:57.000Z 152 2194.199951171875 2016-04-24T06:23:01.000Z 152 2194.39990234375 2016-04-24T06:23:03.000Z 152 2195.199951171875 2016-04-24T06:23:08.000Z 152 2195.800048828125 2016-04-24T06:23:11.000Z 153 2196.39990234375 2016-04-24T06:23:15.000Z 153 2196.60009765625 2016-04-24T06:23:17.000Z 153 2197.39990234375 2016-04-24T06:23:22.000Z 154 2197.60009765625 2016-04-24T06:23:23.000Z 154 2198.39990234375 2016-04-24T06:23:28.000Z 155 2198.60009765625 2016-04-24T06:23:29.000Z 155 2199.60009765625 2016-04-24T06:23:34.000Z 156 2199.800048828125 2016-04-24T06:23:36.000Z 156 2200.60009765625 2016-04-24T06:23:41.000Z 157 2200.800048828125 2016-04-24T06:23:42.000Z 157 2201.800048828125 2016-04-24T06:23:48.000Z 157 2201.800048828125 2016-04-24T06:23:49.000Z 157 2202.800048828125 2016-04-24T06:23:55.000Z 156 2202.800048828125 2016-04-24T06:23:56.000Z 156 2203.800048828125 2016-04-24T06:24:02.000Z 156 2204.39990234375 2016-04-24T06:24:08.000Z 156 2204.800048828125 2016-04-24T06:24:10.000Z 156 2205.0 2016-04-24T06:24:11.000Z 156 2205.199951171875 2016-04-24T06:24:13.000Z 155 2206.199951171875 2016-04-24T06:24:19.000Z 157 2206.39990234375 2016-04-24T06:24:21.000Z 156 2207.199951171875 2016-04-24T06:24:26.000Z 155 2207.199951171875 2016-04-24T06:24:27.000Z 155 2208.199951171875 2016-04-24T06:24:34.000Z 155 2209.199951171875 2016-04-24T06:24:40.000Z 154 2209.39990234375 2016-04-24T06:24:41.000Z 155 2210.0 2016-04-24T06:24:46.000Z 155 2210.39990234375 2016-04-24T06:24:50.000Z 154 2210.800048828125 2016-04-24T06:24:52.000Z 154 2211.60009765625 2016-04-24T06:24:56.000Z 154 2212.199951171875 2016-04-24T06:24:59.000Z 155 2212.60009765625 2016-04-24T06:25:02.000Z 156 2212.800048828125 2016-04-24T06:25:03.000Z 156 2213.60009765625 2016-04-24T06:25:09.000Z 157 2213.800048828125 2016-04-24T06:25:10.000Z 157 2214.39990234375 2016-04-24T06:25:15.000Z 157 2214.60009765625 2016-04-24T06:25:16.000Z 157 2215.60009765625 2016-04-24T06:25:21.000Z 157 2215.800048828125 2016-04-24T06:25:22.000Z 158 2216.800048828125 2016-04-24T06:25:27.000Z 159 2217.0 2016-04-24T06:25:28.000Z 158 2218.0 2016-04-24T06:25:34.000Z 159 2218.199951171875 2016-04-24T06:25:36.000Z 159 2219.0 2016-04-24T06:25:41.000Z 158 2219.199951171875 2016-04-24T06:25:43.000Z 158 2220.0 2016-04-24T06:25:50.000Z 158 2221.0 2016-04-24T06:25:56.000Z 156 2221.199951171875 2016-04-24T06:25:57.000Z 155 2221.800048828125 2016-04-24T06:26:01.000Z 155 2222.199951171875 2016-04-24T06:26:05.000Z 154 2222.800048828125 2016-04-24T06:26:08.000Z 155 2223.199951171875 2016-04-24T06:26:11.000Z 155 2223.39990234375 2016-04-24T06:26:13.000Z 156 2224.199951171875 2016-04-24T06:26:18.000Z 156 2224.39990234375 2016-04-24T06:26:19.000Z 157 2225.199951171875 2016-04-24T06:26:26.000Z 157 2225.39990234375 2016-04-24T06:26:27.000Z 157 2225.60009765625 2016-04-24T06:26:29.000Z 157 2225.800048828125 2016-04-24T06:26:31.000Z 157 2226.39990234375 2016-04-24T06:26:35.000Z 156 2226.60009765625 2016-04-24T06:26:38.000Z 154 2227.199951171875 2016-04-24T06:26:42.000Z 151 2227.39990234375 2016-04-24T06:26:43.000Z 150 2227.60009765625 2016-04-24T06:26:44.000Z 149 2228.199951171875 2016-04-24T06:26:50.000Z 151 2228.60009765625 2016-04-24T06:26:54.000Z 152 2229.0 2016-04-24T06:26:57.000Z 152 2229.800048828125 2016-04-24T06:27:01.000Z 152 2230.39990234375 2016-04-24T06:27:04.000Z 152 2230.800048828125 2016-04-24T06:27:06.000Z 152 2231.199951171875 2016-04-24T06:27:10.000Z 152 2231.800048828125 2016-04-24T06:27:14.000Z 152 2232.0 2016-04-24T06:27:15.000Z 152 2232.60009765625 2016-04-24T06:27:20.000Z 151 2232.800048828125 2016-04-24T06:27:21.000Z 151 2233.39990234375 2016-04-24T06:27:25.000Z 151 2233.800048828125 2016-04-24T06:27:27.000Z 151 2234.60009765625 2016-04-24T06:27:31.000Z 152 2235.0 2016-04-24T06:27:35.000Z 152 2235.39990234375 2016-04-24T06:27:38.000Z 152 2236.0 2016-04-24T06:27:44.000Z 152 2236.199951171875 2016-04-24T06:27:45.000Z 152 2236.60009765625 2016-04-24T06:27:51.000Z 150 2237.39990234375 2016-04-24T06:27:55.000Z 150 2237.60009765625 2016-04-24T06:27:57.000Z 150 2238.199951171875 2016-04-24T06:28:02.000Z 150 2238.39990234375 2016-04-24T06:28:04.000Z 151 2238.60009765625 2016-04-24T06:28:07.000Z 150 2239.199951171875 2016-04-24T06:28:12.000Z 151 2239.39990234375 2016-04-24T06:28:14.000Z 151 2240.199951171875 2016-04-24T06:28:19.000Z 151 2240.60009765625 2016-04-24T06:28:23.000Z 151 2241.0 2016-04-24T06:28:26.000Z 150 2241.60009765625 2016-04-24T06:28:31.000Z 150 2241.800048828125 2016-04-24T06:28:34.000Z 149 2242.60009765625 2016-04-24T06:28:41.000Z 148 2242.60009765625 2016-04-24T06:28:43.000Z 147 2242.800048828125 2016-04-24T06:28:44.000Z 147 2243.0 2016-04-24T06:28:46.000Z 147 2243.60009765625 2016-04-24T06:28:51.000Z 145 2243.800048828125 2016-04-24T06:28:53.000Z 144 2244.60009765625 2016-04-24T06:29:00.000Z 144 2244.800048828125 2016-04-24T06:29:01.000Z 144 2245.199951171875 2016-04-24T06:29:04.000Z 144 2246.0 2016-04-24T06:29:09.000Z 141 2246.199951171875 2016-04-24T06:29:10.000Z 141 2246.800048828125 2016-04-24T06:29:16.000Z 140 2247.0 2016-04-24T06:29:24.000Z 139 2247.0 2016-04-24T06:29:25.000Z 139 2247.60009765625 2016-04-24T06:29:31.000Z 137 2248.0 2016-04-24T06:29:35.000Z 136 2248.199951171875 2016-04-24T06:29:38.000Z 135 2248.199951171875 2016-04-24T06:29:47.000Z 134 2248.800048828125 2016-04-24T06:29:56.000Z 132 2249.199951171875 2016-04-24T06:29:58.000Z 132 2249.800048828125 2016-04-24T06:30:05.000Z 131 2250.199951171875 2016-04-24T06:30:08.000Z 131 2250.800048828125 2016-04-24T06:30:15.000Z 131 2251.199951171875 2016-04-24T06:30:20.000Z 131 2251.39990234375 2016-04-24T06:30:23.000Z 130 2252.199951171875 2016-04-24T06:30:30.000Z 130 2252.199951171875 2016-04-24T06:30:31.000Z 130 2253.0 2016-04-24T06:30:38.000Z 130 2253.39990234375 2016-04-24T06:30:41.000Z 131 2254.800048828125 2016-04-24T06:30:45.000Z 133 2255.0 2016-04-24T06:30:46.000Z 135 2255.800048828125 2016-04-24T06:30:52.000Z 137 2256.0 2016-04-24T06:30:53.000Z 138 2256.800048828125 2016-04-24T06:31:00.000Z 138 2258.0 2016-04-24T06:31:07.000Z 139 2258.60009765625 2016-04-24T06:31:13.000Z 142 2258.800048828125 2016-04-24T06:31:14.000Z 142 2259.0 2016-04-24T06:31:19.000Z 144 2259.0 2016-04-24T06:31:22.000Z 145 2259.60009765625 2016-04-24T06:31:28.000Z 143 2260.0 2016-04-24T06:31:31.000Z 143 2260.199951171875 2016-04-24T06:31:35.000Z 143 2260.199951171875 2016-04-24T06:31:41.000Z 140 2260.39990234375 2016-04-24T06:31:49.000Z 137 2260.39990234375 2016-04-24T06:31:50.000Z 137 2260.39990234375 2016-04-24T06:31:52.000Z 134 2260.39990234375 2016-04-24T06:31:55.000Z 131 2260.800048828125 2016-04-24T06:31:57.000Z 130 2260.60009765625 2016-04-24T06:32:02.000Z 128 2260.39990234375 2016-04-24T06:32:04.000Z 125 2260.39990234375 2016-04-24T06:32:06.000Z 121 2260.39990234375 2016-04-24T06:32:07.000Z 118 2260.199951171875 2016-04-24T06:32:09.000Z 114 2260.199951171875 2016-04-24T06:32:10.000Z 111 2261.0 2016-04-24T06:32:13.000Z 110 2261.199951171875 2016-04-24T06:32:15.000Z 111 2260.800048828125 2016-04-24T06:32:18.000Z 114 2261.0 2016-04-24T06:32:22.000Z 116 2261.39990234375 2016-04-24T06:32:28.000Z 118 2261.60009765625 2016-04-24T06:32:33.000Z 117 2262.0 2016-04-24T06:32:39.000Z 118 2262.199951171875 2016-04-24T06:32:40.000Z 119 2262.60009765625 2016-04-24T06:32:45.000Z 120 2263.199951171875 2016-04-24T06:32:49.000Z 122 2263.39990234375 2016-04-24T06:32:51.000Z 124 2263.800048828125 2016-04-24T06:32:54.000Z 127 2264.199951171875 2016-04-24T06:32:56.000Z 128 2264.39990234375 2016-04-24T06:32:57.000Z 129 2264.800048828125 2016-04-24T06:33:02.000Z 128 2265.199951171875 2016-04-24T06:33:09.000Z 127 2265.39990234375 2016-04-24T06:33:10.000Z 127 2266.0 2016-04-24T06:33:15.000Z 127 2266.199951171875 2016-04-24T06:33:21.000Z 127 2266.39990234375 2016-04-24T06:33:27.000Z 127 2266.39990234375 2016-04-24T06:33:30.000Z 127 2266.800048828125 2016-04-24T06:33:33.000Z 127 2267.60009765625 2016-04-24T06:33:39.000Z 127 2267.800048828125 2016-04-24T06:33:45.000Z 126 2268.39990234375 2016-04-24T06:33:52.000Z 127 2268.800048828125 2016-04-24T06:33:55.000Z 127 2269.0 2016-04-24T06:33:58.000Z 127 2269.800048828125 2016-04-24T06:34:04.000Z 129 2270.39990234375 2016-04-24T06:34:10.000Z 129 2270.800048828125 2016-04-24T06:34:14.000Z 131 2271.199951171875 2016-04-24T06:34:17.000Z 133 2271.60009765625 2016-04-24T06:34:22.000Z 134 2272.0 2016-04-24T06:34:24.000Z 135 2272.39990234375 2016-04-24T06:34:27.000Z 135 2272.800048828125 2016-04-24T06:34:33.000Z 133 2272.60009765625 2016-04-24T06:34:40.000Z 130 2272.60009765625 2016-04-24T06:34:42.000Z 127 2272.60009765625 2016-04-24T06:34:46.000Z 125 2272.0 2016-04-24T06:34:52.000Z 125 2272.0 2016-04-24T06:34:54.000Z 120 2272.800048828125 2016-04-24T06:34:59.000Z 119 2273.0 2016-04-24T06:35:00.000Z 120 2273.39990234375 2016-04-24T06:35:04.000Z 123 2273.60009765625 2016-04-24T06:35:05.000Z 124 2273.800048828125 2016-04-24T06:35:08.000Z 127 2274.0 2016-04-24T06:35:10.000Z 127 2274.0 2016-04-24T06:35:11.000Z 127 2274.800048828125 2016-04-24T06:35:18.000Z 128 2275.0 2016-04-24T06:35:23.000Z 128 2275.199951171875 2016-04-24T06:35:25.000Z 128 2275.39990234375 2016-04-24T06:35:29.000Z 127 2275.60009765625 2016-04-24T06:35:31.000Z 127 2276.0 2016-04-24T06:35:34.000Z 127 2276.60009765625 2016-04-24T06:35:38.000Z 128 2277.199951171875 2016-04-24T06:35:44.000Z 130 2278.199951171875 2016-04-24T06:35:50.000Z 132 2278.39990234375 2016-04-24T06:35:51.000Z 133 2279.199951171875 2016-04-24T06:35:56.000Z 134 2279.60009765625 2016-04-24T06:35:58.000Z 134 2280.199951171875 2016-04-24T06:36:04.000Z 134 2280.39990234375 2016-04-24T06:36:06.000Z 135 2281.199951171875 2016-04-24T06:36:11.000Z 135 2281.199951171875 2016-04-24T06:36:12.000Z 136 2282.0 2016-04-24T06:36:18.000Z 139 2282.39990234375 2016-04-24T06:36:20.000Z 140 2283.199951171875 2016-04-24T06:36:26.000Z 143 2283.39990234375 2016-04-24T06:36:27.000Z 143 2283.39990234375 2016-04-24T06:36:28.000Z 143 2284.199951171875 2016-04-24T06:36:34.000Z 143 2284.60009765625 2016-04-24T06:36:36.000Z 143 2285.39990234375 2016-04-24T06:36:41.000Z 144 2285.60009765625 2016-04-24T06:36:43.000Z 145 2286.39990234375 2016-04-24T06:36:47.000Z 147 2286.60009765625 2016-04-24T06:36:48.000Z 147 2287.199951171875 2016-04-24T06:36:52.000Z 148 2287.60009765625 2016-04-24T06:36:54.000Z 148 2288.39990234375 2016-04-24T06:36:59.000Z 149 2288.800048828125 2016-04-24T06:37:01.000Z 149 2289.60009765625 2016-04-24T06:37:05.000Z 149 2289.800048828125 2016-04-24T06:37:08.000Z 149 2290.199951171875 2016-04-24T06:37:11.000Z 150 2290.800048828125 2016-04-24T06:37:15.000Z 150 2291.199951171875 2016-04-24T06:37:18.000Z 150 2292.0 2016-04-24T06:37:23.000Z 149 2292.39990234375 2016-04-24T06:37:25.000Z 150 2293.39990234375 2016-04-24T06:37:32.000Z 149 2294.199951171875 2016-04-24T06:37:37.000Z 152 2294.60009765625 2016-04-24T06:37:39.000Z 153 2295.199951171875 2016-04-24T06:37:43.000Z 153 2295.60009765625 2016-04-24T06:37:45.000Z 153 2296.39990234375 2016-04-24T06:37:50.000Z 153 2296.60009765625 2016-04-24T06:37:52.000Z 154 2297.199951171875 2016-04-24T06:37:56.000Z 154 2297.60009765625 2016-04-24T06:37:59.000Z 155 2298.0 2016-04-24T06:38:01.000Z 155 2298.60009765625 2016-04-24T06:38:05.000Z 156 2299.0 2016-04-24T06:38:08.000Z 156 2299.800048828125 2016-04-24T06:38:13.000Z 155 2300.0 2016-04-24T06:38:14.000Z 154 2301.0 2016-04-24T06:38:21.000Z 153 2301.60009765625 2016-04-24T06:38:26.000Z 153 2302.0 2016-04-24T06:38:29.000Z 153 2302.0 2016-04-24T06:38:31.000Z 153 2302.60009765625 2016-04-24T06:38:37.000Z 152 2303.0 2016-04-24T06:38:41.000Z 152 2303.800048828125 2016-04-24T06:38:45.000Z 153 2304.0 2016-04-24T06:38:46.000Z 153 2305.0 2016-04-24T06:38:51.000Z 153 2305.199951171875 2016-04-24T06:38:52.000Z 153 2305.60009765625 2016-04-24T06:38:57.000Z 152 2306.199951171875 2016-04-24T06:39:04.000Z 151 2306.199951171875 2016-04-24T06:39:05.000Z 150 2306.60009765625 2016-04-24T06:39:10.000Z 149 2306.60009765625 2016-04-24T06:39:11.000Z 148 2306.60009765625 2016-04-24T06:39:16.000Z 147 2306.39990234375 2016-04-24T06:39:19.000Z 144 2306.60009765625 2016-04-24T06:39:22.000Z 142 2307.199951171875 2016-04-24T06:39:29.000Z 141 2307.199951171875 2016-04-24T06:39:34.000Z 138 2307.39990234375 2016-04-24T06:39:35.000Z 138 2308.0 2016-04-24T06:39:40.000Z 136 2308.39990234375 2016-04-24T06:39:42.000Z 137 2308.800048828125 2016-04-24T06:39:46.000Z 138 2309.39990234375 2016-04-24T06:39:49.000Z 139 2310.0 2016-04-24T06:39:52.000Z 140 2310.39990234375 2016-04-24T06:39:55.000Z 141 2311.199951171875 2016-04-24T06:39:59.000Z 142 2311.60009765625 2016-04-24T06:40:01.000Z 143 2312.0 2016-04-24T06:40:04.000Z 144 2312.60009765625 2016-04-24T06:40:09.000Z 146 2312.800048828125 2016-04-24T06:40:11.000Z 146 2313.60009765625 2016-04-24T06:40:15.000Z 148 2313.800048828125 2016-04-24T06:40:17.000Z 148 2314.60009765625 2016-04-24T06:40:22.000Z 149 2314.800048828125 2016-04-24T06:40:23.000Z 149 2315.39990234375 2016-04-24T06:40:28.000Z 150 2315.800048828125 2016-04-24T06:40:30.000Z 150 2316.199951171875 2016-04-24T06:40:33.000Z 150 2316.800048828125 2016-04-24T06:40:37.000Z 150 2317.199951171875 2016-04-24T06:40:40.000Z 150 2317.199951171875 2016-04-24T06:40:41.000Z 150 2317.800048828125 2016-04-24T06:40:44.000Z 151 2318.0 2016-04-24T06:40:45.000Z 151 2318.800048828125 2016-04-24T06:40:50.000Z 152 2319.199951171875 2016-04-24T06:40:53.000Z 152 2320.0 2016-04-24T06:40:58.000Z 152 2320.0 2016-04-24T06:40:59.000Z 152 2320.60009765625 2016-04-24T06:41:05.000Z 153 2321.0 2016-04-24T06:41:07.000Z 153 2321.39990234375 2016-04-24T06:41:11.000Z 155 2322.0 2016-04-24T06:41:14.000Z 155 2322.39990234375 2016-04-24T06:41:17.000Z 154 2323.0 2016-04-24T06:41:27.000Z 152 2323.199951171875 2016-04-24T06:41:28.000Z 152 2323.800048828125 2016-04-24T06:41:33.000Z 152 2324.39990234375 2016-04-24T06:41:37.000Z 153 2325.0 2016-04-24T06:41:42.000Z 154 2325.39990234375 2016-04-24T06:41:44.000Z 155 2326.39990234375 2016-04-24T06:41:50.000Z 155 2326.60009765625 2016-04-24T06:41:51.000Z 156 2327.39990234375 2016-04-24T06:41:57.000Z 156 2327.60009765625 2016-04-24T06:42:00.000Z 156 2328.0 2016-04-24T06:42:03.000Z 156 2328.800048828125 2016-04-24T06:42:08.000Z 156 2329.0 2016-04-24T06:42:09.000Z 156 2329.800048828125 2016-04-24T06:42:16.000Z 156 2329.800048828125 2016-04-24T06:42:24.000Z 155 2330.39990234375 2016-04-24T06:42:29.000Z 153 2331.0 2016-04-24T06:42:31.000Z 154 2331.199951171875 2016-04-24T06:42:36.000Z 155 2331.800048828125 2016-04-24T06:42:43.000Z 156 2332.0 2016-04-24T06:42:47.000Z 155 2332.39990234375 2016-04-24T06:42:50.000Z 155 2333.0 2016-04-24T06:42:56.000Z 153 2333.199951171875 2016-04-24T06:42:57.000Z 153 2334.0 2016-04-24T06:43:03.000Z 153 2334.0 2016-04-24T06:43:04.000Z 153 2334.60009765625 2016-04-24T06:43:10.000Z 152 2335.199951171875 2016-04-24T06:43:14.000Z 152 2335.60009765625 2016-04-24T06:43:18.000Z 151 2336.199951171875 2016-04-24T06:43:23.000Z 150 2336.39990234375 2016-04-24T06:43:24.000Z 150 2337.0 2016-04-24T06:43:31.000Z 149 2337.39990234375 2016-04-24T06:43:35.000Z 149 2337.60009765625 2016-04-24T06:43:37.000Z 148 2338.0 2016-04-24T06:43:39.000Z 148 2338.0 2016-04-24T06:43:41.000Z 147 2338.60009765625 2016-04-24T06:43:44.000Z 147 2339.0 2016-04-24T06:43:48.000Z 148 2339.60009765625 2016-04-24T06:43:51.000Z 148 2340.0 2016-04-24T06:43:53.000Z 147 2340.60009765625 2016-04-24T06:43:57.000Z 148 2340.800048828125 2016-04-24T06:43:58.000Z 148 2341.60009765625 2016-04-24T06:44:04.000Z 148 2341.60009765625 2016-04-24T06:44:05.000Z 148 2342.199951171875 2016-04-24T06:44:09.000Z 149 2342.60009765625 2016-04-24T06:44:12.000Z 149 2343.0 2016-04-24T06:44:16.000Z 149 2343.60009765625 2016-04-24T06:44:22.000Z 148 2343.800048828125 2016-04-24T06:44:23.000Z 148 2344.39990234375 2016-04-24T06:44:28.000Z 148 2344.800048828125 2016-04-24T06:44:32.000Z 148 2345.0 2016-04-24T06:44:33.000Z 148 2345.800048828125 2016-04-24T06:44:39.000Z 146 2346.60009765625 2016-04-24T06:44:45.000Z 146 2346.800048828125 2016-04-24T06:44:48.000Z 146 2347.0 2016-04-24T06:44:51.000Z 146 2347.800048828125 2016-04-24T06:44:57.000Z 146 2348.0 2016-04-24T06:44:58.000Z 146 2348.800048828125 2016-04-24T06:45:04.000Z 148 2349.0 2016-04-24T06:45:05.000Z 147 2349.39990234375 2016-04-24T06:45:09.000Z 148 2350.0 2016-04-24T06:45:14.000Z 147 2350.199951171875 2016-04-24T06:45:15.000Z 146 2351.0 2016-04-24T06:45:22.000Z 146 2351.199951171875 2016-04-24T06:45:24.000Z 146 2352.0 2016-04-24T06:45:28.000Z 147 2352.39990234375 2016-04-24T06:45:30.000Z 147 2353.0 2016-04-24T06:45:34.000Z 147 2353.39990234375 2016-04-24T06:45:37.000Z 147 2353.60009765625 2016-04-24T06:45:39.000Z 147 2354.199951171875 2016-04-24T06:45:44.000Z 147 2354.39990234375 2016-04-24T06:45:46.000Z 147 2355.199951171875 2016-04-24T06:45:51.000Z 148 2355.60009765625 2016-04-24T06:45:53.000Z 148 2356.0 2016-04-24T06:45:56.000Z 148 2356.60009765625 2016-04-24T06:46:01.000Z 148 2356.60009765625 2016-04-24T06:46:02.000Z 148 2357.800048828125 2016-04-24T06:46:08.000Z 148 2358.39990234375 2016-04-24T06:46:14.000Z 148 2359.0 2016-04-24T06:46:18.000Z 148 2359.800048828125 2016-04-24T06:46:22.000Z 148 2360.0 2016-04-24T06:46:25.000Z 147 2360.199951171875 2016-04-24T06:46:26.000Z 147 2360.60009765625 2016-04-24T06:46:31.000Z 147 2361.199951171875 2016-04-24T06:46:35.000Z 146 2361.199951171875 2016-04-24T06:46:36.000Z 146 2361.800048828125 2016-04-24T06:46:40.000Z 143 2362.199951171875 2016-04-24T06:46:43.000Z 144 2362.39990234375 2016-04-24T06:46:44.000Z 144 2363.0 2016-04-24T06:46:48.000Z 145 2363.199951171875 2016-04-24T06:46:52.000Z 146 2363.39990234375 2016-04-24T06:46:53.000Z 147 2364.39990234375 2016-04-24T06:46:57.000Z 148 2364.800048828125 2016-04-24T06:47:00.000Z 148 2365.199951171875 2016-04-24T06:47:06.000Z 148 2365.60009765625 2016-04-24T06:47:08.000Z 148 2366.39990234375 2016-04-24T06:47:12.000Z 149 2366.60009765625 2016-04-24T06:47:14.000Z 149 2367.0 2016-04-24T06:47:19.000Z 151 2367.39990234375 2016-04-24T06:47:23.000Z 151 2367.60009765625 2016-04-24T06:47:24.000Z 151 2368.39990234375 2016-04-24T06:47:30.000Z 151 2368.800048828125 2016-04-24T06:47:33.000Z 150 2369.0 2016-04-24T06:47:35.000Z 150 2369.800048828125 2016-04-24T06:47:39.000Z 149 2370.0 2016-04-24T06:47:41.000Z 149 2370.60009765625 2016-04-24T06:47:46.000Z 149 2370.800048828125 2016-04-24T06:47:49.000Z 148 2371.199951171875 2016-04-24T06:47:51.000Z 148 2372.0 2016-04-24T06:47:54.000Z 149 2372.39990234375 2016-04-24T06:47:57.000Z 149 2373.0 2016-04-24T06:48:01.000Z 149 2373.199951171875 2016-04-24T06:48:02.000Z 149 2373.60009765625 2016-04-24T06:48:06.000Z 149 2374.0 2016-04-24T06:48:09.000Z 149 2374.800048828125 2016-04-24T06:48:14.000Z 149 2375.199951171875 2016-04-24T06:48:18.000Z 149 2375.60009765625 2016-04-24T06:48:21.000Z 149 2376.0 2016-04-24T06:48:27.000Z 149 2376.199951171875 2016-04-24T06:48:28.000Z 149 2376.800048828125 2016-04-24T06:48:32.000Z 148 2377.39990234375 2016-04-24T06:48:36.000Z 148 2377.60009765625 2016-04-24T06:48:38.000Z 148 2378.199951171875 2016-04-24T06:48:44.000Z 147 2378.39990234375 2016-04-24T06:48:45.000Z 147 2379.0 2016-04-24T06:48:50.000Z 148 2379.39990234375 2016-04-24T06:48:53.000Z 148 2380.199951171875 2016-04-24T06:48:58.000Z 148 2380.39990234375 2016-04-24T06:49:00.000Z 149 2381.199951171875 2016-04-24T06:49:05.000Z 149 2381.39990234375 2016-04-24T06:49:08.000Z 149 2381.800048828125 2016-04-24T06:49:11.000Z 149 2382.60009765625 2016-04-24T06:49:16.000Z 150 2382.60009765625 2016-04-24T06:49:17.000Z 150 2383.39990234375 2016-04-24T06:49:25.000Z 149 2383.60009765625 2016-04-24T06:49:26.000Z 150 2384.39990234375 2016-04-24T06:49:34.000Z 149 2384.60009765625 2016-04-24T06:49:37.000Z 148 2385.199951171875 2016-04-24T06:49:41.000Z 147 2385.800048828125 2016-04-24T06:49:46.000Z 146 2386.0 2016-04-24T06:49:49.000Z 146 2386.39990234375 2016-04-24T06:49:54.000Z 147 2387.0 2016-04-24T06:49:56.000Z 147 2387.199951171875 2016-04-24T06:50:01.000Z 146 2388.0 2016-04-24T06:50:06.000Z 146 2388.0 2016-04-24T06:50:07.000Z 146 2388.39990234375 2016-04-24T06:50:12.000Z 145 2389.0 2016-04-24T06:50:17.000Z 145 2389.60009765625 2016-04-24T06:50:20.000Z 145 2390.199951171875 2016-04-24T06:50:25.000Z 146 2391.199951171875 2016-04-24T06:50:31.000Z 144 2392.0 2016-04-24T06:50:38.000Z 143 2392.0 2016-04-24T06:50:51.000Z 141 2392.199951171875 2016-04-24T06:50:52.000Z 141 2392.60009765625 2016-04-24T06:50:55.000Z 138 2392.60009765625 2016-04-24T06:50:56.000Z 138 2393.199951171875 2016-04-24T06:51:02.000Z 136 2393.199951171875 2016-04-24T06:51:03.000Z 136 2393.60009765625 2016-04-24T06:51:07.000Z 136 2394.39990234375 2016-04-24T06:51:12.000Z 134 2394.39990234375 2016-04-24T06:51:13.000Z 134 2395.199951171875 2016-04-24T06:51:20.000Z 134 2395.39990234375 2016-04-24T06:51:21.000Z 135 2395.800048828125 2016-04-24T06:51:27.000Z 135 2396.0 2016-04-24T06:51:32.000Z 135 2396.39990234375 2016-04-24T06:51:34.000Z 136 2396.800048828125 2016-04-24T06:51:38.000Z 135 2397.39990234375 2016-04-24T06:51:42.000Z 135 2397.60009765625 2016-04-24T06:51:44.000Z 136 2398.199951171875 2016-04-24T06:51:49.000Z 137 2398.60009765625 2016-04-24T06:51:51.000Z 137 2398.800048828125 2016-04-24T06:51:54.000Z 138 2399.60009765625 2016-04-24T06:51:59.000Z 140 2399.800048828125 2016-04-24T06:52:00.000Z 141 2400.800048828125 2016-04-24T06:52:06.000Z 142 2401.199951171875 2016-04-24T06:52:10.000Z 142 2401.800048828125 2016-04-24T06:52:13.000Z 142 2401.800048828125 2016-04-24T06:52:14.000Z 143 2402.60009765625 2016-04-24T06:52:19.000Z 143 2403.0 2016-04-24T06:52:21.000Z 144 2403.60009765625 2016-04-24T06:52:24.000Z 145 2404.0 2016-04-24T06:52:27.000Z 147 2404.39990234375 2016-04-24T06:52:29.000Z 148 2405.199951171875 2016-04-24T06:52:34.000Z 149 2405.39990234375 2016-04-24T06:52:35.000Z 149 2406.0 2016-04-24T06:52:40.000Z 151 2406.199951171875 2016-04-24T06:52:41.000Z 151 2407.0 2016-04-24T06:52:46.000Z 151 2407.39990234375 2016-04-24T06:52:49.000Z 152 2407.60009765625 2016-04-24T06:52:52.000Z 152 2408.39990234375 2016-04-24T06:52:56.000Z 151 2408.60009765625 2016-04-24T06:52:59.000Z 151 2409.39990234375 2016-04-24T06:53:03.000Z 152 2409.39990234375 2016-04-24T06:53:04.000Z 152 2410.199951171875 2016-04-24T06:53:09.000Z 151 2410.39990234375 2016-04-24T06:53:11.000Z 151 2410.800048828125 2016-04-24T06:53:14.000Z 152 2411.199951171875 2016-04-24T06:53:19.000Z 151 2411.39990234375 2016-04-24T06:53:20.000Z 151 2412.39990234375 2016-04-24T06:53:27.000Z 151 2412.39990234375 2016-04-24T06:53:28.000Z 151 2413.199951171875 2016-04-24T06:53:34.000Z 151 2413.39990234375 2016-04-24T06:53:35.000Z 151 2413.60009765625 2016-04-24T06:53:36.000Z 151 2413.60009765625 2016-04-24T06:53:37.000Z 151 2414.0 2016-04-24T06:53:39.000Z 151 2414.60009765625 2016-04-24T06:53:42.000Z 151 2414.800048828125 2016-04-24T06:53:45.000Z 150 2415.60009765625 2016-04-24T06:53:51.000Z 149 2415.800048828125 2016-04-24T06:53:52.000Z 149 2416.60009765625 2016-04-24T06:53:59.000Z 149 2417.0 2016-04-24T06:54:05.000Z 147 2417.60009765625 2016-04-24T06:54:11.000Z 148 2417.800048828125 2016-04-24T06:54:14.000Z 147 2418.0 2016-04-24T06:54:17.000Z 146 2418.0 2016-04-24T06:54:21.000Z 144 2418.0 2016-04-24T06:54:23.000Z 144 2418.60009765625 2016-04-24T06:54:29.000Z 143 2418.800048828125 2016-04-24T06:54:30.000Z 143 2419.60009765625 2016-04-24T06:54:35.000Z 142 2419.800048828125 2016-04-24T06:54:36.000Z 142 2420.199951171875 2016-04-24T06:54:42.000Z 142 2420.800048828125 2016-04-24T06:54:48.000Z 142 2421.0 2016-04-24T06:54:50.000Z 142 2421.39990234375 2016-04-24T06:54:53.000Z 142 2421.800048828125 2016-04-24T06:54:58.000Z 142 2422.199951171875 2016-04-24T06:55:00.000Z 142 2423.0 2016-04-24T06:55:06.000Z 142 2423.60009765625 2016-04-24T06:55:11.000Z 143 2424.199951171875 2016-04-24T06:55:15.000Z 144 2424.199951171875 2016-04-24T06:55:16.000Z 144 2424.39990234375 2016-04-24T06:55:17.000Z 144 2425.199951171875 2016-04-24T06:55:21.000Z 145 2425.39990234375 2016-04-24T06:55:23.000Z 145 2426.39990234375 2016-04-24T06:55:29.000Z 145 2427.39990234375 2016-04-24T06:55:36.000Z 146 2428.199951171875 2016-04-24T06:55:41.000Z 147 2428.39990234375 2016-04-24T06:55:43.000Z 147 2428.800048828125 2016-04-24T06:55:47.000Z 148 2429.60009765625 2016-04-24T06:55:52.000Z 149 2430.39990234375 2016-04-24T06:55:59.000Z 148 2430.60009765625 2016-04-24T06:56:00.000Z 148 2431.199951171875 2016-04-24T06:56:04.000Z 149 2431.60009765625 2016-04-24T06:56:08.000Z 149 2431.800048828125 2016-04-24T06:56:11.000Z 148 2432.60009765625 2016-04-24T06:56:17.000Z 148 2433.0 2016-04-24T06:56:23.000Z 146 2433.199951171875 2016-04-24T06:56:29.000Z 143 2433.60009765625 2016-04-24T06:56:33.000Z 142 2433.800048828125 2016-04-24T06:56:36.000Z 142 2434.0 2016-04-24T06:56:39.000Z 142 2434.199951171875 2016-04-24T06:56:47.000Z 140 2433.800048828125 2016-04-24T06:56:54.000Z 137 2433.60009765625 2016-04-24T06:57:03.000Z 136 2433.800048828125 2016-04-24T06:57:08.000Z 133 2433.800048828125 2016-04-24T06:57:10.000Z 131 2433.60009765625 2016-04-24T06:57:13.000Z 128 2433.60009765625 2016-04-24T06:57:16.000Z 125 2433.60009765625 2016-04-24T06:57:19.000Z 122 2434.0 2016-04-24T06:57:22.000Z 118 2434.199951171875 2016-04-24T06:57:26.000Z 119 2434.199951171875 2016-04-24T06:57:29.000Z 116 2434.199951171875 2016-04-24T06:57:32.000Z 113 2433.60009765625 2016-04-24T06:57:38.000Z 116 2433.199951171875 2016-04-24T06:57:40.000Z 118 2433.60009765625 2016-04-24T06:57:47.000Z 118 2434.0 2016-04-24T06:57:56.000Z 117 2434.0 2016-04-24T06:57:59.000Z 120 2434.0 2016-04-24T06:58:02.000Z 115 2434.0 2016-04-24T06:58:03.000Z 111 2434.199951171875 2016-04-24T06:58:04.000Z 107 2434.199951171875 2016-04-24T06:58:05.000Z 104 2434.199951171875 2016-04-24T06:58:06.000Z 104 2434.199951171875 2016-04-24T06:58:07.000Z 107 2434.0 2016-04-24T06:58:09.000Z 111 2434.0 2016-04-24T06:58:11.000Z 115 2434.0 2016-04-24T06:58:14.000Z 118 2434.0 2016-04-24T06:58:15.000Z 118 2434.199951171875 2016-04-24T06:58:18.000Z 114 2434.0 2016-04-24T06:58:22.000Z 114 2433.60009765625 2016-04-24T06:58:26.000Z 111 2433.60009765625 2016-04-24T06:58:30.000Z 110 2433.60009765625 2016-04-24T06:58:33.000Z 113 2434.0 2016-04-24T06:58:37.000Z 109 2433.60009765625 2016-04-24T06:58:45.000Z 110 2433.39990234375 2016-04-24T06:58:48.000Z 107 2433.800048828125 2016-04-24T06:58:56.000Z 105 2433.60009765625 2016-04-24T06:59:04.000Z 106 2433.60009765625 2016-04-24T06:59:08.000Z 103 2433.60009765625 2016-04-24T06:59:09.000Z 100 2433.0 2016-04-24T06:59:12.000Z 99 2432.800048828125 2016-04-24T06:59:14.000Z 102 2433.199951171875 2016-04-24T06:59:16.000Z 105 2433.39990234375 2016-04-24T06:59:18.000Z 109 2433.60009765625 2016-04-24T06:59:22.000Z 111 2433.39990234375 2016-04-24T06:59:24.000Z 106 2433.199951171875 2016-04-24T06:59:25.000Z 102 2433.0 2016-04-24T06:59:26.000Z 102 2433.199951171875 2016-04-24T06:59:29.000Z 106 2433.60009765625 2016-04-24T06:59:31.000Z 109 2433.60009765625 2016-04-24T06:59:33.000Z 112 2433.39990234375 2016-04-24T06:59:35.000Z 114 2433.199951171875 2016-04-24T06:59:40.000Z 110 2433.199951171875 2016-04-24T06:59:42.000Z 109 2433.60009765625 2016-04-24T06:59:45.000Z 112 2433.800048828125 2016-04-24T06:59:50.000Z 109 2433.800048828125 2016-04-24T06:59:51.000Z 109 2433.60009765625 2016-04-24T06:59:58.000Z 104 2433.60009765625 2016-04-24T06:59:59.000Z 104 2433.60009765625 2016-04-24T07:00:03.000Z 102 2433.60009765625 2016-04-24T07:00:07.000Z 99 2433.60009765625 2016-04-24T07:00:12.000Z 102 2433.39990234375 2016-04-24T07:00:19.000Z 100 2433.39990234375 2016-04-24T07:00:26.000Z 101 2433.39990234375 2016-04-24T07:00:30.000Z 104 2433.199951171875 2016-04-24T07:00:32.000Z 102 2433.199951171875 2016-04-24T07:00:34.000Z 99 2433.199951171875 2016-04-24T07:00:36.000Z 96 2433.0 2016-04-24T07:00:38.000Z 99 2433.199951171875 2016-04-24T07:00:40.000Z 101 2433.39990234375 2016-04-24T07:00:42.000Z 104 2433.60009765625 2016-04-24T07:00:46.000Z 101 2433.39990234375 2016-04-24T07:00:50.000Z 104 2433.0 2016-04-24T07:00:52.000Z 105 2433.39990234375 2016-04-24T07:00:56.000Z 102 2433.60009765625 2016-04-24T07:01:02.000Z 101 2433.60009765625 2016-04-24T07:01:04.000Z 97 2433.199951171875 2016-04-24T07:01:09.000Z 100 2433.199951171875 2016-04-24T07:01:10.000Z 103 2433.199951171875 2016-04-24T07:01:11.000Z 103 2433.39990234375 2016-04-24T07:01:15.000Z 98 2433.39990234375 2016-04-24T07:01:16.000Z 98 2433.39990234375 2016-04-24T07:01:19.000Z 102 2433.800048828125 2016-04-24T07:01:22.000Z 104 2433.60009765625 2016-04-24T07:01:32.000Z 104 2433.39990234375 2016-04-24T07:01:39.000Z 100 2433.39990234375 2016-04-24T07:01:42.000Z 99 2433.39990234375 2016-04-24T07:01:45.000Z 103 2433.39990234375 2016-04-24T07:01:46.000Z 106 2433.39990234375 2016-04-24T07:01:48.000Z 111 2433.199951171875 2016-04-24T07:01:54.000Z 110 2433.39990234375 2016-04-24T07:01:59.000Z 113 2433.60009765625 2016-04-24T07:02:02.000Z 117 2433.199951171875 2016-04-24T07:02:06.000Z 113 2433.199951171875 2016-04-24T07:02:07.000Z 108 2433.199951171875 2016-04-24T07:02:08.000Z 105 2433.199951171875 2016-04-24T07:02:09.000Z 105 2433.0 2016-04-24T07:02:17.000Z 104 2432.800048828125 2016-04-24T07:02:27.000Z 98 2432.800048828125 2016-04-24T07:02:28.000Z 98 2432.800048828125 2016-04-24T07:02:29.000Z 98 2433.0 2016-04-24T07:02:32.000Z 101 2433.0 2016-04-24T07:02:39.000Z 99 2432.60009765625 2016-04-24T07:02:41.000Z 103 2432.199951171875 2016-04-24T07:02:48.000Z 102 2432.60009765625 2016-04-24T07:02:50.000Z 105 2432.800048828125 2016-04-24T07:02:52.000Z 108 2432.60009765625 2016-04-24T07:02:54.000Z 111 2432.60009765625 2016-04-24T07:02:58.000Z 115 2432.60009765625 2016-04-24T07:03:01.000Z 118 2432.60009765625 2016-04-24T07:03:06.000Z 121 2432.39990234375 2016-04-24T07:03:12.000Z 123 2432.800048828125 2016-04-24T07:03:15.000Z 118 2432.800048828125 2016-04-24T07:03:17.000Z 115 2432.800048828125 2016-04-24T07:03:20.000Z 115 2432.60009765625 2016-04-24T07:03:26.000Z 118 2432.800048828125 2016-04-24T07:03:28.000Z 115 2432.60009765625 2016-04-24T07:03:35.000Z 118 2432.60009765625 2016-04-24T07:03:40.000Z 114 2432.60009765625 2016-04-24T07:03:41.000Z 111 2432.60009765625 2016-04-24T07:03:42.000Z 111 2432.39990234375 2016-04-24T07:03:46.000Z 112 2432.39990234375 2016-04-24T07:03:52.000Z 113 2432.39990234375 2016-04-24T07:03:53.000Z 112 2432.199951171875 2016-04-24T07:04:02.000Z 109 2432.39990234375 2016-04-24T07:04:14.000Z 107 2432.199951171875 2016-04-24T07:04:21.000Z 104 2432.199951171875 2016-04-24T07:04:23.000Z 102 2432.199951171875 2016-04-24T07:04:28.000Z 105 2432.199951171875 2016-04-24T07:04:32.000Z 102 2432.199951171875 2016-04-24T07:04:37.000Z 102 2432.0 2016-04-24T07:04:42.000Z 97 2432.0 2016-04-24T07:04:43.000Z 97 2431.800048828125 2016-04-24T07:04:46.000Z 100 2431.800048828125 2016-04-24T07:04:48.000Z 103 2432.0 2016-04-24T07:04:50.000Z 107 2432.199951171875 2016-04-24T07:04:53.000Z 102 2432.199951171875 2016-04-24T07:04:54.000Z 95 2432.199951171875 2016-04-24T07:04:55.000Z 95 2432.0 2016-04-24T07:04:57.000Z 99 2431.800048828125 2016-04-24T07:04:58.000Z 102 2431.60009765625 2016-04-24T07:05:00.000Z 105 2431.39990234375 2016-04-24T07:05:03.000Z 106 2431.39990234375 2016-04-24T07:05:10.000Z 106 2431.39990234375 2016-04-24T07:05:12.000Z 103 2431.60009765625 2016-04-24T07:05:22.000Z 105 2431.60009765625 2016-04-24T07:05:24.000Z 100 2431.60009765625 2016-04-24T07:05:29.000Z 102 2431.60009765625 2016-04-24T07:05:35.000Z 101 2431.800048828125 2016-04-24T07:05:42.000Z 102 2432.0 2016-04-24T07:05:48.000Z 99 2431.800048828125 2016-04-24T07:05:50.000Z 96 2431.39990234375 2016-04-24T07:05:52.000Z 98 2431.60009765625 2016-04-24T07:05:58.000Z 94 2431.60009765625 2016-04-24T07:06:00.000Z 96 2431.60009765625 2016-04-24T07:06:02.000Z 99 2431.60009765625 2016-04-24T07:06:08.000Z 102 2431.60009765625 2016-04-24T07:06:10.000Z 105 2431.39990234375 2016-04-24T07:06:14.000Z 103 2431.199951171875 2016-04-24T07:06:21.000Z 106 2431.800048828125 2016-04-24T07:06:25.000Z 105 2431.800048828125 2016-04-24T07:06:27.000Z 101 2431.800048828125 2016-04-24T07:06:34.000Z 96 2431.800048828125 2016-04-24T07:06:35.000Z 92 2431.800048828125 2016-04-24T07:06:36.000Z 88 2432.0 2016-04-24T07:06:37.000Z 88 2432.199951171875 2016-04-24T07:06:39.000Z 90 2432.39990234375 2016-04-24T07:06:48.000Z 93 2432.199951171875 2016-04-24T07:06:52.000Z 91 2431.800048828125 2016-04-24T07:06:55.000Z 95 2431.39990234375 2016-04-24T07:06:58.000Z 96 2431.39990234375 2016-04-24T07:06:59.000Z 92 2431.39990234375 2016-04-24T07:07:00.000Z 89 2431.199951171875 2016-04-24T07:07:01.000Z 89 2431.0 2016-04-24T07:07:04.000Z 90 2431.0 2016-04-24T07:07:08.000Z 94 2431.39990234375 2016-04-24T07:07:10.000Z 98 2431.60009765625 2016-04-24T07:07:12.000Z 101 2431.800048828125 2016-04-24T07:07:16.000Z 97 2432.0 2016-04-24T07:07:20.000Z 98 2432.0 2016-04-24T07:07:23.000Z 103 2432.0 2016-04-24T07:07:26.000Z 103 2432.0 2016-04-24T07:07:32.000Z 102 2431.800048828125 2016-04-24T07:07:35.000Z 105 2431.800048828125 2016-04-24T07:07:39.000Z 103 2432.199951171875 2016-04-24T07:07:47.000Z 99 2432.199951171875 2016-04-24T07:07:48.000Z 98 2432.199951171875 2016-04-24T07:07:52.000Z 101 2432.199951171875 2016-04-24T07:07:58.000Z 97 2432.199951171875 2016-04-24T07:08:04.000Z 101 2432.199951171875 2016-04-24T07:08:09.000Z 97 2432.199951171875 2016-04-24T07:08:11.000Z 93 2432.39990234375 2016-04-24T07:08:13.000Z 96 2432.39990234375 2016-04-24T07:08:14.000Z 99 2432.39990234375 2016-04-24T07:08:15.000Z 99 2432.39990234375 2016-04-24T07:08:19.000Z 95 2432.39990234375 2016-04-24T07:08:20.000Z 92 2432.39990234375 2016-04-24T07:08:25.000Z 96 2432.199951171875 2016-04-24T07:08:31.000Z 91 2432.199951171875 2016-04-24T07:08:32.000Z 91 2432.199951171875 2016-04-24T07:08:35.000Z 95 2432.39990234375 2016-04-24T07:08:36.000Z 96 2432.39990234375 2016-04-24T07:08:40.000Z 92 2432.39990234375 2016-04-24T07:08:44.000Z 95 2432.39990234375 2016-04-24T07:08:47.000Z 95 2432.39990234375 2016-04-24T07:08:48.000Z 92 2432.199951171875 2016-04-24T07:08:49.000Z 88 2432.199951171875 2016-04-24T07:08:50.000Z 88 2432.0 2016-04-24T07:08:54.000Z 91 2432.0 2016-04-24T07:08:55.000Z 92 2432.0 2016-04-24T07:09:00.000Z 96 2432.199951171875 2016-04-24T07:09:03.000Z 96 2431.800048828125 2016-04-24T07:09:09.000Z 100 2432.0 2016-04-24T07:09:11.000Z 103 2432.199951171875 2016-04-24T07:09:13.000Z 103 2432.199951171875 2016-04-24T07:09:20.000Z 102 2432.199951171875 2016-04-24T07:09:25.000Z 98 2432.199951171875 2016-04-24T07:09:30.000Z 98 2432.199951171875 2016-04-24T07:09:37.000Z 95 2432.199951171875 2016-04-24T07:09:38.000Z 94 2432.0 2016-04-24T07:09:41.000Z 98 2432.0 2016-04-24T07:09:47.000Z 95 2432.0 2016-04-24T07:09:49.000Z 95 2432.0 2016-04-24T07:09:51.000Z 98 2432.0 2016-04-24T07:09:55.000Z 95 2432.0 2016-04-24T07:09:59.000Z 95 2432.199951171875 2016-04-24T07:10:14.000Z 94 2432.39990234375 2016-04-24T07:10:20.000Z 97 2432.199951171875 2016-04-24T07:10:30.000Z 99 2432.39990234375 2016-04-24T07:10:36.000Z 102 2432.60009765625 2016-04-24T07:10:42.000Z 104 2432.60009765625 2016-04-24T07:10:44.000Z 96 2432.60009765625 2016-04-24T07:10:45.000Z 96 2432.60009765625 2016-04-24T07:10:49.000Z 97 2432.60009765625 2016-04-24T07:10:50.000Z 96 2432.60009765625 2016-04-24T07:10:52.000Z 93 2432.199951171875 2016-04-24T07:10:58.000Z 99 2432.199951171875 2016-04-24T07:10:59.000Z 100 2432.39990234375 2016-04-24T07:11:03.000Z 97 2432.60009765625 2016-04-24T07:11:05.000Z 94 2432.39990234375 2016-04-24T07:11:08.000Z 95 2432.39990234375 2016-04-24T07:11:16.000Z 94 2432.60009765625 2016-04-24T07:11:19.000Z 97 2432.60009765625 2016-04-24T07:11:22.000Z 93 2432.60009765625 2016-04-24T07:11:28.000Z 93 2432.800048828125 2016-04-24T07:11:30.000Z 87 2432.60009765625 2016-04-24T07:11:35.000Z 91 2432.60009765625 2016-04-24T07:11:38.000Z 92 2432.39990234375 2016-04-24T07:11:43.000Z 87 2432.60009765625 2016-04-24T07:11:47.000Z 91 2433.199951171875 2016-04-24T07:11:52.000Z 86 2433.199951171875 2016-04-24T07:11:54.000Z 82 2433.199951171875 2016-04-24T07:11:57.000Z 86 2433.199951171875 2016-04-24T07:11:59.000Z 91 2433.0 2016-04-24T07:12:00.000Z 94 2433.0 2016-04-24T07:12:01.000Z 94 2433.0 2016-04-24T07:12:04.000Z 90 2433.0 2016-04-24T07:12:05.000Z 87 2433.0 2016-04-24T07:12:06.000Z 84 2433.0 2016-04-24T07:12:07.000Z 84 2433.0 2016-04-24T07:12:09.000Z 87 2433.0 2016-04-24T07:12:11.000Z 90 2433.0 2016-04-24T07:12:13.000Z 93 2433.0 2016-04-24T07:12:15.000Z 93 2433.0 2016-04-24T07:12:17.000Z 90 2432.800048828125 2016-04-24T07:12:26.000Z 87 2432.800048828125 2016-04-24T07:12:27.000Z 84 2432.800048828125 2016-04-24T07:12:33.000Z 86 2432.800048828125 2016-04-24T07:12:35.000Z 89 2432.800048828125 2016-04-24T07:12:40.000Z 93 2432.199951171875 2016-04-24T07:12:45.000Z 88 2432.199951171875 2016-04-24T07:12:46.000Z 85 2432.39990234375 2016-04-24T07:12:48.000Z 83 2432.39990234375 2016-04-24T07:12:52.000Z 89 2432.199951171875 2016-04-24T07:12:53.000Z 92 2432.60009765625 2016-04-24T07:12:58.000Z 89 2432.800048828125 2016-04-24T07:13:07.000Z 84 2432.60009765625 2016-04-24T07:13:12.000Z 87 2432.60009765625 2016-04-24T07:13:16.000Z 84 2432.60009765625 2016-04-24T07:13:17.000Z 81 2432.60009765625 2016-04-24T07:13:18.000Z 78 2432.800048828125 2016-04-24T07:13:19.000Z 78 2432.800048828125 2016-04-24T07:13:22.000Z 83 2432.800048828125 2016-04-24T07:13:24.000Z 88 2433.0 2016-04-24T07:13:25.000Z 89 2433.0 2016-04-24T07:13:31.000Z 91 2432.800048828125 2016-04-24T07:13:38.000Z 86 2432.60009765625 2016-04-24T07:13:39.000Z 83 2432.60009765625 2016-04-24T07:13:40.000Z 83 2432.60009765625 2016-04-24T07:13:42.000Z 83 2432.39990234375 2016-04-24T07:13:48.000Z 86 2432.199951171875 2016-04-24T07:13:54.000Z 84 2432.199951171875 2016-04-24T07:13:58.000Z 88 2432.60009765625 2016-04-24T07:14:06.000Z 87 2432.800048828125 2016-04-24T07:14:12.000Z 90 2432.800048828125 2016-04-24T07:14:13.000Z 93 2432.800048828125 2016-04-24T07:14:14.000Z 96 2432.800048828125 2016-04-24T07:14:15.000Z 99 2432.800048828125 2016-04-24T07:14:17.000Z 103 2432.800048828125 2016-04-24T07:14:19.000Z 106 2432.800048828125 2016-04-24T07:14:22.000Z 108 2433.0 2016-04-24T07:14:25.000Z 104 2433.0 2016-04-24T07:14:26.000Z 98 2432.60009765625 2016-04-24T07:14:30.000Z 92 2432.60009765625 2016-04-24T07:14:31.000Z 89 2432.60009765625 2016-04-24T07:14:32.000Z 89 2432.39990234375 2016-04-24T07:14:38.000Z 89 2432.60009765625 2016-04-24T07:14:45.000Z 87 2432.800048828125 2016-04-24T07:14:50.000Z 90 2432.60009765625 2016-04-24T07:14:51.000Z 93 2432.60009765625 2016-04-24T07:14:53.000Z 97 2432.60009765625 2016-04-24T07:14:54.000Z 100 2432.60009765625 2016-04-24T07:14:55.000Z 103 2432.60009765625 2016-04-24T07:14:56.000Z 106 2432.800048828125 2016-04-24T07:14:58.000Z 111 2432.800048828125 2016-04-24T07:14:59.000Z 114 2433.0 2016-04-24T07:15:00.000Z 116 2433.39990234375 2016-04-24T07:15:10.000Z 116 2433.0 2016-04-24T07:15:13.000Z 119 2432.60009765625 2016-04-24T07:15:18.000Z 119 2433.0 2016-04-24T07:15:26.000Z 115 2433.0 2016-04-24T07:15:27.000Z 114 2433.0 2016-04-24T07:15:28.000Z 110 2433.0 2016-04-24T07:15:30.000Z 107 2432.800048828125 2016-04-24T07:15:37.000Z 107 2432.60009765625 2016-04-24T07:15:42.000Z 111 2432.60009765625 2016-04-24T07:15:45.000Z 115 2432.60009765625 2016-04-24T07:15:46.000Z 116 2433.199951171875 2016-04-24T07:15:52.000Z 113 2433.199951171875 2016-04-24T07:15:54.000Z 109 2433.0 2016-04-24T07:15:57.000Z 108 2432.800048828125 2016-04-24T07:16:02.000Z 103 2432.800048828125 2016-04-24T07:16:03.000Z 99 2432.800048828125 2016-04-24T07:16:04.000Z 96 2432.60009765625 2016-04-24T07:16:05.000Z 93 2432.60009765625 2016-04-24T07:16:06.000Z 90 2432.800048828125 2016-04-24T07:16:07.000Z 90 2432.800048828125 2016-04-24T07:16:11.000Z 94 2432.800048828125 2016-04-24T07:16:13.000Z 98 2432.60009765625 2016-04-24T07:16:16.000Z 98 2432.60009765625 2016-04-24T07:16:17.000Z 94 2432.39990234375 2016-04-24T07:16:18.000Z 89 2432.39990234375 2016-04-24T07:16:19.000Z 89 2432.39990234375 2016-04-24T07:16:21.000Z 92 2432.39990234375 2016-04-24T07:16:22.000Z 95 2432.39990234375 2016-04-24T07:16:24.000Z 99 2432.39990234375 2016-04-24T07:16:27.000Z 103 2432.800048828125 2016-04-24T07:16:32.000Z 103 2433.0 2016-04-24T07:16:34.000Z 99 2433.0 2016-04-24T07:16:38.000Z 99 2432.800048828125 2016-04-24T07:16:42.000Z 96 2433.199951171875 2016-04-24T07:16:44.000Z 96 2433.60009765625 2016-04-24T07:16:48.000Z 93 2433.39990234375 2016-04-24T07:16:52.000Z 93 2433.39990234375 2016-04-24T07:16:56.000Z 90 2432.800048828125 2016-04-24T07:16:59.000Z 91 2432.60009765625 2016-04-24T07:17:01.000Z 94 2432.800048828125 2016-04-24T07:17:02.000Z 97 2432.800048828125 2016-04-24T07:17:06.000Z 98 2433.0 2016-04-24T07:17:08.000Z 93 2433.0 2016-04-24T07:17:09.000Z 93 2432.800048828125 2016-04-24T07:17:10.000Z 90 2432.800048828125 2016-04-24T07:17:12.000Z 90 2432.800048828125 2016-04-24T07:17:13.000Z 93 2432.800048828125 2016-04-24T07:17:15.000Z 97 2432.800048828125 2016-04-24T07:17:19.000Z 96 2432.800048828125 2016-04-24T07:17:21.000Z 93 2432.800048828125 2016-04-24T07:17:26.000Z 96 2432.60009765625 2016-04-24T07:17:28.000Z 96 2432.60009765625 2016-04-24T07:17:30.000Z 93 2432.800048828125 2016-04-24T07:17:36.000Z 96 2432.800048828125 2016-04-24T07:17:37.000Z 95 2432.800048828125 2016-04-24T07:17:43.000Z 91 2432.800048828125 2016-04-24T07:17:44.000Z 91 2432.800048828125 2016-04-24T07:17:47.000Z 95 2433.0 2016-04-24T07:17:54.000Z 97 2433.0 2016-04-24T07:17:57.000Z 100 2432.800048828125 2016-04-24T07:18:03.000Z 97 2432.800048828125 2016-04-24T07:18:04.000Z 91 2433.0 2016-04-24T07:18:05.000Z 91 2433.0 2016-04-24T07:18:08.000Z 96 2432.800048828125 2016-04-24T07:18:13.000Z 96 2432.60009765625 2016-04-24T07:18:17.000Z 99 2433.0 2016-04-24T07:18:22.000Z 94 2433.199951171875 2016-04-24T07:18:23.000Z 90 2433.39990234375 2016-04-24T07:18:24.000Z 85 2433.199951171875 2016-04-24T07:18:25.000Z 85 2433.0 2016-04-24T07:18:28.000Z 90 2432.800048828125 2016-04-24T07:18:29.000Z 90 2433.199951171875 2016-04-24T07:18:33.000Z 86 2433.199951171875 2016-04-24T07:18:36.000Z 89 2433.199951171875 2016-04-24T07:18:37.000Z 91 2433.199951171875 2016-04-24T07:18:40.000Z 88 2433.39990234375 2016-04-24T07:18:42.000Z 83 2433.39990234375 2016-04-24T07:18:43.000Z 80 2433.39990234375 2016-04-24T07:18:44.000Z 80 2433.60009765625 2016-04-24T07:18:47.000Z 85 2433.60009765625 2016-04-24T07:18:48.000Z 90 2433.39990234375 2016-04-24T07:18:49.000Z 92 2433.0 2016-04-24T07:18:54.000Z 87 2433.0 2016-04-24T07:18:56.000Z 84 2433.199951171875 2016-04-24T07:18:59.000Z 87 2433.199951171875 2016-04-24T07:19:02.000Z 88 2433.199951171875 2016-04-24T07:19:08.000Z 91 2433.0 2016-04-24T07:19:10.000Z 90 2433.199951171875 2016-04-24T07:19:18.000Z 89 2433.0 2016-04-24T07:19:22.000Z 93 2433.60009765625 2016-04-24T07:19:28.000Z 90 2433.39990234375 2016-04-24T07:19:31.000Z 87 2433.0 2016-04-24T07:19:34.000Z 84 2433.0 2016-04-24T07:19:37.000Z 88 2433.199951171875 2016-04-24T07:19:44.000Z 91 2433.0 2016-04-24T07:19:47.000Z 95 2433.0 2016-04-24T07:19:49.000Z 98 2433.0 2016-04-24T07:19:50.000Z 100 2432.800048828125 2016-04-24T07:19:54.000Z 96 2432.800048828125 2016-04-24T07:19:55.000Z 93 2433.199951171875 2016-04-24T07:20:01.000Z 95 2432.800048828125 2016-04-24T07:20:06.000Z 92 2432.60009765625 2016-04-24T07:20:10.000Z 94 2433.0 2016-04-24T07:20:16.000Z 99 2433.39990234375 2016-04-24T07:20:18.000Z 100 2433.39990234375 2016-04-24T07:20:21.000Z 96 2433.39990234375 2016-04-24T07:20:27.000Z 98 2433.39990234375 2016-04-24T07:20:38.000Z 94 2433.39990234375 2016-04-24T07:20:43.000Z 91 2433.199951171875 2016-04-24T07:20:47.000Z 96 2433.39990234375 2016-04-24T07:20:50.000Z 100 2433.60009765625 2016-04-24T07:20:52.000Z 103 2434.0 2016-04-24T07:20:55.000Z 106 2434.39990234375 2016-04-24T07:20:57.000Z 109 2434.800048828125 2016-04-24T07:20:58.000Z 111 2435.199951171875 2016-04-24T07:21:00.000Z 114 2435.199951171875 2016-04-24T07:21:03.000Z 118 2435.199951171875 2016-04-24T07:21:04.000Z 119 2435.199951171875 2016-04-24T07:21:06.000Z 122 2435.39990234375 2016-04-24T07:21:09.000Z 125 2435.60009765625 2016-04-24T07:21:11.000Z 127 2435.60009765625 2016-04-24T07:21:14.000Z 130 2435.800048828125 2016-04-24T07:21:17.000Z 131 2436.0 2016-04-24T07:21:19.000Z 132 2436.39990234375 2016-04-24T07:21:26.000Z 134 2436.800048828125 2016-04-24T07:21:30.000Z 134 2437.60009765625 2016-04-24T07:21:34.000Z 135 2438.0 2016-04-24T07:21:38.000Z 134 2438.199951171875 2016-04-24T07:21:41.000Z 131 2438.39990234375 2016-04-24T07:21:43.000Z 132 2438.60009765625 2016-04-24T07:21:49.000Z 132 2439.0 2016-04-24T07:21:51.000Z 132 2439.60009765625 2016-04-24T07:21:56.000Z 134 2440.0 2016-04-24T07:21:59.000Z 135 2440.60009765625 2016-04-24T07:22:02.000Z 137 2441.0 2016-04-24T07:22:04.000Z 138 2441.60009765625 2016-04-24T07:22:08.000Z 141 2441.60009765625 2016-04-24T07:22:09.000Z 141 2442.199951171875 2016-04-24T07:22:13.000Z 141 2442.60009765625 2016-04-24T07:22:16.000Z 141 2443.199951171875 2016-04-24T07:22:21.000Z 141 2443.199951171875 2016-04-24T07:22:22.000Z 141 2443.60009765625 2016-04-24T07:22:29.000Z 142 2444.199951171875 2016-04-24T07:22:33.000Z 142 2444.60009765625 2016-04-24T07:22:36.000Z 143 2445.199951171875 2016-04-24T07:22:41.000Z 144 2445.60009765625 2016-04-24T07:22:43.000Z 144 2446.39990234375 2016-04-24T07:22:50.000Z 145 2446.39990234375 2016-04-24T07:22:51.000Z 144 2447.199951171875 2016-04-24T07:23:01.000Z 144 2447.39990234375 2016-04-24T07:23:03.000Z 144 2447.800048828125 2016-04-24T07:23:08.000Z 141 2447.800048828125 2016-04-24T07:23:09.000Z 141 2448.39990234375 2016-04-24T07:23:12.000Z 140 2449.39990234375 2016-04-24T07:23:16.000Z 140 2449.39990234375 2016-04-24T07:23:17.000Z 141 2449.60009765625 2016-04-24T07:23:23.000Z 140 2450.0 2016-04-24T07:23:30.000Z 136 2450.39990234375 2016-04-24T07:23:31.000Z 136 2450.39990234375 2016-04-24T07:23:33.000Z 135 2451.0 2016-04-24T07:23:39.000Z 137 2451.39990234375 2016-04-24T07:23:41.000Z 137 2452.39990234375 2016-04-24T07:23:46.000Z 137 2452.60009765625 2016-04-24T07:23:48.000Z 138 2453.60009765625 2016-04-24T07:23:54.000Z 140 2453.60009765625 2016-04-24T07:23:55.000Z 141 2454.39990234375 2016-04-24T07:24:02.000Z 140 2454.60009765625 2016-04-24T07:24:05.000Z 140 2454.60009765625 2016-04-24T07:24:08.000Z 139 2454.800048828125 2016-04-24T07:24:14.000Z 136 2454.800048828125 2016-04-24T07:24:17.000Z 135 2455.0 2016-04-24T07:24:26.000Z 134 2455.800048828125 2016-04-24T07:24:31.000Z 133 2456.0 2016-04-24T07:24:33.000Z 134 2456.800048828125 2016-04-24T07:24:38.000Z 135 2457.39990234375 2016-04-24T07:24:42.000Z 135 2457.800048828125 2016-04-24T07:24:45.000Z 134 2458.199951171875 2016-04-24T07:24:49.000Z 133 2459.0 2016-04-24T07:24:53.000Z 133 2459.0 2016-04-24T07:24:59.000Z 134 2458.60009765625 2016-04-24T07:25:06.000Z 130 2458.60009765625 2016-04-24T07:25:11.000Z 127 2458.60009765625 2016-04-24T07:25:13.000Z 124 2460.0 2016-04-24T07:25:20.000Z 124 2459.800048828125 2016-04-24T07:25:28.000Z 120 2460.0 2016-04-24T07:25:36.000Z 117 2460.0 2016-04-24T07:25:39.000Z 114 2459.800048828125 2016-04-24T07:25:48.000Z 110 2459.800048828125 2016-04-24T07:25:49.000Z 108 2460.0 2016-04-24T07:25:57.000Z 104 2460.0 2016-04-24T07:25:59.000Z 102 2459.800048828125 2016-04-24T07:26:06.000Z 99 2459.800048828125 2016-04-24T07:26:09.000Z 96 2459.800048828125 2016-04-24T07:26:19.000Z 99 2459.800048828125 2016-04-24T07:26:21.000Z 98 2459.800048828125 2016-04-24T07:26:23.000Z 95 2459.800048828125 2016-04-24T07:26:25.000Z 98 2459.800048828125 2016-04-24T07:26:26.000Z 100 2460.0 2016-04-24T07:26:36.000Z 102 2460.0 2016-04-24T07:26:38.000Z 97 2460.0 2016-04-24T07:26:39.000Z 93 2459.800048828125 2016-04-24T07:26:40.000Z 89 2459.800048828125 2016-04-24T07:26:45.000Z 94 2459.800048828125 2016-04-24T07:26:46.000Z 97 2459.800048828125 2016-04-24T07:26:47.000Z 97 2459.800048828125 2016-04-24T07:26:48.000Z 98 2459.800048828125 2016-04-24T07:26:52.000Z 95 2459.800048828125 2016-04-24T07:26:56.000Z 98 2459.800048828125 2016-04-24T07:26:59.000Z 98 2460.0 2016-04-24T07:27:00.000Z 95 2460.0 2016-04-24T07:27:04.000Z 98 2460.0 2016-04-24T07:27:08.000Z 100 2460.0 2016-04-24T07:27:09.000Z 95 2460.0 2016-04-24T07:27:10.000Z 90 2460.0 2016-04-24T07:27:11.000Z 90 2460.0 2016-04-24T07:27:13.000Z 93 2460.199951171875 2016-04-24T07:27:14.000Z 96 2460.0 2016-04-24T07:27:18.000Z 92 2459.800048828125 2016-04-24T07:27:28.000Z 92 2459.800048828125 2016-04-24T07:27:29.000Z 96 2460.0 2016-04-24T07:27:31.000Z 99 2459.800048828125 2016-04-24T07:27:35.000Z 96 2459.800048828125 2016-04-24T07:27:37.000Z 97 2459.800048828125 2016-04-24T07:27:38.000Z 100 2460.0 2016-04-24T07:27:39.000Z 103 2460.199951171875 2016-04-24T07:27:44.000Z 104 2460.199951171875 2016-04-24T07:27:45.000Z 100 2460.800048828125 2016-04-24T07:27:49.000Z 103 2460.800048828125 2016-04-24T07:27:50.000Z 105 2461.0 2016-04-24T07:27:51.000Z 106 2461.199951171875 2016-04-24T07:27:54.000Z 109 2461.60009765625 2016-04-24T07:27:58.000Z 112 2462.0 2016-04-24T07:28:00.000Z 114 2462.39990234375 2016-04-24T07:28:02.000Z 117 2462.800048828125 2016-04-24T07:28:04.000Z 120 2463.0 2016-04-24T07:28:05.000Z 122 2463.39990234375 2016-04-24T07:28:07.000Z 125 2464.0 2016-04-24T07:28:12.000Z 128 2464.199951171875 2016-04-24T07:28:13.000Z 128 2465.0 2016-04-24T07:28:19.000Z 131 2465.199951171875 2016-04-24T07:28:20.000Z 131 2466.199951171875 2016-04-24T07:28:26.000Z 134 2466.199951171875 2016-04-24T07:28:27.000Z 135 2466.60009765625 2016-04-24T07:28:31.000Z 138 2467.0 2016-04-24T07:28:34.000Z 139 2467.39990234375 2016-04-24T07:28:37.000Z 139 2467.800048828125 2016-04-24T07:28:42.000Z 140 2468.199951171875 2016-04-24T07:28:48.000Z 139 2468.39990234375 2016-04-24T07:28:49.000Z 140 2469.199951171875 2016-04-24T07:28:57.000Z 142 2469.39990234375 2016-04-24T07:28:59.000Z 143 2470.199951171875 2016-04-24T07:29:04.000Z 144 2470.60009765625 2016-04-24T07:29:06.000Z 144 2471.39990234375 2016-04-24T07:29:10.000Z 145 2471.60009765625 2016-04-24T07:29:12.000Z 145 2472.0 2016-04-24T07:29:17.000Z 143 2472.60009765625 2016-04-24T07:29:23.000Z 143 2473.0 2016-04-24T07:29:26.000Z 143 2473.60009765625 2016-04-24T07:29:31.000Z 144 2474.0 2016-04-24T07:29:33.000Z 144 2474.60009765625 2016-04-24T07:29:42.000Z 144 2474.800048828125 2016-04-24T07:29:43.000Z 145 2475.800048828125 2016-04-24T07:29:48.000Z 144 2476.800048828125 2016-04-24T07:29:56.000Z 146 2477.0 2016-04-24T07:29:57.000Z 146 2477.39990234375 2016-04-24T07:30:02.000Z 143 2477.60009765625 2016-04-24T07:30:03.000Z 142 2478.0 2016-04-24T07:30:06.000Z 140 2478.800048828125 2016-04-24T07:30:13.000Z 143 2479.0 2016-04-24T07:30:15.000Z 144 2479.60009765625 2016-04-24T07:30:20.000Z 143 2480.0 2016-04-24T07:30:23.000Z 142 2480.800048828125 2016-04-24T07:30:27.000Z 143 2481.199951171875 2016-04-24T07:30:31.000Z 143 2481.39990234375 2016-04-24T07:30:33.000Z 143 2482.199951171875 2016-04-24T07:30:39.000Z 144 2482.39990234375 2016-04-24T07:30:41.000Z 144 2483.199951171875 2016-04-24T07:30:48.000Z 144 2483.39990234375 2016-04-24T07:30:50.000Z 145 2484.199951171875 2016-04-24T07:30:57.000Z 143 2484.39990234375 2016-04-24T07:30:58.000Z 143 2484.60009765625 2016-04-24T07:31:00.000Z 142 2485.39990234375 2016-04-24T07:31:07.000Z 143 2485.60009765625 2016-04-24T07:31:08.000Z 143 2486.60009765625 2016-04-24T07:31:16.000Z 144 2487.39990234375 2016-04-24T07:31:23.000Z 145 2487.60009765625 2016-04-24T07:31:25.000Z 145 2488.39990234375 2016-04-24T07:31:31.000Z 142 2488.39990234375 2016-04-24T07:31:32.000Z 142 2488.60009765625 2016-04-24T07:31:34.000Z 142 2489.39990234375 2016-04-24T07:31:39.000Z 144 2489.800048828125 2016-04-24T07:31:41.000Z 143 2490.199951171875 2016-04-24T07:31:45.000Z 142 2490.39990234375 2016-04-24T07:31:47.000Z 143 2490.800048828125 2016-04-24T07:31:49.000Z 143 2491.39990234375 2016-04-24T07:31:55.000Z 143 2491.800048828125 2016-04-24T07:31:58.000Z 143 2492.199951171875 2016-04-24T07:32:03.000Z 143 2492.800048828125 2016-04-24T07:32:09.000Z 143 2493.0 2016-04-24T07:32:12.000Z 143 2493.800048828125 2016-04-24T07:32:18.000Z 140 2493.800048828125 2016-04-24T07:32:19.000Z 140 2494.39990234375 2016-04-24T07:32:24.000Z 140 2494.800048828125 2016-04-24T07:32:30.000Z 142 2495.0 2016-04-24T07:32:31.000Z 142 2495.60009765625 2016-04-24T07:32:36.000Z 143 2496.0 2016-04-24T07:32:41.000Z 141 2496.39990234375 2016-04-24T07:32:44.000Z 140 2497.0 2016-04-24T07:32:52.000Z 141 2497.800048828125 2016-04-24T07:32:59.000Z 141 2498.199951171875 2016-04-24T07:33:03.000Z 139 2498.199951171875 2016-04-24T07:33:04.000Z 140 2499.199951171875 2016-04-24T07:33:11.000Z 139 2499.199951171875 2016-04-24T07:33:12.000Z 138 2500.0 2016-04-24T07:33:19.000Z 139 2500.199951171875 2016-04-24T07:33:22.000Z 138 2500.800048828125 2016-04-24T07:33:27.000Z 137 2501.39990234375 2016-04-24T07:33:33.000Z 137 2501.39990234375 2016-04-24T07:33:34.000Z 137 2502.39990234375 2016-04-24T07:33:44.000Z 138 2503.199951171875 2016-04-24T07:33:50.000Z 139 2503.39990234375 2016-04-24T07:33:52.000Z 140 2504.199951171875 2016-04-24T07:33:58.000Z 139 2504.39990234375 2016-04-24T07:33:59.000Z 140 2505.199951171875 2016-04-24T07:34:05.000Z 142 2505.60009765625 2016-04-24T07:34:07.000Z 141 2506.0 2016-04-24T07:34:11.000Z 142 2506.60009765625 2016-04-24T07:34:15.000Z 143 2507.0 2016-04-24T07:34:18.000Z 144 2507.60009765625 2016-04-24T07:34:23.000Z 145 2508.0 2016-04-24T07:34:25.000Z 146 2508.60009765625 2016-04-24T07:34:31.000Z 148 2509.0 2016-04-24T07:34:34.000Z 147 2509.800048828125 2016-04-24T07:34:39.000Z 148 2510.199951171875 2016-04-24T07:34:42.000Z 150 2511.0 2016-04-24T07:34:46.000Z 151 2511.199951171875 2016-04-24T07:34:48.000Z 152 2512.0 2016-04-24T07:34:54.000Z 152 2512.199951171875 2016-04-24T07:34:55.000Z 152 2513.0 2016-04-24T07:35:02.000Z 151 2513.199951171875 2016-04-24T07:35:03.000Z 151 2514.199951171875 2016-04-24T07:35:10.000Z 151 2515.39990234375 2016-04-24T07:35:16.000Z 153 2515.60009765625 2016-04-24T07:35:18.000Z 153 2516.39990234375 2016-04-24T07:35:23.000Z 155 2516.60009765625 2016-04-24T07:35:25.000Z 155 2517.39990234375 2016-04-24T07:35:30.000Z 156 2518.199951171875 2016-04-24T07:35:35.000Z 156 2518.60009765625 2016-04-24T07:35:38.000Z 154 2519.39990234375 2016-04-24T07:35:44.000Z 154 2519.60009765625 2016-04-24T07:35:45.000Z 154 2520.39990234375 2016-04-24T07:35:49.000Z 155 2520.800048828125 2016-04-24T07:35:51.000Z 155 2521.60009765625 2016-04-24T07:35:55.000Z 156 2521.800048828125 2016-04-24T07:35:57.000Z 157 2522.199951171875 2016-04-24T07:36:02.000Z 156 2523.0 2016-04-24T07:36:07.000Z 156 2523.0 2016-04-24T07:36:08.000Z 156 2524.0 2016-04-24T07:36:14.000Z 155 2524.800048828125 2016-04-24T07:36:21.000Z 156 2525.0 2016-04-24T07:36:23.000Z 156 2525.60009765625 2016-04-24T07:36:28.000Z 156 2526.199951171875 2016-04-24T07:36:32.000Z 156 2526.60009765625 2016-04-24T07:36:34.000Z 156 2527.39990234375 2016-04-24T07:36:39.000Z 156 2527.60009765625 2016-04-24T07:36:40.000Z 156 2528.39990234375 2016-04-24T07:36:46.000Z 156 2528.60009765625 2016-04-24T07:36:47.000Z 157 2529.39990234375 2016-04-24T07:36:53.000Z 156 2529.39990234375 2016-04-24T07:36:54.000Z 155 2530.199951171875 2016-04-24T07:37:00.000Z 154 2530.60009765625 2016-04-24T07:37:04.000Z 153 2531.60009765625 2016-04-24T07:37:08.000Z 153 2531.60009765625 2016-04-24T07:37:14.000Z 150 2531.60009765625 2016-04-24T07:37:19.000Z 149 2532.199951171875 2016-04-24T07:37:24.000Z 147 2532.60009765625 2016-04-24T07:37:29.000Z 147 2532.800048828125 2016-04-24T07:37:30.000Z 147 2533.39990234375 2016-04-24T07:37:35.000Z 147 2533.800048828125 2016-04-24T07:37:37.000Z 147 2535.0 2016-04-24T07:37:42.000Z 148 2535.199951171875 2016-04-24T07:37:44.000Z 149 2536.0 2016-04-24T07:37:49.000Z 149 2536.199951171875 2016-04-24T07:37:50.000Z 149 2537.0 2016-04-24T07:37:55.000Z 150 2537.199951171875 2016-04-24T07:37:56.000Z 151 2537.60009765625 2016-04-24T07:38:02.000Z 151 2537.800048828125 2016-04-24T07:38:07.000Z 148 2538.0 2016-04-24T07:38:11.000Z 147 2538.199951171875 2016-04-24T07:38:13.000Z 147 2539.0 2016-04-24T07:38:20.000Z 148 2539.39990234375 2016-04-24T07:38:22.000Z 148 2539.800048828125 2016-04-24T07:38:26.000Z 148 2540.39990234375 2016-04-24T07:38:30.000Z 150 2540.800048828125 2016-04-24T07:38:33.000Z 150 2541.60009765625 2016-04-24T07:38:39.000Z 150 2541.800048828125 2016-04-24T07:38:42.000Z 150 2542.39990234375 2016-04-24T07:38:48.000Z 149 2542.60009765625 2016-04-24T07:38:50.000Z 149 2543.199951171875 2016-04-24T07:38:55.000Z 149 2543.800048828125 2016-04-24T07:38:59.000Z 147 2544.199951171875 2016-04-24T07:39:01.000Z 147 2544.800048828125 2016-04-24T07:39:06.000Z 149 2545.199951171875 2016-04-24T07:39:09.000Z 149 2545.800048828125 2016-04-24T07:39:16.000Z 149 2547.0 2016-04-24T07:39:23.000Z 149 2547.199951171875 2016-04-24T07:39:25.000Z 149 2548.0 2016-04-24T07:39:31.000Z 148 2548.39990234375 2016-04-24T07:39:34.000Z 149 2549.0 2016-04-24T07:39:39.000Z 149 2549.199951171875 2016-04-24T07:39:41.000Z 149 2550.0 2016-04-24T07:39:47.000Z 150 2550.199951171875 2016-04-24T07:39:48.000Z 150 2551.199951171875 2016-04-24T07:39:54.000Z 150 2551.800048828125 2016-04-24T07:40:00.000Z 152 2552.199951171875 2016-04-24T07:40:03.000Z 153 2552.60009765625 2016-04-24T07:40:07.000Z 154 2553.199951171875 2016-04-24T07:40:12.000Z 153 2553.199951171875 2016-04-24T07:40:13.000Z 153 2553.800048828125 2016-04-24T07:40:19.000Z 153 2554.39990234375 2016-04-24T07:40:24.000Z 152 2554.60009765625 2016-04-24T07:40:28.000Z 152 2555.39990234375 2016-04-24T07:40:35.000Z 152 2555.800048828125 2016-04-24T07:40:38.000Z 153 2556.0 2016-04-24T07:40:40.000Z 153 2556.39990234375 2016-04-24T07:40:42.000Z 153 2556.60009765625 2016-04-24T07:40:43.000Z 153 2557.60009765625 2016-04-24T07:40:49.000Z 153 2557.60009765625 2016-04-24T07:40:50.000Z 153 2558.199951171875 2016-04-24T07:40:55.000Z 152 2558.60009765625 2016-04-24T07:41:00.000Z 152 2559.0 2016-04-24T07:41:02.000Z 152 2559.60009765625 2016-04-24T07:41:10.000Z 152 2560.0 2016-04-24T07:41:13.000Z 151 2560.60009765625 2016-04-24T07:41:18.000Z 150 2560.800048828125 2016-04-24T07:41:19.000Z 150 2561.0 2016-04-24T07:41:20.000Z 150 2561.800048828125 2016-04-24T07:41:25.000Z 149 2561.800048828125 2016-04-24T07:41:26.000Z 150 2562.60009765625 2016-04-24T07:41:31.000Z 151 2562.800048828125 2016-04-24T07:41:32.000Z 151 2563.60009765625 2016-04-24T07:41:38.000Z 152 2563.800048828125 2016-04-24T07:41:41.000Z 151 2563.800048828125 2016-04-24T07:41:46.000Z 148 2563.800048828125 2016-04-24T07:41:50.000Z 145 2563.800048828125 2016-04-24T07:41:51.000Z 145 2564.39990234375 2016-04-24T07:41:59.000Z 142 2565.0 2016-04-24T07:42:05.000Z 140 2565.199951171875 2016-04-24T07:42:06.000Z 140 2565.60009765625 2016-04-24T07:42:12.000Z 140 2566.0 2016-04-24T07:42:16.000Z 142 2566.199951171875 2016-04-24T07:42:19.000Z 143 2566.39990234375 2016-04-24T07:42:25.000Z 143 2567.199951171875 2016-04-24T07:42:32.000Z 144 2567.199951171875 2016-04-24T07:42:33.000Z 144 2568.199951171875 2016-04-24T07:42:40.000Z 146 2569.0 2016-04-24T07:42:46.000Z 146 2569.39990234375 2016-04-24T07:42:48.000Z 146 2569.60009765625 2016-04-24T07:42:51.000Z 146 2570.39990234375 2016-04-24T07:42:57.000Z 148 2571.199951171875 2016-04-24T07:43:04.000Z 148 2571.39990234375 2016-04-24T07:43:06.000Z 149 2572.0 2016-04-24T07:43:10.000Z 151 2572.60009765625 2016-04-24T07:43:15.000Z 150 2572.800048828125 2016-04-24T07:43:16.000Z 151 2572.800048828125 2016-04-24T07:43:17.000Z 151 2573.60009765625 2016-04-24T07:43:21.000Z 151 2574.199951171875 2016-04-24T07:43:24.000Z 151 2574.60009765625 2016-04-24T07:43:28.000Z 151 2574.800048828125 2016-04-24T07:43:30.000Z 151 2575.60009765625 2016-04-24T07:43:36.000Z 152 2575.800048828125 2016-04-24T07:43:39.000Z 152 2576.199951171875 2016-04-24T07:43:43.000Z 152 2576.800048828125 2016-04-24T07:43:48.000Z 151 2577.0 2016-04-24T07:43:50.000Z 151 2577.800048828125 2016-04-24T07:43:56.000Z 152 2577.800048828125 2016-04-24T07:43:57.000Z 151 2578.60009765625 2016-04-24T07:44:01.000Z 151 2579.0 2016-04-24T07:44:03.000Z 151 2579.39990234375 2016-04-24T07:44:06.000Z 152 2580.0 2016-04-24T07:44:11.000Z 152 2580.199951171875 2016-04-24T07:44:12.000Z 152 2581.0 2016-04-24T07:44:18.000Z 152 2581.800048828125 2016-04-24T07:44:24.000Z 153 2582.199951171875 2016-04-24T07:44:26.000Z 152 2582.60009765625 2016-04-24T07:44:31.000Z 152 2583.199951171875 2016-04-24T07:44:37.000Z 150 2584.199951171875 2016-04-24T07:44:45.000Z 150 2584.39990234375 2016-04-24T07:44:50.000Z 150 2584.39990234375 2016-04-24T07:44:52.000Z 149 2585.199951171875 2016-04-24T07:44:59.000Z 147 2585.39990234375 2016-04-24T07:45:01.000Z 147 2586.39990234375 2016-04-24T07:45:09.000Z 148 2586.39990234375 2016-04-24T07:45:10.000Z 148 2587.39990234375 2016-04-24T07:45:16.000Z 148 2587.39990234375 2016-04-24T07:45:17.000Z 147 2588.0 2016-04-24T07:45:24.000Z 146 2588.39990234375 2016-04-24T07:45:33.000Z 143 2588.39990234375 2016-04-24T07:45:37.000Z 139 2588.39990234375 2016-04-24T07:45:41.000Z 136 2588.39990234375 2016-04-24T07:45:43.000Z 136 2588.60009765625 2016-04-24T07:45:46.000Z 138 2588.60009765625 2016-04-24T07:45:47.000Z 137 2589.39990234375 2016-04-24T07:45:52.000Z 137 2589.39990234375 2016-04-24T07:45:54.000Z 137 2589.39990234375 2016-04-24T07:45:56.000Z 137 2589.60009765625 2016-04-24T07:45:58.000Z 139 2590.199951171875 2016-04-24T07:46:01.000Z 141 2590.800048828125 2016-04-24T07:46:05.000Z 142 2591.60009765625 2016-04-24T07:46:11.000Z 142 2591.800048828125 2016-04-24T07:46:14.000Z 143 2592.199951171875 2016-04-24T07:46:19.000Z 145 2592.39990234375 2016-04-24T07:46:25.000Z 144 2592.39990234375 2016-04-24T07:46:29.000Z 141 2592.39990234375 2016-04-24T07:46:30.000Z 141 2592.800048828125 2016-04-24T07:46:34.000Z 140 2593.39990234375 2016-04-24T07:46:37.000Z 140 2593.800048828125 2016-04-24T07:46:39.000Z 141 2594.199951171875 2016-04-24T07:46:43.000Z 142 2594.800048828125 2016-04-24T07:46:50.000Z 144 2595.39990234375 2016-04-24T07:46:55.000Z 143 2595.800048828125 2016-04-24T07:46:57.000Z 142 2596.0 2016-04-24T07:46:58.000Z 142 2596.800048828125 2016-04-24T07:47:03.000Z 142 2597.199951171875 2016-04-24T07:47:05.000Z 143 2597.60009765625 2016-04-24T07:47:09.000Z 146 2597.800048828125 2016-04-24T07:47:10.000Z 146 2598.0 2016-04-24T07:47:18.000Z 143 2598.0 2016-04-24T07:47:23.000Z 141 2598.0 2016-04-24T07:47:26.000Z 138 2598.0 2016-04-24T07:47:28.000Z 132 2598.0 2016-04-24T07:47:29.000Z 129 2598.0 2016-04-24T07:47:40.000Z 129 2598.0 2016-04-24T07:47:42.000Z 126 2598.0 2016-04-24T07:47:44.000Z 122 2598.0 2016-04-24T07:47:45.000Z 119 2597.800048828125 2016-04-24T07:47:53.000Z 119 2598.199951171875 2016-04-24T07:47:56.000Z 117 2598.39990234375 2016-04-24T07:47:59.000Z 109 2598.39990234375 2016-04-24T07:48:03.000Z 106 2598.199951171875 2016-04-24T07:48:08.000Z 106 2598.199951171875 2016-04-24T07:48:10.000Z 103 2598.199951171875 2016-04-24T07:48:15.000Z 106 2598.0 2016-04-24T07:48:24.000Z 110 2598.0 2016-04-24T07:48:28.000Z 106 2598.199951171875 2016-04-24T07:48:33.000Z 109 2598.199951171875 2016-04-24T07:48:35.000Z 112 2598.199951171875 2016-04-24T07:48:36.000Z 112 2598.199951171875 2016-04-24T07:48:38.000Z 108 2598.199951171875 2016-04-24T07:48:46.000Z 103 2598.199951171875 2016-04-24T07:48:51.000Z 106 2598.199951171875 2016-04-24T07:48:58.000Z 107 2598.199951171875 2016-04-24T07:49:00.000Z 110 2598.39990234375 2016-04-24T07:49:04.000Z 106 2598.39990234375 2016-04-24T07:49:06.000Z 105 2599.0 2016-04-24T07:49:09.000Z 109 2599.199951171875 2016-04-24T07:49:11.000Z 113 2599.39990234375 2016-04-24T07:49:12.000Z 114 2599.39990234375 2016-04-24T07:49:14.000Z 117 2599.39990234375 2016-04-24T07:49:16.000Z 119 2599.800048828125 2016-04-24T07:49:22.000Z 122 2599.800048828125 2016-04-24T07:49:23.000Z 123 2599.800048828125 2016-04-24T07:49:25.000Z 126 2600.199951171875 2016-04-24T07:49:27.000Z 129 2600.199951171875 2016-04-24T07:49:28.000Z 130 2600.39990234375 2016-04-24T07:49:29.000Z 132 2601.39990234375 2016-04-24T07:49:35.000Z 135 2601.39990234375 2016-04-24T07:49:36.000Z 135 2601.60009765625 2016-04-24T07:49:44.000Z 133 2601.800048828125 2016-04-24T07:49:52.000Z 133 2601.800048828125 2016-04-24T07:50:01.000Z 130 2601.800048828125 2016-04-24T07:50:02.000Z 130 2602.0 2016-04-24T07:50:06.000Z 127 2602.39990234375 2016-04-24T07:50:09.000Z 125 2602.60009765625 2016-04-24T07:50:11.000Z 126 2603.39990234375 2016-04-24T07:50:21.000Z 128 2603.60009765625 2016-04-24T07:50:23.000Z 127 2604.199951171875 2016-04-24T07:50:30.000Z 127 2604.60009765625 2016-04-24T07:50:37.000Z 128 2604.800048828125 2016-04-24T07:50:38.000Z 127 2605.800048828125 2016-04-24T07:50:44.000Z 130 2606.39990234375 2016-04-24T07:50:47.000Z 133 2606.60009765625 2016-04-24T07:50:49.000Z 134 2606.800048828125 2016-04-24T07:50:50.000Z 134 2607.39990234375 2016-04-24T07:50:56.000Z 135 2607.60009765625 2016-04-24T07:51:05.000Z 132 2607.60009765625 2016-04-24T07:51:10.000Z 129 2607.60009765625 2016-04-24T07:51:13.000Z 128 2607.800048828125 2016-04-24T07:51:18.000Z 127 2607.800048828125 2016-04-24T07:51:22.000Z 127 2608.199951171875 2016-04-24T07:51:27.000Z 124 2608.39990234375 2016-04-24T07:51:29.000Z 122 2609.0 2016-04-24T07:51:34.000Z 125 2609.199951171875 2016-04-24T07:51:36.000Z 127 2609.60009765625 2016-04-24T07:51:42.000Z 130 2609.800048828125 2016-04-24T07:51:43.000Z 130 2610.0 2016-04-24T07:51:44.000Z 131 2610.800048828125 2016-04-24T07:51:50.000Z 133 2611.0 2016-04-24T07:51:52.000Z 134 2611.60009765625 2016-04-24T07:51:57.000Z 136 2612.199951171875 2016-04-24T07:52:02.000Z 138 2612.39990234375 2016-04-24T07:52:04.000Z 139 2612.60009765625 2016-04-24T07:52:13.000Z 141 2612.800048828125 2016-04-24T07:52:21.000Z 139 2613.199951171875 2016-04-24T07:52:26.000Z 139 2613.800048828125 2016-04-24T07:52:29.000Z 138 2614.199951171875 2016-04-24T07:52:32.000Z 134 2614.0 2016-04-24T07:52:39.000Z 135 2614.39990234375 2016-04-24T07:52:44.000Z 137 2615.199951171875 2016-04-24T07:52:48.000Z 138 2615.39990234375 2016-04-24T07:52:51.000Z 139 2616.0 2016-04-24T07:52:55.000Z 140 2616.39990234375 2016-04-24T07:52:59.000Z 140 2616.39990234375 2016-04-24T07:53:02.000Z 140 2617.60009765625 2016-04-24T07:53:09.000Z 140 2617.800048828125 2016-04-24T07:53:11.000Z 141 2618.199951171875 2016-04-24T07:53:18.000Z 138 2618.800048828125 2016-04-24T07:53:22.000Z 139 2619.39990234375 2016-04-24T07:53:25.000Z 140 2619.60009765625 2016-04-24T07:53:29.000Z 143 2619.800048828125 2016-04-24T07:53:31.000Z 144 2620.0 2016-04-24T07:53:43.000Z 141 2620.0 2016-04-24T07:53:46.000Z 140 2620.39990234375 2016-04-24T07:53:50.000Z 137 2620.60009765625 2016-04-24T07:53:52.000Z 134 2620.800048828125 2016-04-24T07:53:57.000Z 131 2621.0 2016-04-24T07:53:58.000Z 131 2621.0 2016-04-24T07:54:05.000Z 133 2621.60009765625 2016-04-24T07:54:10.000Z 133 2622.0 2016-04-24T07:54:13.000Z 135 2622.39990234375 2016-04-24T07:54:16.000Z 138 2622.800048828125 2016-04-24T07:54:21.000Z 141 2622.800048828125 2016-04-24T07:54:22.000Z 141 2623.199951171875 2016-04-24T07:54:27.000Z 143 2623.199951171875 2016-04-24T07:54:28.000Z 143 2623.800048828125 2016-04-24T07:54:35.000Z 144 2623.60009765625 2016-04-24T07:54:41.000Z 141 2623.800048828125 2016-04-24T07:54:48.000Z 138 2624.0 2016-04-24T07:54:49.000Z 138 2624.39990234375 2016-04-24T07:54:51.000Z 138 2624.800048828125 2016-04-24T07:54:57.000Z 139 2625.60009765625 2016-04-24T07:55:06.000Z 139 2625.800048828125 2016-04-24T07:55:07.000Z 139 2625.800048828125 2016-04-24T07:55:16.000Z 138 2626.60009765625 2016-04-24T07:55:21.000Z 137 2626.800048828125 2016-04-24T07:55:22.000Z 137 2627.60009765625 2016-04-24T07:55:27.000Z 138 2628.0 2016-04-24T07:55:29.000Z 140 2628.199951171875 2016-04-24T07:55:33.000Z 143 2628.199951171875 2016-04-24T07:55:38.000Z 143 2628.199951171875 2016-04-24T07:55:41.000Z 143 2628.199951171875 2016-04-24T07:55:43.000Z 143 2628.800048828125 2016-04-24T07:55:47.000Z 143 2628.800048828125 2016-04-24T07:55:52.000Z 140 2629.0 2016-04-24T07:55:59.000Z 138 2629.199951171875 2016-04-24T07:56:03.000Z 135 2629.39990234375 2016-04-24T07:56:04.000Z 135 2629.60009765625 2016-04-24T07:56:05.000Z 136 2629.800048828125 2016-04-24T07:56:08.000Z 137 2630.60009765625 2016-04-24T07:56:11.000Z 138 2631.199951171875 2016-04-24T07:56:17.000Z 140 2631.60009765625 2016-04-24T07:56:21.000Z 140 2632.199951171875 2016-04-24T07:56:26.000Z 140 2632.199951171875 2016-04-24T07:56:35.000Z 139 2631.800048828125 2016-04-24T07:56:41.000Z 138 2632.0 2016-04-24T07:56:45.000Z 135 2631.800048828125 2016-04-24T07:56:50.000Z 132 2632.0 2016-04-24T07:56:55.000Z 129 2632.0 2016-04-24T07:56:56.000Z 128 2632.0 2016-04-24T07:56:58.000Z 125 2632.0 2016-04-24T07:57:05.000Z 118 2632.0 2016-04-24T07:57:06.000Z 115 2632.0 2016-04-24T07:57:09.000Z 112 2632.0 2016-04-24T07:57:16.000Z 108 2632.0 2016-04-24T07:57:22.000Z 109 2632.0 2016-04-24T07:57:25.000Z 112 2632.0 2016-04-24T07:57:34.000Z 113 2632.199951171875 2016-04-24T07:57:41.000Z 116 2632.199951171875 2016-04-24T07:57:45.000Z 119 2632.39990234375 2016-04-24T07:57:50.000Z 116 2632.39990234375 2016-04-24T07:57:57.000Z 119 2632.39990234375 2016-04-24T07:58:00.000Z 119 2632.39990234375 2016-04-24T07:58:03.000Z 122 2632.60009765625 2016-04-24T07:58:08.000Z 121 2632.60009765625 2016-04-24T07:58:09.000Z 118 2632.60009765625 2016-04-24T07:58:12.000Z 115 2632.39990234375 2016-04-24T07:58:20.000Z 118 2632.800048828125 2016-04-24T07:58:23.000Z 118 2632.800048828125 2016-04-24T07:58:25.000Z 114 2632.39990234375 2016-04-24T07:58:30.000Z 114 2632.199951171875 2016-04-24T07:58:33.000Z 118 2632.199951171875 2016-04-24T07:58:38.000Z 118 2632.199951171875 2016-04-24T07:58:39.000Z 114 2632.39990234375 2016-04-24T07:58:49.000Z 107 2632.39990234375 2016-04-24T07:58:50.000Z 103 2632.60009765625 2016-04-24T07:58:51.000Z 99 2632.60009765625 2016-04-24T07:58:55.000Z 102 2632.800048828125 2016-04-24T07:58:57.000Z 106 2632.800048828125 2016-04-24T07:58:58.000Z 108 2633.0 2016-04-24T07:59:01.000Z 111 2633.0 2016-04-24T07:59:03.000Z 114 2633.0 2016-04-24T07:59:05.000Z 111 2632.60009765625 2016-04-24T07:59:07.000Z 108 2632.60009765625 2016-04-24T07:59:16.000Z 104 2632.800048828125 2016-04-24T07:59:17.000Z 99 2633.0 2016-04-24T07:59:18.000Z 99 2633.0 2016-04-24T07:59:21.000Z 103 2633.0 2016-04-24T07:59:28.000Z 100 2633.0 2016-04-24T07:59:31.000Z 104 2632.800048828125 2016-04-24T07:59:41.000Z 108 2632.800048828125 2016-04-24T07:59:42.000Z 109 2632.60009765625 2016-04-24T07:59:46.000Z 106 2632.39990234375 2016-04-24T07:59:47.000Z 102 2632.39990234375 2016-04-24T07:59:48.000Z 99 2632.199951171875 2016-04-24T07:59:49.000Z 96 2632.199951171875 2016-04-24T07:59:50.000Z 96 2632.199951171875 2016-04-24T07:59:55.000Z 93 2632.0 2016-04-24T07:59:58.000Z 92 2632.199951171875 2016-04-24T08:00:06.000Z 94 2632.199951171875 2016-04-24T08:00:09.000Z 97 2632.199951171875 2016-04-24T08:00:12.000Z 100 2632.0 2016-04-24T08:00:23.000Z 101 2632.199951171875 2016-04-24T08:00:31.000Z 104 2632.199951171875 2016-04-24T08:00:34.000Z 100 2632.199951171875 2016-04-24T08:00:35.000Z 97 2632.199951171875 2016-04-24T08:00:36.000Z 94 2632.199951171875 2016-04-24T08:00:37.000Z 94 2632.39990234375 2016-04-24T08:00:41.000Z 97 2632.39990234375 2016-04-24T08:00:42.000Z 100 2632.60009765625 2016-04-24T08:00:43.000Z 104 2632.800048828125 2016-04-24T08:00:44.000Z 108 2633.0 2016-04-24T08:00:46.000Z 112 2633.199951171875 2016-04-24T08:00:47.000Z 113 2633.199951171875 2016-04-24T08:00:48.000Z 115 2633.60009765625 2016-04-24T08:00:50.000Z 119 2634.199951171875 2016-04-24T08:00:53.000Z 122 2634.39990234375 2016-04-24T08:00:54.000Z 122 2635.0 2016-04-24T08:00:58.000Z 126 2635.0 2016-04-24T08:00:59.000Z 126 2635.39990234375 2016-04-24T08:01:01.000Z 128 2635.60009765625 2016-04-24T08:01:02.000Z 128 2636.0 2016-04-24T08:01:03.000Z 129 2636.0 2016-04-24T08:01:08.000Z 131 2636.39990234375 2016-04-24T08:01:10.000Z 133 2636.60009765625 2016-04-24T08:01:20.000Z 132 2636.60009765625 2016-04-24T08:01:24.000Z 129 2636.39990234375 2016-04-24T08:01:31.000Z 129 2636.800048828125 2016-04-24T08:01:37.000Z 126 2637.0 2016-04-24T08:01:38.000Z 125 2636.800048828125 2016-04-24T08:01:43.000Z 122 2636.800048828125 2016-04-24T08:01:45.000Z 120 2636.800048828125 2016-04-24T08:01:49.000Z 117 2636.60009765625 2016-04-24T08:01:58.000Z 113 2636.60009765625 2016-04-24T08:01:59.000Z 110 2636.60009765625 2016-04-24T08:02:00.000Z 107 2636.800048828125 2016-04-24T08:02:06.000Z 110 2637.0 2016-04-24T08:02:07.000Z 113 2637.199951171875 2016-04-24T08:02:11.000Z 116 2637.60009765625 2016-04-24T08:02:13.000Z 117 2638.0 2016-04-24T08:02:17.000Z 120 2638.0 2016-04-24T08:02:18.000Z 120 2638.0 2016-04-24T08:02:22.000Z 123 2638.39990234375 2016-04-24T08:02:25.000Z 126 2638.60009765625 2016-04-24T08:02:26.000Z 127 2639.0 2016-04-24T08:02:28.000Z 129 2639.0 2016-04-24T08:02:29.000Z 130 2639.60009765625 2016-04-24T08:02:33.000Z 132 2640.39990234375 2016-04-24T08:02:41.000Z 133 2640.60009765625 2016-04-24T08:02:48.000Z 130 2640.60009765625 2016-04-24T08:02:50.000Z 130 2640.800048828125 2016-04-24T08:02:51.000Z 131 2640.800048828125 2016-04-24T08:02:56.000Z 134 2641.39990234375 2016-04-24T08:03:01.000Z 137 2642.0 2016-04-24T08:03:04.000Z 138 2642.199951171875 2016-04-24T08:03:05.000Z 139 2643.0 2016-04-24T08:03:10.000Z 140 2643.800048828125 2016-04-24T08:03:14.000Z 142 2644.199951171875 2016-04-24T08:03:18.000Z 143 2644.39990234375 2016-04-24T08:03:20.000Z 144 2644.60009765625 2016-04-24T08:03:25.000Z 145 2645.0 2016-04-24T08:03:36.000Z 144 2645.199951171875 2016-04-24T08:03:38.000Z 144 2646.0 2016-04-24T08:03:44.000Z 143 2646.199951171875 2016-04-24T08:03:46.000Z 143 2646.60009765625 2016-04-24T08:03:49.000Z 142 2647.0 2016-04-24T08:03:51.000Z 142 2647.39990234375 2016-04-24T08:03:53.000Z 143 2647.60009765625 2016-04-24T08:03:56.000Z 143 2647.60009765625 2016-04-24T08:04:03.000Z 142 2648.39990234375 2016-04-24T08:04:07.000Z 141 2648.60009765625 2016-04-24T08:04:08.000Z 140 2648.800048828125 2016-04-24T08:04:18.000Z 137 2648.60009765625 2016-04-24T08:04:19.000Z 134 2648.60009765625 2016-04-24T08:04:21.000Z 131 2648.60009765625 2016-04-24T08:04:25.000Z 133 2649.39990234375 2016-04-24T08:04:30.000Z 132 2649.60009765625 2016-04-24T08:04:31.000Z 132 2650.39990234375 2016-04-24T08:04:36.000Z 134 2650.60009765625 2016-04-24T08:04:38.000Z 137 2650.800048828125 2016-04-24T08:04:39.000Z 137 2651.0 2016-04-24T08:04:42.000Z 140 2651.199951171875 2016-04-24T08:04:43.000Z 140 2651.199951171875 2016-04-24T08:04:51.000Z 140 2651.800048828125 2016-04-24T08:04:54.000Z 140 2652.199951171875 2016-04-24T08:04:59.000Z 141 2652.800048828125 2016-04-24T08:05:04.000Z 142 2652.800048828125 2016-04-24T08:05:06.000Z 143 2653.60009765625 2016-04-24T08:05:12.000Z 142 2653.800048828125 2016-04-24T08:05:14.000Z 141 2654.0 2016-04-24T08:05:26.000Z 142 2654.0 2016-04-24T08:05:27.000Z 142 2654.800048828125 2016-04-24T08:05:33.000Z 139 2654.800048828125 2016-04-24T08:05:34.000Z 139 2655.0 2016-04-24T08:05:38.000Z 140 2655.800048828125 2016-04-24T08:05:43.000Z 143 2655.800048828125 2016-04-24T08:05:44.000Z 144 2656.199951171875 2016-04-24T08:05:47.000Z 145 2657.0 2016-04-24T08:05:51.000Z 144 2657.0 2016-04-24T08:05:52.000Z 145 2657.0 2016-04-24T08:05:54.000Z 145 2657.199951171875 2016-04-24T08:05:56.000Z 145 2657.60009765625 2016-04-24T08:06:03.000Z 144 2658.0 2016-04-24T08:06:06.000Z 144 2658.39990234375 2016-04-24T08:06:07.000Z 143 2658.39990234375 2016-04-24T08:06:12.000Z 144 2658.60009765625 2016-04-24T08:06:21.000Z 143 2658.800048828125 2016-04-24T08:06:24.000Z 140 2658.800048828125 2016-04-24T08:06:27.000Z 137 2658.800048828125 2016-04-24T08:06:28.000Z 136 2658.60009765625 2016-04-24T08:06:33.000Z 132 2658.60009765625 2016-04-24T08:06:35.000Z 129 2658.60009765625 2016-04-24T08:06:40.000Z 126 2658.60009765625 2016-04-24T08:06:44.000Z 128 2658.60009765625 2016-04-24T08:06:48.000Z 123 2658.800048828125 2016-04-24T08:06:50.000Z 122 2659.0 2016-04-24T08:06:53.000Z 126 2659.39990234375 2016-04-24T08:06:55.000Z 129 2659.60009765625 2016-04-24T08:06:56.000Z 130 2660.199951171875 2016-04-24T08:06:59.000Z 132 2660.60009765625 2016-04-24T08:07:01.000Z 134 2661.39990234375 2016-04-24T08:07:04.000Z 136 2662.0 2016-04-24T08:07:08.000Z 139 2662.39990234375 2016-04-24T08:07:15.000Z 138 2663.0 2016-04-24T08:07:21.000Z 140 2663.39990234375 2016-04-24T08:07:25.000Z 142 2663.800048828125 2016-04-24T08:07:27.000Z 143 2664.0 2016-04-24T08:07:31.000Z 146 2663.800048828125 2016-04-24T08:07:35.000Z 145 2663.800048828125 2016-04-24T08:07:40.000Z 143 2664.39990234375 2016-04-24T08:07:48.000Z 143 2665.39990234375 2016-04-24T08:07:56.000Z 143 2666.0 2016-04-24T08:08:07.000Z 142 2666.39990234375 2016-04-24T08:08:10.000Z 138 2666.60009765625 2016-04-24T08:08:11.000Z 138 2667.0 2016-04-24T08:08:15.000Z 138 2667.199951171875 2016-04-24T08:08:18.000Z 139 2667.39990234375 2016-04-24T08:08:20.000Z 141 2667.60009765625 2016-04-24T08:08:22.000Z 142 2668.39990234375 2016-04-24T08:08:26.000Z 143 2668.60009765625 2016-04-24T08:08:28.000Z 144 2668.60009765625 2016-04-24T08:08:38.000Z 141 2668.39990234375 2016-04-24T08:08:41.000Z 138 2668.39990234375 2016-04-24T08:08:46.000Z 135 2668.39990234375 2016-04-24T08:08:51.000Z 132 2668.39990234375 2016-04-24T08:08:54.000Z 127 2668.39990234375 2016-04-24T08:08:59.000Z 124 2668.39990234375 2016-04-24T08:09:00.000Z 122 2668.39990234375 2016-04-24T08:09:07.000Z 122 2668.60009765625 2016-04-24T08:09:12.000Z 123 2668.800048828125 2016-04-24T08:09:17.000Z 121 2669.199951171875 2016-04-24T08:09:22.000Z 124 2668.800048828125 2016-04-24T08:09:26.000Z 121 2668.800048828125 2016-04-24T08:09:27.000Z 121 2668.800048828125 2016-04-24T08:09:34.000Z 118 2668.800048828125 2016-04-24T08:09:36.000Z 114 2668.800048828125 2016-04-24T08:09:38.000Z 113 2668.800048828125 2016-04-24T08:09:39.000Z 114 2668.800048828125 2016-04-24T08:09:40.000Z 116 2668.800048828125 2016-04-24T08:09:42.000Z 119 2669.0 2016-04-24T08:09:44.000Z 122 2669.199951171875 2016-04-24T08:09:45.000Z 123 2669.800048828125 2016-04-24T08:09:49.000Z 124 2670.0 2016-04-24T08:09:52.000Z 124 2670.800048828125 2016-04-24T08:09:59.000Z 128 2671.39990234375 2016-04-24T08:10:02.000Z 131 2671.60009765625 2016-04-24T08:10:05.000Z 133 2672.0 2016-04-24T08:10:10.000Z 135 2672.199951171875 2016-04-24T08:10:11.000Z 136 2672.39990234375 2016-04-24T08:10:15.000Z 139 2673.0 2016-04-24T08:10:20.000Z 140 2673.60009765625 2016-04-24T08:10:30.000Z 142 2673.60009765625 2016-04-24T08:10:35.000Z 139 2673.60009765625 2016-04-24T08:10:38.000Z 136 2673.60009765625 2016-04-24T08:10:40.000Z 134 2674.0 2016-04-24T08:10:45.000Z 136 2674.39990234375 2016-04-24T08:10:48.000Z 137 2675.199951171875 2016-04-24T08:10:52.000Z 138 2676.0 2016-04-24T08:10:57.000Z 140 2676.199951171875 2016-04-24T08:10:58.000Z 141 2677.0 2016-04-24T08:11:02.000Z 144 2677.39990234375 2016-04-24T08:11:04.000Z 145 2677.199951171875 2016-04-24T08:11:06.000Z 147 2677.60009765625 2016-04-24T08:11:08.000Z 147 2678.39990234375 2016-04-24T08:11:11.000Z 148 2678.199951171875 2016-04-24T08:11:17.000Z 148 2678.60009765625 2016-04-24T08:11:25.000Z 146 2679.199951171875 2016-04-24T08:11:33.000Z 145 2679.39990234375 2016-04-24T08:11:35.000Z 144 2680.0 2016-04-24T08:11:42.000Z 143 2680.39990234375 2016-04-24T08:11:48.000Z 143 2680.60009765625 2016-04-24T08:11:52.000Z 140 2680.60009765625 2016-04-24T08:11:54.000Z 137 2680.800048828125 2016-04-24T08:12:00.000Z 138 2680.800048828125 2016-04-24T08:12:10.000Z 139 2680.60009765625 2016-04-24T08:12:14.000Z 136 2680.60009765625 2016-04-24T08:12:21.000Z 131 2680.60009765625 2016-04-24T08:12:22.000Z 128 2680.800048828125 2016-04-24T08:12:23.000Z 125 2680.800048828125 2016-04-24T08:12:25.000Z 121 2680.800048828125 2016-04-24T08:12:27.000Z 117 2680.800048828125 2016-04-24T08:12:28.000Z 116 2680.60009765625 2016-04-24T08:12:39.000Z 117 2680.800048828125 2016-04-24T08:12:41.000Z 120 2681.39990234375 2016-04-24T08:12:44.000Z 123 2681.60009765625 2016-04-24T08:12:45.000Z 124 2681.800048828125 2016-04-24T08:12:49.000Z 124 2681.60009765625 2016-04-24T08:13:01.000Z 121 2681.60009765625 2016-04-24T08:13:05.000Z 118 2681.60009765625 2016-04-24T08:13:07.000Z 115 2681.60009765625 2016-04-24T08:13:16.000Z 111 2681.60009765625 2016-04-24T08:13:18.000Z 108 2681.60009765625 2016-04-24T08:13:22.000Z 109 2681.60009765625 2016-04-24T08:13:25.000Z 106 2681.60009765625 2016-04-24T08:13:30.000Z 110 2681.800048828125 2016-04-24T08:13:31.000Z 113 2682.0 2016-04-24T08:13:33.000Z 116 2682.199951171875 2016-04-24T08:13:34.000Z 117 2682.60009765625 2016-04-24T08:13:39.000Z 114 2682.800048828125 2016-04-24T08:13:41.000Z 112 2682.800048828125 2016-04-24T08:13:43.000Z 109 2683.0 2016-04-24T08:13:44.000Z 108 2682.800048828125 2016-04-24T08:13:50.000Z 111 2683.0 2016-04-24T08:13:59.000Z 114 2683.0 2016-04-24T08:14:00.000Z 114 2683.199951171875 2016-04-24T08:14:06.000Z 111 2683.39990234375 2016-04-24T08:14:08.000Z 108 2683.39990234375 2016-04-24T08:14:12.000Z 112 2683.800048828125 2016-04-24T08:14:14.000Z 116 2684.39990234375 2016-04-24T08:14:17.000Z 119 2684.39990234375 2016-04-24T08:14:23.000Z 118 2684.39990234375 2016-04-24T08:14:30.000Z 114 2684.39990234375 2016-04-24T08:14:33.000Z 117 2684.39990234375 2016-04-24T08:14:35.000Z 120 2684.800048828125 2016-04-24T08:14:38.000Z 123 2685.0 2016-04-24T08:14:39.000Z 124 2685.60009765625 2016-04-24T08:14:41.000Z 125 2686.0 2016-04-24T08:14:43.000Z 126 2686.39990234375 2016-04-24T08:14:51.000Z 122 2686.199951171875 2016-04-24T08:14:56.000Z 123 2686.60009765625 2016-04-24T08:14:59.000Z 126 2687.199951171875 2016-04-24T08:15:01.000Z 129 2687.39990234375 2016-04-24T08:15:03.000Z 132 2687.39990234375 2016-04-24T08:15:04.000Z 133 2687.800048828125 2016-04-24T08:15:14.000Z 132 2688.199951171875 2016-04-24T08:15:20.000Z 133 2688.60009765625 2016-04-24T08:15:23.000Z 135 2689.199951171875 2016-04-24T08:15:28.000Z 138 2689.39990234375 2016-04-24T08:15:37.000Z 136 2689.39990234375 2016-04-24T08:15:42.000Z 133 2689.800048828125 2016-04-24T08:15:45.000Z 132 2689.800048828125 2016-04-24T08:15:46.000Z 132 2690.199951171875 2016-04-24T08:15:48.000Z 131 2690.39990234375 2016-04-24T08:15:49.000Z 131 2691.0 2016-04-24T08:15:58.000Z 129 2691.39990234375 2016-04-24T08:16:05.000Z 126 2691.60009765625 2016-04-24T08:16:06.000Z 127 2692.60009765625 2016-04-24T08:16:12.000Z 129 2692.60009765625 2016-04-24T08:16:14.000Z 129 2692.60009765625 2016-04-24T08:16:29.000Z 130 2692.800048828125 2016-04-24T08:16:33.000Z 133 2693.0 2016-04-24T08:16:35.000Z 134 2693.60009765625 2016-04-24T08:16:40.000Z 135 2693.800048828125 2016-04-24T08:16:43.000Z 135 2694.800048828125 2016-04-24T08:16:47.000Z 137 2695.199951171875 2016-04-24T08:16:49.000Z 138 2695.800048828125 2016-04-24T08:16:54.000Z 141 2696.199951171875 2016-04-24T08:16:57.000Z 142 2696.60009765625 2016-04-24T08:17:12.000Z 140 2697.0 2016-04-24T08:17:16.000Z 140 2697.199951171875 2016-04-24T08:17:21.000Z 140 2697.60009765625 2016-04-24T08:17:29.000Z 140 2697.800048828125 2016-04-24T08:17:30.000Z 140 2698.0 2016-04-24T08:17:31.000Z 140 2698.60009765625 2016-04-24T08:17:34.000Z 140 2699.199951171875 2016-04-24T08:17:37.000Z 139 2699.800048828125 2016-04-24T08:17:42.000Z 140 2700.199951171875 2016-04-24T08:17:46.000Z 141 2700.60009765625 2016-04-24T08:17:52.000Z 142 2700.800048828125 2016-04-24T08:18:07.000Z 140 2701.0 2016-04-24T08:18:10.000Z 137 2701.199951171875 2016-04-24T08:18:11.000Z 136 2702.199951171875 2016-04-24T08:18:18.000Z 135 2702.60009765625 2016-04-24T08:18:19.000Z 137 2703.0 2016-04-24T08:18:23.000Z 138 2703.60009765625 2016-04-24T08:18:28.000Z 138 2703.800048828125 2016-04-24T08:18:30.000Z 139 2704.39990234375 2016-04-24T08:18:40.000Z 136 2704.60009765625 2016-04-24T08:18:43.000Z 135 2704.800048828125 2016-04-24T08:18:55.000Z 134 2705.60009765625 2016-04-24T08:19:00.000Z 136 2705.800048828125 2016-04-24T08:19:02.000Z 136 2706.199951171875 2016-04-24T08:19:12.000Z 133 2706.199951171875 2016-04-24T08:19:14.000Z 133 2706.60009765625 2016-04-24T08:19:22.000Z 131 2706.60009765625 2016-04-24T08:19:31.000Z 128 2706.800048828125 2016-04-24T08:19:33.000Z 125 2707.0 2016-04-24T08:19:34.000Z 125 2707.199951171875 2016-04-24T08:19:39.000Z 122 2707.0 2016-04-24T08:19:48.000Z 118 2707.199951171875 2016-04-24T08:19:53.000Z 117 2707.199951171875 2016-04-24T08:19:55.000Z 120 2707.199951171875 2016-04-24T08:19:57.000Z 123 2707.800048828125 2016-04-24T08:20:01.000Z 126 2708.0 2016-04-24T08:20:03.000Z 127 2708.60009765625 2016-04-24T08:20:10.000Z 128 2709.199951171875 2016-04-24T08:20:15.000Z 129 2709.60009765625 2016-04-24T08:20:19.000Z 132 2709.60009765625 2016-04-24T08:20:23.000Z 135 2709.800048828125 2016-04-24T08:20:24.000Z 136 2709.60009765625 2016-04-24T08:20:30.000Z 132 2709.60009765625 2016-04-24T08:20:32.000Z 130 2710.199951171875 2016-04-24T08:20:35.000Z 132 2710.800048828125 2016-04-24T08:20:38.000Z 136 2710.800048828125 2016-04-24T08:20:39.000Z 137 2711.39990234375 2016-04-24T08:20:41.000Z 139 2711.60009765625 2016-04-24T08:20:45.000Z 140 2712.199951171875 2016-04-24T08:20:49.000Z 143 2712.39990234375 2016-04-24T08:20:52.000Z 146 2712.60009765625 2016-04-24T08:20:53.000Z 146 2712.60009765625 2016-04-24T08:20:54.000Z 147 2713.199951171875 2016-04-24T08:20:57.000Z 150 2713.800048828125 2016-04-24T08:20:59.000Z 151 2714.39990234375 2016-04-24T08:21:01.000Z 154 2714.800048828125 2016-04-24T08:21:04.000Z 157 2715.0 2016-04-24T08:21:05.000Z 158 2715.199951171875 2016-04-24T08:21:07.000Z 159 2715.800048828125 2016-04-24T08:21:16.000Z 158 2716.0 2016-04-24T08:21:17.000Z 159 2716.800048828125 2016-04-24T08:21:24.000Z 161 2717.39990234375 2016-04-24T08:21:29.000Z 160 2717.800048828125 2016-04-24T08:21:35.000Z 159 2718.199951171875 2016-04-24T08:21:41.000Z 159 2718.39990234375 2016-04-24T08:21:43.000Z 159 2718.800048828125 2016-04-24T08:21:49.000Z 160 2719.60009765625 2016-04-24T08:21:53.000Z 158 2719.60009765625 2016-04-24T08:21:54.000Z 157 2719.60009765625 2016-04-24T08:22:03.000Z 154 2720.0 2016-04-24T08:22:06.000Z 151 2720.39990234375 2016-04-24T08:22:09.000Z 148 2720.39990234375 2016-04-24T08:22:12.000Z 148 2720.199951171875 2016-04-24T08:22:18.000Z 145 2720.39990234375 2016-04-24T08:22:22.000Z 142 2720.199951171875 2016-04-24T08:22:27.000Z 139 2720.0 2016-04-24T08:22:30.000Z 138 2719.800048828125 2016-04-24T08:22:40.000Z 134 2719.60009765625 2016-04-24T08:22:43.000Z 128 2719.60009765625 2016-04-24T08:22:44.000Z 125 2720.0 2016-04-24T08:22:52.000Z 124 2720.0 2016-04-24T08:22:53.000Z 121 2720.0 2016-04-24T08:22:55.000Z 117 2720.199951171875 2016-04-24T08:23:01.000Z 117 2720.39990234375 2016-04-24T08:23:06.000Z 121 2720.60009765625 2016-04-24T08:23:07.000Z 122 2720.800048828125 2016-04-24T08:23:09.000Z 125 2720.800048828125 2016-04-24T08:23:24.000Z 122 2720.800048828125 2016-04-24T08:23:28.000Z 119 2720.800048828125 2016-04-24T08:23:29.000Z 117 2720.800048828125 2016-04-24T08:23:40.000Z 112 2720.800048828125 2016-04-24T08:23:45.000Z 113 2720.800048828125 2016-04-24T08:23:51.000Z 116 2721.0 2016-04-24T08:23:54.000Z 119 2721.199951171875 2016-04-24T08:23:56.000Z 122 2721.39990234375 2016-04-24T08:24:00.000Z 118 2721.39990234375 2016-04-24T08:24:03.000Z 115 2721.39990234375 2016-04-24T08:24:06.000Z 118 2721.39990234375 2016-04-24T08:24:10.000Z 119 2721.39990234375 2016-04-24T08:24:12.000Z 114 2721.199951171875 2016-04-24T08:24:13.000Z 108 2721.39990234375 2016-04-24T08:24:14.000Z 108 2721.39990234375 2016-04-24T08:24:17.000Z 111 2721.60009765625 2016-04-24T08:24:19.000Z 114 2721.60009765625 2016-04-24T08:24:22.000Z 117 2721.60009765625 2016-04-24T08:24:23.000Z 117 2721.39990234375 2016-04-24T08:24:27.000Z 106 2721.39990234375 2016-04-24T08:24:28.000Z 102 2721.39990234375 2016-04-24T08:24:33.000Z 105 2721.39990234375 2016-04-24T08:24:35.000Z 108 2721.39990234375 2016-04-24T08:24:36.000Z 109 2721.39990234375 2016-04-24T08:24:39.000Z 105 2721.39990234375 2016-04-24T08:24:43.000Z 109 2721.199951171875 2016-04-24T08:24:46.000Z 112 2721.199951171875 2016-04-24T08:24:48.000Z 113 2721.800048828125 2016-04-24T08:24:54.000Z 116 2721.800048828125 2016-04-24T08:24:56.000Z 117 2722.0 2016-04-24T08:24:59.000Z 120 2722.199951171875 2016-04-24T08:25:02.000Z 123 2722.39990234375 2016-04-24T08:25:03.000Z 124 2722.800048828125 2016-04-24T08:25:05.000Z 126 2723.39990234375 2016-04-24T08:25:09.000Z 129 2723.60009765625 2016-04-24T08:25:10.000Z 129 2723.800048828125 2016-04-24T08:25:12.000Z 130 2723.800048828125 2016-04-24T08:25:15.000Z 133 2724.199951171875 2016-04-24T08:25:20.000Z 132 2724.800048828125 2016-04-24T08:25:27.000Z 135 2725.199951171875 2016-04-24T08:25:31.000Z 138 2725.199951171875 2016-04-24T08:25:35.000Z 141 2725.60009765625 2016-04-24T08:25:45.000Z 140 2725.800048828125 2016-04-24T08:25:46.000Z 140 2726.199951171875 2016-04-24T08:25:58.000Z 137 2726.199951171875 2016-04-24T08:25:59.000Z 135 2726.0 2016-04-24T08:26:00.000Z 132 2726.199951171875 2016-04-24T08:26:05.000Z 134 2726.0 2016-04-24T08:26:08.000Z 137 2726.0 2016-04-24T08:26:10.000Z 140 2726.0 2016-04-24T08:26:11.000Z 141 2726.39990234375 2016-04-24T08:26:15.000Z 144 2726.60009765625 2016-04-24T08:26:18.000Z 143 2726.800048828125 2016-04-24T08:26:19.000Z 143 2727.39990234375 2016-04-24T08:26:25.000Z 145 2726.60009765625 2016-04-24T08:26:33.000Z 144 2727.800048828125 2016-04-24T08:26:39.000Z 144 2728.0 2016-04-24T08:26:40.000Z 145 2728.39990234375 2016-04-24T08:26:45.000Z 148 2728.60009765625 2016-04-24T08:26:47.000Z 149 2728.60009765625 2016-04-24T08:26:54.000Z 148 2728.199951171875 2016-04-24T08:27:04.000Z 145 2728.0 2016-04-24T08:27:06.000Z 143 2728.60009765625 2016-04-24T08:27:15.000Z 145 2728.60009765625 2016-04-24T08:27:20.000Z 144 2728.800048828125 2016-04-24T08:27:28.000Z 145 2729.199951171875 2016-04-24T08:27:29.000Z 145 2729.39990234375 2016-04-24T08:27:34.000Z 141 2729.39990234375 2016-04-24T08:27:37.000Z 141 2729.60009765625 2016-04-24T08:27:42.000Z 144 2729.39990234375 2016-04-24T08:27:44.000Z 147 2729.60009765625 2016-04-24T08:27:46.000Z 148 2730.199951171875 2016-04-24T08:27:51.000Z 150 2730.39990234375 2016-04-24T08:27:54.000Z 151 2730.0 2016-04-24T08:28:01.000Z 148 2730.0 2016-04-24T08:28:03.000Z 145 2730.0 2016-04-24T08:28:04.000Z 144 2730.60009765625 2016-04-24T08:28:09.000Z 141 2730.800048828125 2016-04-24T08:28:10.000Z 141 2731.39990234375 2016-04-24T08:28:16.000Z 142 2731.800048828125 2016-04-24T08:28:22.000Z 144 2732.0 2016-04-24T08:28:28.000Z 145 2732.39990234375 2016-04-24T08:28:31.000Z 144 2732.39990234375 2016-04-24T08:28:36.000Z 145 2732.60009765625 2016-04-24T08:28:42.000Z 148 2732.60009765625 2016-04-24T08:28:43.000Z 148 2732.800048828125 2016-04-24T08:28:50.000Z 149 2732.800048828125 2016-04-24T08:28:52.000Z 146 2733.199951171875 2016-04-24T08:28:55.000Z 143 2733.199951171875 2016-04-24T08:29:01.000Z 144 2733.60009765625 2016-04-24T08:29:05.000Z 146 2734.0 2016-04-24T08:29:07.000Z 147 2734.199951171875 2016-04-24T08:29:13.000Z 150 2734.39990234375 2016-04-24T08:29:15.000Z 150 2734.800048828125 2016-04-24T08:29:18.000Z 152 2735.0 2016-04-24T08:29:22.000Z 155 2734.800048828125 2016-04-24T08:29:25.000Z 155 2735.800048828125 2016-04-24T08:29:31.000Z 155 2736.0 2016-04-24T08:29:32.000Z 155 2736.39990234375 2016-04-24T08:29:38.000Z 152 2736.199951171875 2016-04-24T08:29:43.000Z 151 2735.800048828125 2016-04-24T08:29:48.000Z 148 2735.60009765625 2016-04-24T08:29:52.000Z 145 2735.800048828125 2016-04-24T08:29:53.000Z 146 2735.800048828125 2016-04-24T08:29:57.000Z 143 2736.39990234375 2016-04-24T08:30:02.000Z 145 2736.800048828125 2016-04-24T08:30:13.000Z 144 2736.39990234375 2016-04-24T08:30:23.000Z 141 2736.39990234375 2016-04-24T08:30:24.000Z 139 2736.800048828125 2016-04-24T08:30:33.000Z 140 2736.60009765625 2016-04-24T08:30:38.000Z 137 2736.800048828125 2016-04-24T08:30:43.000Z 136 2736.800048828125 2016-04-24T08:30:47.000Z 133 2736.800048828125 2016-04-24T08:30:49.000Z 129 2737.0 2016-04-24T08:30:53.000Z 129 2737.39990234375 2016-04-24T08:30:58.000Z 133 2737.199951171875 2016-04-24T08:31:01.000Z 136 2737.199951171875 2016-04-24T08:31:02.000Z 136 2737.39990234375 2016-04-24T08:31:07.000Z 139 2737.800048828125 2016-04-24T08:31:09.000Z 140 2738.199951171875 2016-04-24T08:31:14.000Z 140 2738.199951171875 2016-04-24T08:31:18.000Z 142 2738.60009765625 2016-04-24T08:31:24.000Z 145 2738.800048828125 2016-04-24T08:31:26.000Z 146 2738.800048828125 2016-04-24T08:31:34.000Z 145 2739.199951171875 2016-04-24T08:31:39.000Z 144 2739.39990234375 2016-04-24T08:31:40.000Z 144 2740.199951171875 2016-04-24T08:31:43.000Z 146 2740.60009765625 2016-04-24T08:31:46.000Z 147 2741.39990234375 2016-04-24T08:31:51.000Z 149 2741.60009765625 2016-04-24T08:31:53.000Z 150 2741.60009765625 2016-04-24T08:31:58.000Z 150 2742.0 2016-04-24T08:32:03.000Z 151 2742.39990234375 2016-04-24T08:32:11.000Z 150 2742.39990234375 2016-04-24T08:32:12.000Z 150 2743.0 2016-04-24T08:32:20.000Z 152 2743.199951171875 2016-04-24T08:32:29.000Z 152 2743.39990234375 2016-04-24T08:32:40.000Z 151 2743.800048828125 2016-04-24T08:32:44.000Z 148 2743.60009765625 2016-04-24T08:32:47.000Z 145 2743.800048828125 2016-04-24T08:32:50.000Z 145 2744.60009765625 2016-04-24T08:32:56.000Z 145 2744.60009765625 2016-04-24T08:32:58.000Z 146 2744.39990234375 2016-04-24T08:33:05.000Z 149 2744.199951171875 2016-04-24T08:33:06.000Z 149 2744.39990234375 2016-04-24T08:33:09.000Z 147 2745.199951171875 2016-04-24T08:33:12.000Z 146 2745.60009765625 2016-04-24T08:33:14.000Z 146 2746.199951171875 2016-04-24T08:33:19.000Z 148 2746.60009765625 2016-04-24T08:33:25.000Z 151 2746.800048828125 2016-04-24T08:33:27.000Z 152 2747.199951171875 2016-04-24T08:33:30.000Z 155 2747.39990234375 2016-04-24T08:33:33.000Z 156 2747.39990234375 2016-04-24T08:33:46.000Z 152 2747.39990234375 2016-04-24T08:33:47.000Z 151 2747.39990234375 2016-04-24T08:33:50.000Z 148 2747.39990234375 2016-04-24T08:33:55.000Z 144 2747.39990234375 2016-04-24T08:33:57.000Z 142 2747.199951171875 2016-04-24T08:34:06.000Z 139 2747.199951171875 2016-04-24T08:34:07.000Z 138 2747.199951171875 2016-04-24T08:34:10.000Z 135 2747.199951171875 2016-04-24T08:34:13.000Z 132 2747.199951171875 2016-04-24T08:34:17.000Z 131 2747.199951171875 2016-04-24T08:34:20.000Z 126 2747.199951171875 2016-04-24T08:34:21.000Z 123 2747.199951171875 2016-04-24T08:34:27.000Z 124 2747.60009765625 2016-04-24T08:34:35.000Z 122 2747.39990234375 2016-04-24T08:34:38.000Z 115 2747.39990234375 2016-04-24T08:34:39.000Z 112 2747.199951171875 2016-04-24T08:34:40.000Z 112 2747.199951171875 2016-04-24T08:34:46.000Z 112 2747.199951171875 2016-04-24T08:34:49.000Z 115 2747.0 2016-04-24T08:34:53.000Z 109 2747.0 2016-04-24T08:34:55.000Z 105 2747.0 2016-04-24T08:35:00.000Z 110 2747.0 2016-04-24T08:35:02.000Z 113 2747.199951171875 2016-04-24T08:35:04.000Z 115 2747.199951171875 2016-04-24T08:35:07.000Z 112 2747.0 2016-04-24T08:35:09.000Z 109 2747.0 2016-04-24T08:35:13.000Z 112 2747.0 2016-04-24T08:35:16.000Z 110 2747.199951171875 2016-04-24T08:35:24.000Z 111 2747.39990234375 2016-04-24T08:35:37.000Z 108 2747.60009765625 2016-04-24T08:35:46.000Z 106 2747.60009765625 2016-04-24T08:35:49.000Z 109 2747.800048828125 2016-04-24T08:35:55.000Z 105 2748.0 2016-04-24T08:35:57.000Z 103 2748.0 2016-04-24T08:36:00.000Z 106 2747.60009765625 2016-04-24T08:36:08.000Z 107 2747.60009765625 2016-04-24T08:36:18.000Z 109 2747.60009765625 2016-04-24T08:36:20.000Z 106 2747.39990234375 2016-04-24T08:36:23.000Z 105 2747.60009765625 2016-04-24T08:36:28.000Z 104 2747.60009765625 2016-04-24T08:36:29.000Z 102 2747.60009765625 2016-04-24T08:36:31.000Z 103 2747.39990234375 2016-04-24T08:36:34.000Z 106 2747.39990234375 2016-04-24T08:36:44.000Z 109 2747.60009765625 2016-04-24T08:36:46.000Z 109 2747.39990234375 2016-04-24T08:36:48.000Z 106 2747.199951171875 2016-04-24T08:36:52.000Z 109 2747.60009765625 2016-04-24T08:36:55.000Z 110 2747.199951171875 2016-04-24T08:37:02.000Z 102 2747.0 2016-04-24T08:37:03.000Z 102 2747.199951171875 2016-04-24T08:37:05.000Z 104 2747.39990234375 2016-04-24T08:37:07.000Z 107 2747.60009765625 2016-04-24T08:37:09.000Z 110 2747.60009765625 2016-04-24T08:37:14.000Z 106 2747.60009765625 2016-04-24T08:37:15.000Z 105 2747.60009765625 2016-04-24T08:37:21.000Z 108 2747.39990234375 2016-04-24T08:37:25.000Z 104 2747.39990234375 2016-04-24T08:37:27.000Z 102 2747.39990234375 2016-04-24T08:37:30.000Z 105 2747.199951171875 2016-04-24T08:37:32.000Z 108 2747.199951171875 2016-04-24T08:37:35.000Z 104 2747.39990234375 2016-04-24T08:37:36.000Z 102 2747.39990234375 2016-04-24T08:37:41.000Z 105 2747.199951171875 2016-04-24T08:37:43.000Z 109 2747.39990234375 2016-04-24T08:37:45.000Z 110 2747.60009765625 2016-04-24T08:37:54.000Z 110 2747.800048828125 2016-04-24T08:38:01.000Z 106 2747.800048828125 2016-04-24T08:38:02.000Z 105 2747.60009765625 2016-04-24T08:38:06.000Z 108 2748.0 2016-04-24T08:38:10.000Z 109 2747.60009765625 2016-04-24T08:38:17.000Z 107 2747.60009765625 2016-04-24T08:38:26.000Z 109 2747.800048828125 2016-04-24T08:38:29.000Z 105 2747.60009765625 2016-04-24T08:38:34.000Z 105 2748.0 2016-04-24T08:38:37.000Z 108 2747.60009765625 2016-04-24T08:38:40.000Z 105 2747.60009765625 2016-04-24T08:38:42.000Z 104 2747.800048828125 2016-04-24T08:38:45.000Z 107 2747.39990234375 2016-04-24T08:38:52.000Z 109 2747.0 2016-04-24T08:39:00.000Z 106 2747.0 2016-04-24T08:39:01.000Z 105 2747.0 2016-04-24T08:39:03.000Z 105 2748.0 2016-04-24T08:39:10.000Z 106 2748.0 2016-04-24T08:39:12.000Z 104 2747.800048828125 2016-04-24T08:39:17.000Z 98 2747.800048828125 2016-04-24T08:39:18.000Z 95 2747.800048828125 2016-04-24T08:39:19.000Z 95 2747.800048828125 2016-04-24T08:39:23.000Z 98 2747.800048828125 2016-04-24T08:39:26.000Z 101 2748.0 2016-04-24T08:39:34.000Z 104 2747.800048828125 2016-04-24T08:39:36.000Z 101 2747.60009765625 2016-04-24T08:39:38.000Z 98 2746.800048828125 2016-04-24T08:39:41.000Z 98 2746.800048828125 2016-04-24T08:39:48.000Z 95 2747.199951171875 2016-04-24T08:39:52.000Z 96 2747.60009765625 2016-04-24T08:40:00.000Z 98 2747.39990234375 2016-04-24T08:40:14.000Z 101 2747.39990234375 2016-04-24T08:40:17.000Z 102 2747.39990234375 2016-04-24T08:40:19.000Z 94 2747.39990234375 2016-04-24T08:40:20.000Z 91 2747.39990234375 2016-04-24T08:40:21.000Z 91 2747.39990234375 2016-04-24T08:40:23.000Z 94 2747.39990234375 2016-04-24T08:40:26.000Z 98 2747.39990234375 2016-04-24T08:40:28.000Z 100 2747.39990234375 2016-04-24T08:40:33.000Z 96 2747.199951171875 2016-04-24T08:40:38.000Z 99 2747.199951171875 2016-04-24T08:40:42.000Z 96 2747.39990234375 2016-04-24T08:40:50.000Z 93 2747.39990234375 2016-04-24T08:40:55.000Z 94 2747.39990234375 2016-04-24T08:41:04.000Z 98 2747.39990234375 2016-04-24T08:41:08.000Z 100 2747.199951171875 2016-04-24T08:41:13.000Z 94 2747.199951171875 2016-04-24T08:41:14.000Z 91 2747.199951171875 2016-04-24T08:41:15.000Z 91 2747.199951171875 2016-04-24T08:41:17.000Z 95 2747.199951171875 2016-04-24T08:41:20.000Z 98 2746.800048828125 2016-04-24T08:41:30.000Z 97 2747.60009765625 2016-04-24T08:41:43.000Z 96 2748.0 2016-04-24T08:41:45.000Z 97 2747.800048828125 2016-04-24T08:41:48.000Z 94 2747.60009765625 2016-04-24T08:41:50.000Z 91 2748.0 2016-04-24T08:41:53.000Z 94 2748.199951171875 2016-04-24T08:41:55.000Z 97 2748.199951171875 2016-04-24T08:41:58.000Z 97 2748.199951171875 2016-04-24T08:42:00.000Z 94 2747.800048828125 2016-04-24T08:42:08.000Z 91 2747.39990234375 2016-04-24T08:42:17.000Z 93 2747.60009765625 2016-04-24T08:42:23.000Z 96 2747.800048828125 2016-04-24T08:42:25.000Z 99 2747.199951171875 2016-04-24T08:42:37.000Z 96 2747.39990234375 2016-04-24T08:42:38.000Z 92 2747.39990234375 2016-04-24T08:42:39.000Z 90 2747.39990234375 2016-04-24T08:42:46.000Z 93 2747.39990234375 2016-04-24T08:42:50.000Z 90 2747.39990234375 2016-04-24T08:42:54.000Z 91 2747.39990234375 2016-04-24T08:42:57.000Z 94 2747.39990234375 2016-04-24T08:43:01.000Z 95 2747.39990234375 2016-04-24T08:43:04.000Z 91 2747.199951171875 2016-04-24T08:43:11.000Z 91 2747.199951171875 2016-04-24T08:43:12.000Z 88 2747.199951171875 2016-04-24T08:43:18.000Z 91 2747.39990234375 2016-04-24T08:43:24.000Z 94 2747.199951171875 2016-04-24T08:43:27.000Z 97 2747.199951171875 2016-04-24T08:43:28.000Z 98 2746.800048828125 2016-04-24T08:43:31.000Z 96 2747.39990234375 2016-04-24T08:43:37.000Z 99 2747.60009765625 2016-04-24T08:43:43.000Z 93 2747.60009765625 2016-04-24T08:43:46.000Z 90 2747.39990234375 2016-04-24T08:43:49.000Z 87 2747.39990234375 2016-04-24T08:43:54.000Z 82 2747.39990234375 2016-04-24T08:43:55.000Z 79 2747.39990234375 2016-04-24T08:43:56.000Z 79 2747.39990234375 2016-04-24T08:43:59.000Z 82 2747.199951171875 2016-04-24T08:44:01.000Z 84 2747.0 2016-04-24T08:44:03.000Z 89 2746.800048828125 2016-04-24T08:44:04.000Z 92 2746.800048828125 2016-04-24T08:44:06.000Z 96 2747.0 2016-04-24T08:44:12.000Z 93 2747.0 2016-04-24T08:44:16.000Z 96 2747.0 2016-04-24T08:44:21.000Z 93 2747.0 2016-04-24T08:44:22.000Z 90 2747.0 2016-04-24T08:44:23.000Z 87 2747.0 2016-04-24T08:44:24.000Z 87 2747.0 2016-04-24T08:44:27.000Z 91 2747.0 2016-04-24T08:44:28.000Z 92 2747.0 2016-04-24T08:44:30.000Z 95 2746.800048828125 2016-04-24T08:44:47.000Z 99 2746.800048828125 2016-04-24T08:44:52.000Z 92 2746.800048828125 2016-04-24T08:44:53.000Z 90 2746.800048828125 2016-04-24T08:44:58.000Z 94 2746.800048828125 2016-04-24T08:45:00.000Z 97 2746.800048828125 2016-04-24T08:45:02.000Z 100 2746.800048828125 2016-04-24T08:45:06.000Z 96 2746.800048828125 2016-04-24T08:45:08.000Z 95 2746.800048828125 2016-04-24T08:45:11.000Z 99 2746.800048828125 2016-04-24T08:45:15.000Z 95 2746.60009765625 2016-04-24T08:45:24.000Z 90 2746.60009765625 2016-04-24T08:45:26.000Z 88 2746.39990234375 2016-04-24T08:45:30.000Z 91 2746.0 2016-04-24T08:45:33.000Z 94 2746.0 2016-04-24T08:45:36.000Z 97 2746.0 2016-04-24T08:45:38.000Z 98 2746.39990234375 2016-04-24T08:45:46.000Z 100 2746.199951171875 2016-04-24T08:45:51.000Z 96 2746.0 2016-04-24T08:45:57.000Z 100 2746.0 2016-04-24T08:46:01.000Z 102 2746.0 2016-04-24T08:46:06.000Z 105 2745.800048828125 2016-04-24T08:46:09.000Z 107 2745.800048828125 2016-04-24T08:46:13.000Z 106 2745.39990234375 2016-04-24T08:46:18.000Z 108 2745.39990234375 2016-04-24T08:46:20.000Z 111 2745.39990234375 2016-04-24T08:46:22.000Z 114 2745.39990234375 2016-04-24T08:46:24.000Z 117 2745.60009765625 2016-04-24T08:46:29.000Z 116 2745.800048828125 2016-04-24T08:46:33.000Z 113 2745.39990234375 2016-04-24T08:46:36.000Z 112 2744.800048828125 2016-04-24T08:46:39.000Z 108 2744.60009765625 2016-04-24T08:46:41.000Z 104 2744.60009765625 2016-04-24T08:46:52.000Z 102 2745.199951171875 2016-04-24T08:47:01.000Z 105 2745.199951171875 2016-04-24T08:47:04.000Z 106 2744.800048828125 2016-04-24T08:47:06.000Z 101 2744.60009765625 2016-04-24T08:47:07.000Z 97 2744.60009765625 2016-04-24T08:47:08.000Z 94 2744.60009765625 2016-04-24T08:47:09.000Z 94 2744.800048828125 2016-04-24T08:47:11.000Z 97 2745.0 2016-04-24T08:47:12.000Z 100 2745.199951171875 2016-04-24T08:47:13.000Z 103 2745.39990234375 2016-04-24T08:47:15.000Z 106 2745.39990234375 2016-04-24T08:47:17.000Z 109 2745.39990234375 2016-04-24T08:47:20.000Z 109 2745.39990234375 2016-04-24T08:47:27.000Z 108 2744.800048828125 2016-04-24T08:47:35.000Z 106 2744.800048828125 2016-04-24T08:47:41.000Z 109 2744.800048828125 2016-04-24T08:47:45.000Z 105 2744.800048828125 2016-04-24T08:47:47.000Z 105 2745.199951171875 2016-04-24T08:47:53.000Z 101 2745.39990234375 2016-04-24T08:47:54.000Z 98 2745.39990234375 2016-04-24T08:47:55.000Z 95 2745.60009765625 2016-04-24T08:47:56.000Z 95 2745.39990234375 2016-04-24T08:47:59.000Z 98 2745.39990234375 2016-04-24T08:48:00.000Z 100 2745.199951171875 2016-04-24T08:48:02.000Z 104 2745.39990234375 2016-04-24T08:48:06.000Z 105 2745.39990234375 2016-04-24T08:48:08.000Z 102 2745.39990234375 2016-04-24T08:48:09.000Z 99 2745.199951171875 2016-04-24T08:48:13.000Z 94 2745.199951171875 2016-04-24T08:48:14.000Z 94 2744.800048828125 2016-04-24T08:48:16.000Z 90 2744.60009765625 2016-04-24T08:48:19.000Z 89 2744.800048828125 2016-04-24T08:48:22.000Z 93 2744.800048828125 2016-04-24T08:48:23.000Z 96 2745.199951171875 2016-04-24T08:48:25.000Z 100 2745.199951171875 2016-04-24T08:48:26.000Z 102 2745.60009765625 2016-04-24T08:48:28.000Z 105 2745.199951171875 2016-04-24T08:48:36.000Z 105 2745.0 2016-04-24T08:48:42.000Z 106 2745.199951171875 2016-04-24T08:48:45.000Z 110 2745.199951171875 2016-04-24T08:48:49.000Z 107 2745.0 2016-04-24T08:48:57.000Z 108 2745.0 2016-04-24T08:48:58.000Z 103 2744.800048828125 2016-04-24T08:49:05.000Z 107 2745.0 2016-04-24T08:49:10.000Z 108 2745.0 2016-04-24T08:49:18.000Z 106 2745.39990234375 2016-04-24T08:49:24.000Z 110 2745.199951171875 2016-04-24T08:49:26.000Z 113 2745.199951171875 2016-04-24T08:49:27.000Z 113 2745.39990234375 2016-04-24T08:49:30.000Z 109 2745.39990234375 2016-04-24T08:49:31.000Z 106 2745.39990234375 2016-04-24T08:49:32.000Z 106 2745.60009765625 2016-04-24T08:49:41.000Z 101 2745.800048828125 2016-04-24T08:49:46.000Z 104 2745.800048828125 2016-04-24T08:49:53.000Z 106 2745.60009765625 2016-04-24T08:49:58.000Z 109 2745.800048828125 2016-04-24T08:50:01.000Z 106 2745.60009765625 2016-04-24T08:50:03.000Z 104 2745.60009765625 2016-04-24T08:50:10.000Z 105 2745.800048828125 2016-04-24T08:50:13.000Z 100 2746.0 2016-04-24T08:50:17.000Z 100 2746.199951171875 2016-04-24T08:50:19.000Z 103 2746.39990234375 2016-04-24T08:50:23.000Z 100 2746.39990234375 2016-04-24T08:50:24.000Z 97 2746.39990234375 2016-04-24T08:50:25.000Z 96 2746.39990234375 2016-04-24T08:50:26.000Z 93 2746.39990234375 2016-04-24T08:50:33.000Z 96 2746.39990234375 2016-04-24T08:50:34.000Z 98 2746.39990234375 2016-04-24T08:50:41.000Z 101 2746.39990234375 2016-04-24T08:50:43.000Z 103 2745.800048828125 2016-04-24T08:50:49.000Z 100 2745.800048828125 2016-04-24T08:50:54.000Z 101 2746.199951171875 2016-04-24T08:51:03.000Z 100 2746.199951171875 2016-04-24T08:51:05.000Z 97 2746.0 2016-04-24T08:51:08.000Z 100 2745.800048828125 2016-04-24T08:51:11.000Z 101 2745.800048828125 2016-04-24T08:51:13.000Z 98 2745.800048828125 2016-04-24T08:51:22.000Z 98 2745.60009765625 2016-04-24T08:51:23.000Z 95 2745.60009765625 2016-04-24T08:51:29.000Z 98 2745.800048828125 2016-04-24T08:51:33.000Z 99 2745.800048828125 2016-04-24T08:51:37.000Z 95 2745.60009765625 2016-04-24T08:51:40.000Z 99 2745.60009765625 2016-04-24T08:51:42.000Z 102 2745.60009765625 2016-04-24T08:51:44.000Z 105 2745.39990234375 2016-04-24T08:51:48.000Z 102 2745.60009765625 2016-04-24T08:51:51.000Z 100 2745.199951171875 2016-04-24T08:51:56.000Z 96 2745.0 2016-04-24T08:51:59.000Z 97 2745.0 2016-04-24T08:52:02.000Z 101 2745.0 2016-04-24T08:52:04.000Z 103 2744.800048828125 2016-04-24T08:52:10.000Z 101 2744.60009765625 2016-04-24T08:52:12.000Z 102 2744.800048828125 2016-04-24T08:52:15.000Z 106 2745.0 2016-04-24T08:52:21.000Z 103 2745.0 2016-04-24T08:52:25.000Z 106 2745.0 2016-04-24T08:52:28.000Z 107 2745.0 2016-04-24T08:52:34.000Z 105 2745.0 2016-04-24T08:52:41.000Z 107 2745.0 2016-04-24T08:52:44.000Z 103 2745.199951171875 2016-04-24T08:52:50.000Z 99 2745.199951171875 2016-04-24T08:52:53.000Z 96 2745.0 2016-04-24T08:52:57.000Z 99 2745.0 2016-04-24T08:52:59.000Z 102 2745.0 2016-04-24T08:53:02.000Z 105 2745.0 2016-04-24T08:53:11.000Z 100 2745.0 2016-04-24T08:53:12.000Z 100 2745.0 2016-04-24T08:53:18.000Z 103 2745.0 2016-04-24T08:53:21.000Z 104 2745.0 2016-04-24T08:53:26.000Z 101 2745.0 2016-04-24T08:53:28.000Z 97 2745.0 2016-04-24T08:53:32.000Z 100 2745.0 2016-04-24T08:53:35.000Z 103 2745.0 2016-04-24T08:53:39.000Z 100 2745.0 2016-04-24T08:53:41.000Z 100 2744.800048828125 2016-04-24T08:53:46.000Z 97 2745.0 2016-04-24T08:53:51.000Z 100 2745.0 2016-04-24T08:53:53.000Z 100 2745.0 2016-04-24T08:53:56.000Z 96 2745.0 2016-04-24T08:54:00.000Z 99 2745.0 2016-04-24T08:54:02.000Z 102 2745.39990234375 2016-04-24T08:54:05.000Z 96 2745.60009765625 2016-04-24T08:54:07.000Z 92 2745.0 2016-04-24T08:54:10.000Z 95 2745.0 2016-04-24T08:54:12.000Z 98 2745.199951171875 2016-04-24T08:54:15.000Z 101 2745.199951171875 2016-04-24T08:54:16.000Z 101 2745.39990234375 2016-04-24T08:54:19.000Z 98 2745.199951171875 2016-04-24T08:54:21.000Z 94 2745.199951171875 2016-04-24T08:54:24.000Z 94 2745.0 2016-04-24T08:54:26.000Z 97 2745.0 2016-04-24T08:54:36.000Z 98 2745.0 2016-04-24T08:54:40.000Z 94 2745.0 2016-04-24T08:54:45.000Z 97 2745.39990234375 2016-04-24T08:54:48.000Z 94 2745.199951171875 2016-04-24T08:54:52.000Z 97 2745.0 2016-04-24T08:54:58.000Z 100 2745.0 2016-04-24T08:55:01.000Z 103 2745.0 2016-04-24T08:55:06.000Z 99 2745.0 2016-04-24T08:55:10.000Z 102 2745.0 2016-04-24T08:55:11.000Z 103 2745.0 2016-04-24T08:55:21.000Z 103 2745.0 2016-04-24T08:55:25.000Z 99 2745.0 2016-04-24T08:55:27.000Z 94 2745.0 2016-04-24T08:55:34.000Z 96 2745.0 2016-04-24T08:55:37.000Z 99 2745.0 2016-04-24T08:55:52.000Z 102 2744.800048828125 2016-04-24T08:55:55.000Z 102 2745.0 2016-04-24T08:56:02.000Z 105 2745.0 2016-04-24T08:56:05.000Z 101 2745.0 2016-04-24T08:56:07.000Z 97 2745.0 2016-04-24T08:56:08.000Z 97 2745.0 2016-04-24T08:56:11.000Z 100 2745.0 2016-04-24T08:56:13.000Z 103 2745.0 2016-04-24T08:56:18.000Z 99 2745.199951171875 2016-04-24T08:56:19.000Z 96 2745.199951171875 2016-04-24T08:56:20.000Z 93 2745.199951171875 2016-04-24T08:56:22.000Z 92 2745.199951171875 2016-04-24T08:56:24.000Z 96 2745.199951171875 2016-04-24T08:56:25.000Z 99 2745.39990234375 2016-04-24T08:56:30.000Z 96 2745.199951171875 2016-04-24T08:56:31.000Z 96 2745.199951171875 2016-04-24T08:56:34.000Z 99 2745.199951171875 2016-04-24T08:56:37.000Z 96 2745.0 2016-04-24T08:56:44.000Z 99 2745.0 2016-04-24T08:56:47.000Z 98 2745.0 2016-04-24T08:56:51.000Z 101 2745.39990234375 2016-04-24T08:56:54.000Z 104 2745.60009765625 2016-04-24T08:56:56.000Z 104 2745.199951171875 2016-04-24T08:57:07.000Z 100 2745.39990234375 2016-04-24T08:57:19.000Z 101 2745.39990234375 2016-04-24T08:57:28.000Z 98 2745.199951171875 2016-04-24T08:57:29.000Z 98 2745.39990234375 2016-04-24T08:57:32.000Z 101 2745.39990234375 2016-04-24T08:57:38.000Z 98 2745.39990234375 2016-04-24T08:57:39.000Z 95 2745.39990234375 2016-04-24T08:57:40.000Z 95 2745.39990234375 2016-04-24T08:57:43.000Z 95 2745.39990234375 2016-04-24T08:57:47.000Z 98 2745.39990234375 2016-04-24T08:57:56.000Z 97 2745.39990234375 2016-04-24T08:57:59.000Z 94 2745.60009765625 2016-04-24T08:58:04.000Z 97 2745.39990234375 2016-04-24T08:58:07.000Z 95 2745.39990234375 2016-04-24T08:58:11.000Z 98 2745.60009765625 2016-04-24T08:58:13.000Z 101 2745.60009765625 2016-04-24T08:58:16.000Z 101 2745.39990234375 2016-04-24T08:58:18.000Z 98 2745.39990234375 2016-04-24T08:58:20.000Z 101 2745.39990234375 2016-04-24T08:58:24.000Z 103 2745.199951171875 2016-04-24T08:58:26.000Z 99 2745.0 2016-04-24T08:58:27.000Z 96 2744.800048828125 2016-04-24T08:58:28.000Z 90 2744.39990234375 2016-04-24T08:58:30.000Z 86 2744.39990234375 2016-04-24T08:58:31.000Z 86 2744.39990234375 2016-04-24T08:58:33.000Z 89 2744.39990234375 2016-04-24T08:58:34.000Z 93 2744.60009765625 2016-04-24T08:58:35.000Z 96 2744.800048828125 2016-04-24T08:58:37.000Z 100 2745.0 2016-04-24T08:58:38.000Z 102 2745.0 2016-04-24T08:58:40.000Z 105 2744.800048828125 2016-04-24T08:58:43.000Z 108 2744.800048828125 2016-04-24T08:58:44.000Z 109 2744.60009765625 2016-04-24T08:58:46.000Z 112 2744.800048828125 2016-04-24T08:58:51.000Z 109 2744.800048828125 2016-04-24T08:58:56.000Z 109 2744.60009765625 2016-04-24T08:58:59.000Z 112 2744.39990234375 2016-04-24T08:59:01.000Z 109 2744.199951171875 2016-04-24T08:59:04.000Z 105 2743.800048828125 2016-04-24T08:59:08.000Z 108 2743.800048828125 2016-04-24T08:59:10.000Z 111 2743.60009765625 2016-04-24T08:59:12.000Z 114 2743.39990234375 2016-04-24T08:59:14.000Z 115 2743.199951171875 2016-04-24T08:59:18.000Z 112 2743.0 2016-04-24T08:59:21.000Z 112 2742.800048828125 2016-04-24T08:59:24.000Z 114 2742.39990234375 2016-04-24T08:59:29.000Z 113 2742.199951171875 2016-04-24T08:59:33.000Z 116 2742.0 2016-04-24T08:59:38.000Z 116 2742.0 2016-04-24T08:59:50.000Z 117 2741.60009765625 2016-04-24T08:59:54.000Z 119 2741.60009765625 2016-04-24T08:59:59.000Z 116 2741.39990234375 2016-04-24T09:00:01.000Z 113 2741.0 2016-04-24T09:00:09.000Z 114 2740.800048828125 2016-04-24T09:00:12.000Z 111 2740.60009765625 2016-04-24T09:00:17.000Z 113 2740.39990234375 2016-04-24T09:00:18.000Z 113 2741.199951171875 2016-04-24T09:00:24.000Z 114 2740.199951171875 2016-04-24T09:00:33.000Z 112 2740.60009765625 2016-04-24T09:00:37.000Z 109 2740.60009765625 2016-04-24T09:00:44.000Z 105 2740.39990234375 2016-04-24T09:00:46.000Z 102 2740.39990234375 2016-04-24T09:00:49.000Z 107 2740.60009765625 2016-04-24T09:00:51.000Z 111 2740.60009765625 2016-04-24T09:00:52.000Z 113 2740.800048828125 2016-04-24T09:00:54.000Z 117 2740.800048828125 2016-04-24T09:00:58.000Z 112 2740.800048828125 2016-04-24T09:00:59.000Z 107 2740.800048828125 2016-04-24T09:01:07.000Z 110 2740.800048828125 2016-04-24T09:01:11.000Z 113 2740.60009765625 2016-04-24T09:01:21.000Z 116 2740.60009765625 2016-04-24T09:01:22.000Z 117 2740.60009765625 2016-04-24T09:01:25.000Z 119 2740.60009765625 2016-04-24T09:01:28.000Z 121 2741.0 2016-04-24T09:01:31.000Z 124 2741.60009765625 2016-04-24T09:01:33.000Z 127 2741.800048828125 2016-04-24T09:01:36.000Z 129 2742.199951171875 2016-04-24T09:01:40.000Z 133 2742.60009765625 2016-04-24T09:01:42.000Z 134 2743.800048828125 2016-04-24T09:01:48.000Z 135 2743.800048828125 2016-04-24T09:01:50.000Z 136 2744.0 2016-04-24T09:01:55.000Z 139 2744.0 2016-04-24T09:01:57.000Z 140 2743.60009765625 2016-04-24T09:02:06.000Z 140 2744.199951171875 2016-04-24T09:02:13.000Z 140 2744.199951171875 2016-04-24T09:02:16.000Z 137 2744.0 2016-04-24T09:02:22.000Z 135 2743.800048828125 2016-04-24T09:02:32.000Z 134 2744.0 2016-04-24T09:02:33.000Z 131 2744.0 2016-04-24T09:02:35.000Z 128 2744.39990234375 2016-04-24T09:02:42.000Z 129 2744.199951171875 2016-04-24T09:02:46.000Z 126 2743.800048828125 2016-04-24T09:02:48.000Z 122 2743.800048828125 2016-04-24T09:02:49.000Z 121 2743.60009765625 2016-04-24T09:03:01.000Z 120 2744.0 2016-04-24T09:03:03.000Z 116 2744.0 2016-04-24T09:03:10.000Z 115 2744.0 2016-04-24T09:03:17.000Z 111 2744.0 2016-04-24T09:03:19.000Z 110 2744.0 2016-04-24T09:03:25.000Z 113 2744.0 2016-04-24T09:03:30.000Z 108 2744.0 2016-04-24T09:03:31.000Z 108 2744.0 2016-04-24T09:03:35.000Z 111 2743.800048828125 2016-04-24T09:03:40.000Z 107 2743.800048828125 2016-04-24T09:03:44.000Z 110 2743.800048828125 2016-04-24T09:03:46.000Z 109 2743.800048828125 2016-04-24T09:03:50.000Z 105 2743.60009765625 2016-04-24T09:04:05.000Z 108 2743.39990234375 2016-04-24T09:04:06.000Z 109 2744.0 2016-04-24T09:04:09.000Z 105 2744.199951171875 2016-04-24T09:04:13.000Z 108 2744.0 2016-04-24T09:04:19.000Z 103 2744.0 2016-04-24T09:04:22.000Z 103 2744.199951171875 2016-04-24T09:04:28.000Z 100 2744.199951171875 2016-04-24T09:04:32.000Z 104 2744.199951171875 2016-04-24T09:04:35.000Z 106 2744.199951171875 2016-04-24T09:04:37.000Z 102 2744.39990234375 2016-04-24T09:04:41.000Z 105 2744.199951171875 2016-04-24T09:04:47.000Z 101 2744.199951171875 2016-04-24T09:04:51.000Z 105 2744.39990234375 2016-04-24T09:04:59.000Z 104 2744.60009765625 2016-04-24T09:05:12.000Z 101 2744.60009765625 2016-04-24T09:05:24.000Z 101 2744.60009765625 2016-04-24T09:05:26.000Z 105 2744.39990234375 2016-04-24T09:05:30.000Z 98 2744.39990234375 2016-04-24T09:05:31.000Z 95 2744.60009765625 2016-04-24T09:05:33.000Z 91 2744.60009765625 2016-04-24T09:05:41.000Z 97 2744.60009765625 2016-04-24T09:05:43.000Z 101 2744.800048828125 2016-04-24T09:05:52.000Z 104 2744.800048828125 2016-04-24T09:05:54.000Z 105 2744.800048828125 2016-04-24T09:06:03.000Z 102 2744.60009765625 2016-04-24T09:06:04.000Z 99 2744.60009765625 2016-04-24T09:06:10.000Z 103 2744.60009765625 2016-04-24T09:06:11.000Z 106 2744.39990234375 2016-04-24T09:06:12.000Z 107 2744.199951171875 2016-04-24T09:06:18.000Z 104 2744.39990234375 2016-04-24T09:06:23.000Z 101 2744.39990234375 2016-04-24T09:06:24.000Z 100 2744.39990234375 2016-04-24T09:06:26.000Z 97 2744.39990234375 2016-04-24T09:06:35.000Z 94 2744.39990234375 2016-04-24T09:06:39.000Z 97 2744.60009765625 2016-04-24T09:06:44.000Z 97 2744.39990234375 2016-04-24T09:06:45.000Z 91 2744.800048828125 2016-04-24T09:06:56.000Z 90 2744.60009765625 2016-04-24T09:07:00.000Z 93 2744.39990234375 2016-04-24T09:07:12.000Z 93 2744.39990234375 2016-04-24T09:07:24.000Z 96 2744.199951171875 2016-04-24T09:07:30.000Z 94 2744.39990234375 2016-04-24T09:07:31.000Z 91 2744.199951171875 2016-04-24T09:07:39.000Z 95 2744.199951171875 2016-04-24T09:07:42.000Z 97 2744.39990234375 2016-04-24T09:07:45.000Z 93 2744.199951171875 2016-04-24T09:07:46.000Z 90 2744.199951171875 2016-04-24T09:07:48.000Z 86 2744.39990234375 2016-04-24T09:07:51.000Z 91 2744.39990234375 2016-04-24T09:07:53.000Z 94 2744.39990234375 2016-04-24T09:07:54.000Z 95 2744.39990234375 2016-04-24T09:08:02.000Z 99 2744.39990234375 2016-04-24T09:08:03.000Z 99 2744.39990234375 2016-04-24T09:08:12.000Z 100 2744.199951171875 2016-04-24T09:08:14.000Z 97 2744.199951171875 2016-04-24T09:08:19.000Z 99 2744.199951171875 2016-04-24T09:08:25.000Z 101 2744.199951171875 2016-04-24T09:08:32.000Z 98 2744.199951171875 2016-04-24T09:08:33.000Z 95 2744.199951171875 2016-04-24T09:08:34.000Z 93 2744.0 2016-04-24T09:08:36.000Z 90 2743.800048828125 2016-04-24T09:08:38.000Z 91 2743.60009765625 2016-04-24T09:08:39.000Z 94 2743.800048828125 2016-04-24T09:08:40.000Z 97 2743.800048828125 2016-04-24T09:08:41.000Z 100 2744.0 2016-04-24T09:08:43.000Z 104 2744.0 2016-04-24T09:08:44.000Z 107 2744.0 2016-04-24T09:09:03.000Z 106 2744.199951171875 2016-04-24T09:09:12.000Z 109 2744.0 2016-04-24T09:09:14.000Z 108 2743.800048828125 2016-04-24T09:09:16.000Z 105 2743.800048828125 2016-04-24T09:09:18.000Z 102 2743.800048828125 2016-04-24T09:09:25.000Z 98 2743.800048828125 2016-04-24T09:09:26.000Z 94 2743.800048828125 2016-04-24T09:09:27.000Z 91 2744.0 2016-04-24T09:09:28.000Z 91 2743.800048828125 2016-04-24T09:09:29.000Z 91 2744.199951171875 2016-04-24T09:09:31.000Z 97 2744.199951171875 2016-04-24T09:09:32.000Z 100 2744.39990234375 2016-04-24T09:09:34.000Z 103 2744.39990234375 2016-04-24T09:09:35.000Z 103 2744.199951171875 2016-04-24T09:09:37.000Z 100 2744.199951171875 2016-04-24T09:09:39.000Z 97 2744.199951171875 2016-04-24T09:09:40.000Z 93 2744.199951171875 2016-04-24T09:09:41.000Z 93 2744.199951171875 2016-04-24T09:09:43.000Z 90 2744.199951171875 2016-04-24T09:09:48.000Z 93 2744.39990234375 2016-04-24T09:09:52.000Z 96 2744.39990234375 2016-04-24T09:09:53.000Z 97 2744.199951171875 2016-04-24T09:09:56.000Z 94 2744.39990234375 2016-04-24T09:09:57.000Z 90 2744.39990234375 2016-04-24T09:09:59.000Z 84 2744.199951171875 2016-04-24T09:10:00.000Z 81 2744.199951171875 2016-04-24T09:10:01.000Z 79 2744.0 2016-04-24T09:10:05.000Z 83 2744.199951171875 2016-04-24T09:10:06.000Z 88 2744.199951171875 2016-04-24T09:10:07.000Z 92 2744.39990234375 2016-04-24T09:10:11.000Z 91 2744.60009765625 2016-04-24T09:10:13.000Z 88 2744.60009765625 2016-04-24T09:10:15.000Z 91 2744.800048828125 2016-04-24T09:10:17.000Z 95 2744.60009765625 2016-04-24T09:10:19.000Z 98 2744.39990234375 2016-04-24T09:10:22.000Z 99 2744.39990234375 2016-04-24T09:10:24.000Z 96 2744.60009765625 2016-04-24T09:10:31.000Z 97 2744.800048828125 2016-04-24T09:10:36.000Z 98 2744.800048828125 2016-04-24T09:10:42.000Z 95 2744.800048828125 2016-04-24T09:10:43.000Z 92 2744.800048828125 2016-04-24T09:10:44.000Z 92 2744.800048828125 2016-04-24T09:10:47.000Z 95 2744.800048828125 2016-04-24T09:10:52.000Z 97 2745.0 2016-04-24T09:10:57.000Z 92 2744.800048828125 2016-04-24T09:11:01.000Z 95 2744.39990234375 2016-04-24T09:11:07.000Z 95 2744.60009765625 2016-04-24T09:11:11.000Z 100 2744.60009765625 2016-04-24T09:11:15.000Z 98 2744.60009765625 2016-04-24T09:11:20.000Z 101 2744.60009765625 2016-04-24T09:11:31.000Z 99 2743.800048828125 2016-04-24T09:11:36.000Z 103 2743.60009765625 2016-04-24T09:11:37.000Z 106 2743.800048828125 2016-04-24T09:11:39.000Z 109 2743.60009765625 2016-04-24T09:11:45.000Z 102 2743.60009765625 2016-04-24T09:11:46.000Z 97 2743.60009765625 2016-04-24T09:11:47.000Z 94 2743.60009765625 2016-04-24T09:11:48.000Z 94 2743.60009765625 2016-04-24T09:11:51.000Z 98 2743.800048828125 2016-04-24T09:11:53.000Z 102 2743.60009765625 2016-04-24T09:11:55.000Z 103 2743.60009765625 2016-04-24T09:11:59.000Z 99 2743.800048828125 2016-04-24T09:12:06.000Z 103 2743.800048828125 2016-04-24T09:12:10.000Z 104 2743.800048828125 2016-04-24T09:12:11.000Z 98 2743.800048828125 2016-04-24T09:12:17.000Z 102 2743.60009765625 2016-04-24T09:12:26.000Z 99 2743.800048828125 2016-04-24T09:12:30.000Z 95 2743.800048828125 2016-04-24T09:12:33.000Z 99 2743.800048828125 2016-04-24T09:12:42.000Z 102 2743.800048828125 2016-04-24T09:12:45.000Z 105 2743.800048828125 2016-04-24T09:12:50.000Z 99 2743.60009765625 2016-04-24T09:12:56.000Z 101 2743.800048828125 2016-04-24T09:12:58.000Z 104 2744.0 2016-04-24T09:13:01.000Z 100 2744.199951171875 2016-04-24T09:13:03.000Z 97 2744.199951171875 2016-04-24T09:13:10.000Z 99 2744.0 2016-04-24T09:13:13.000Z 95 2744.0 2016-04-24T09:13:15.000Z 91 2743.800048828125 2016-04-24T09:13:17.000Z 91 2743.39990234375 2016-04-24T09:13:19.000Z 96 2743.60009765625 2016-04-24T09:13:25.000Z 87 2743.800048828125 2016-04-24T09:13:28.000Z 85 2743.800048828125 2016-04-24T09:13:30.000Z 88 2743.60009765625 2016-04-24T09:13:34.000Z 85 2743.39990234375 2016-04-24T09:13:38.000Z 90 2743.39990234375 2016-04-24T09:13:39.000Z 93 2743.60009765625 2016-04-24T09:13:41.000Z 97 2744.0 2016-04-24T09:13:44.000Z 94 2744.0 2016-04-24T09:13:51.000Z 97 2744.199951171875 2016-04-24T09:13:56.000Z 94 2744.0 2016-04-24T09:14:00.000Z 98 2744.0 2016-04-24T09:14:04.000Z 101 2743.800048828125 2016-04-24T09:14:06.000Z 104 2743.60009765625 2016-04-24T09:14:09.000Z 107 2743.39990234375 2016-04-24T09:14:11.000Z 104 2743.60009765625 2016-04-24T09:14:13.000Z 102 2743.800048828125 2016-04-24T09:14:18.000Z 106 2743.800048828125 2016-04-24T09:14:21.000Z 109 2743.800048828125 2016-04-24T09:14:24.000Z 111 2744.0 2016-04-24T09:14:30.000Z 114 2744.199951171875 2016-04-24T09:14:32.000Z 115 2744.199951171875 2016-04-24T09:14:41.000Z 114 2744.199951171875 2016-04-24T09:14:44.000Z 117 2744.0 2016-04-24T09:14:47.000Z 117 2744.0 2016-04-24T09:14:48.000Z 107 2743.800048828125 2016-04-24T09:14:49.000Z 103 2743.800048828125 2016-04-24T09:14:50.000Z 97 2743.800048828125 2016-04-24T09:14:54.000Z 97 2743.800048828125 2016-04-24T09:14:55.000Z 101 2744.0 2016-04-24T09:14:56.000Z 104 2744.199951171875 2016-04-24T09:14:57.000Z 107 2744.199951171875 2016-04-24T09:14:58.000Z 111 2744.39990234375 2016-04-24T09:15:00.000Z 116 2744.199951171875 2016-04-24T09:15:03.000Z 119 2744.60009765625 2016-04-24T09:15:15.000Z 119 2744.800048828125 2016-04-24T09:15:20.000Z 118 2744.800048828125 2016-04-24T09:15:29.000Z 116 2744.60009765625 2016-04-24T09:15:32.000Z 112 2743.800048828125 2016-04-24T09:15:37.000Z 114 2743.800048828125 2016-04-24T09:15:40.000Z 117 2744.60009765625 2016-04-24T09:15:45.000Z 120 2744.800048828125 2016-04-24T09:15:52.000Z 117 2744.199951171875 2016-04-24T09:15:56.000Z 120 2744.199951171875 2016-04-24T09:15:58.000Z 122 2744.199951171875 2016-04-24T09:16:03.000Z 119 2744.199951171875 2016-04-24T09:16:04.000Z 116 2743.800048828125 2016-04-24T09:16:06.000Z 113 2743.800048828125 2016-04-24T09:16:08.000Z 114 2744.0 2016-04-24T09:16:11.000Z 117 2744.0 2016-04-24T09:16:14.000Z 114 2744.199951171875 2016-04-24T09:16:15.000Z 111 2744.199951171875 2016-04-24T09:16:16.000Z 111 2744.0 2016-04-24T09:16:21.000Z 113 2743.800048828125 2016-04-24T09:16:23.000Z 109 2743.800048828125 2016-04-24T09:16:24.000Z 106 2743.800048828125 2016-04-24T09:16:25.000Z 103 2744.0 2016-04-24T09:16:26.000Z 103 2744.39990234375 2016-04-24T09:16:28.000Z 107 2744.39990234375 2016-04-24T09:16:29.000Z 110 2744.39990234375 2016-04-24T09:16:32.000Z 114 2744.39990234375 2016-04-24T09:16:37.000Z 112 2744.199951171875 2016-04-24T09:16:39.000Z 109 2744.39990234375 2016-04-24T09:16:42.000Z 106 2744.39990234375 2016-04-24T09:16:47.000Z 103 2744.199951171875 2016-04-24T09:16:49.000Z 106 2744.199951171875 2016-04-24T09:16:52.000Z 109 2744.199951171875 2016-04-24T09:16:58.000Z 103 2744.199951171875 2016-04-24T09:16:59.000Z 103 2744.199951171875 2016-04-24T09:17:06.000Z 106 2744.199951171875 2016-04-24T09:17:08.000Z 107 2744.60009765625 2016-04-24T09:17:11.000Z 103 2744.39990234375 2016-04-24T09:17:15.000Z 103 2744.60009765625 2016-04-24T09:17:23.000Z 106 2744.800048828125 2016-04-24T09:17:25.000Z 109 2744.800048828125 2016-04-24T09:17:27.000Z 110 2744.60009765625 2016-04-24T09:17:30.000Z 105 2744.60009765625 2016-04-24T09:17:31.000Z 105 2744.39990234375 2016-04-24T09:17:33.000Z 105 2744.60009765625 2016-04-24T09:17:37.000Z 108 2744.39990234375 2016-04-24T09:17:40.000Z 106 2744.0 2016-04-24T09:17:45.000Z 106 2744.39990234375 2016-04-24T09:17:55.000Z 102 2744.199951171875 2016-04-24T09:17:57.000Z 103 2744.0 2016-04-24T09:18:02.000Z 106 2744.0 2016-04-24T09:18:05.000Z 106 2743.800048828125 2016-04-24T09:18:08.000Z 101 2743.800048828125 2016-04-24T09:18:10.000Z 98 2743.800048828125 2016-04-24T09:18:16.000Z 101 2743.800048828125 2016-04-24T09:18:18.000Z 100 2743.60009765625 2016-04-24T09:18:22.000Z 100 2743.60009765625 2016-04-24T09:18:24.000Z 103 2743.39990234375 2016-04-24T09:18:26.000Z 105 2743.39990234375 2016-04-24T09:18:30.000Z 108 2743.199951171875 2016-04-24T09:18:34.000Z 110 2743.0 2016-04-24T09:18:38.000Z 107 2742.60009765625 2016-04-24T09:18:40.000Z 107 2742.39990234375 2016-04-24T09:18:42.000Z 110 2742.39990234375 2016-04-24T09:18:44.000Z 113 2742.60009765625 2016-04-24T09:18:46.000Z 116 2742.60009765625 2016-04-24T09:18:49.000Z 115 2742.60009765625 2016-04-24T09:18:55.000Z 116 2742.800048828125 2016-04-24T09:18:58.000Z 121 2742.39990234375 2016-04-24T09:19:02.000Z 120 2742.199951171875 2016-04-24T09:19:05.000Z 117 2742.0 2016-04-24T09:19:09.000Z 119 2741.60009765625 2016-04-24T09:19:12.000Z 122 2741.0 2016-04-24T09:19:18.000Z 124 2740.60009765625 2016-04-24T09:19:23.000Z 124 2740.39990234375 2016-04-24T09:19:28.000Z 126 2740.60009765625 2016-04-24T09:19:30.000Z 129 2740.60009765625 2016-04-24T09:19:33.000Z 132 2740.39990234375 2016-04-24T09:19:37.000Z 134 2740.39990234375 2016-04-24T09:19:47.000Z 133 2740.39990234375 2016-04-24T09:19:53.000Z 130 2740.199951171875 2016-04-24T09:19:55.000Z 127 2740.199951171875 2016-04-24T09:19:56.000Z 124 2739.800048828125 2016-04-24T09:20:03.000Z 127 2739.800048828125 2016-04-24T09:20:05.000Z 130 2740.0 2016-04-24T09:20:06.000Z 131 2740.0 2016-04-24T09:20:07.000Z 133 2740.199951171875 2016-04-24T09:20:09.000Z 136 2740.0 2016-04-24T09:20:11.000Z 139 2739.800048828125 2016-04-24T09:20:17.000Z 142 2740.0 2016-04-24T09:20:22.000Z 143 2739.39990234375 2016-04-24T09:20:27.000Z 142 2739.199951171875 2016-04-24T09:20:33.000Z 144 2738.800048828125 2016-04-24T09:20:40.000Z 141 2738.800048828125 2016-04-24T09:20:42.000Z 141 2738.60009765625 2016-04-24T09:20:50.000Z 140 2738.60009765625 2016-04-24T09:20:57.000Z 138 2738.39990234375 2016-04-24T09:21:00.000Z 139 2738.0 2016-04-24T09:21:03.000Z 138 2738.0 2016-04-24T09:21:10.000Z 140 2737.800048828125 2016-04-24T09:21:17.000Z 138 2737.800048828125 2016-04-24T09:21:22.000Z 141 2737.39990234375 2016-04-24T09:21:26.000Z 144 2737.39990234375 2016-04-24T09:21:27.000Z 144 2737.199951171875 2016-04-24T09:21:35.000Z 146 2737.39990234375 2016-04-24T09:21:43.000Z 142 2737.39990234375 2016-04-24T09:21:44.000Z 142 2737.199951171875 2016-04-24T09:21:47.000Z 139 2737.199951171875 2016-04-24T09:21:50.000Z 135 2737.39990234375 2016-04-24T09:21:53.000Z 135 2737.0 2016-04-24T09:22:00.000Z 131 2736.800048828125 2016-04-24T09:22:02.000Z 128 2736.39990234375 2016-04-24T09:22:04.000Z 125 2736.39990234375 2016-04-24T09:22:07.000Z 125 2736.199951171875 2016-04-24T09:22:08.000Z 126 2735.60009765625 2016-04-24T09:22:17.000Z 128 2735.60009765625 2016-04-24T09:22:19.000Z 131 2735.39990234375 2016-04-24T09:22:24.000Z 132 2735.199951171875 2016-04-24T09:22:25.000Z 131 2734.199951171875 2016-04-24T09:22:31.000Z 132 2734.199951171875 2016-04-24T09:22:32.000Z 132 2734.199951171875 2016-04-24T09:22:39.000Z 132 2734.199951171875 2016-04-24T09:22:47.000Z 129 2734.199951171875 2016-04-24T09:22:49.000Z 126 2734.199951171875 2016-04-24T09:22:54.000Z 127 2734.39990234375 2016-04-24T09:23:00.000Z 124 2734.39990234375 2016-04-24T09:23:02.000Z 121 2734.39990234375 2016-04-24T09:23:03.000Z 119 2733.800048828125 2016-04-24T09:23:09.000Z 122 2733.800048828125 2016-04-24T09:23:10.000Z 122 2733.60009765625 2016-04-24T09:23:16.000Z 117 2733.60009765625 2016-04-24T09:23:17.000Z 112 2733.60009765625 2016-04-24T09:23:18.000Z 108 2733.60009765625 2016-04-24T09:23:19.000Z 104 2733.60009765625 2016-04-24T09:23:20.000Z 104 2733.60009765625 2016-04-24T09:23:21.000Z 107 2733.60009765625 2016-04-24T09:23:22.000Z 110 2733.60009765625 2016-04-24T09:23:23.000Z 112 2733.60009765625 2016-04-24T09:23:25.000Z 115 2733.39990234375 2016-04-24T09:23:37.000Z 114 2733.199951171875 2016-04-24T09:23:44.000Z 114 2733.39990234375 2016-04-24T09:23:47.000Z 114 2732.60009765625 2016-04-24T09:23:51.000Z 120 2732.60009765625 2016-04-24T09:23:52.000Z 125 2732.39990234375 2016-04-24T09:23:54.000Z 131 2732.60009765625 2016-04-24T09:23:57.000Z 134 2732.60009765625 2016-04-24T09:24:03.000Z 135 2732.0 2016-04-24T09:24:06.000Z 136 2732.0 2016-04-24T09:24:08.000Z 137 2731.199951171875 2016-04-24T09:24:16.000Z 139 2731.199951171875 2016-04-24T09:24:23.000Z 141 2731.60009765625 2016-04-24T09:24:27.000Z 141 2731.60009765625 2016-04-24T09:24:32.000Z 141 2731.60009765625 2016-04-24T09:24:38.000Z 140 2731.0 2016-04-24T09:24:46.000Z 139 2730.60009765625 2016-04-24T09:24:49.000Z 136 2730.199951171875 2016-04-24T09:24:52.000Z 134 2730.0 2016-04-24T09:24:55.000Z 134 2729.800048828125 2016-04-24T09:24:56.000Z 134 2729.0 2016-04-24T09:25:01.000Z 135 2728.800048828125 2016-04-24T09:25:02.000Z 134 2728.199951171875 2016-04-24T09:25:08.000Z 132 2727.800048828125 2016-04-24T09:25:11.000Z 133 2727.60009765625 2016-04-24T09:25:14.000Z 135 2727.0 2016-04-24T09:25:19.000Z 138 2726.800048828125 2016-04-24T09:25:21.000Z 139 2726.800048828125 2016-04-24T09:25:23.000Z 142 2726.800048828125 2016-04-24T09:25:25.000Z 144 2726.60009765625 2016-04-24T09:25:28.000Z 147 2726.199951171875 2016-04-24T09:25:31.000Z 150 2726.199951171875 2016-04-24T09:25:32.000Z 150 2725.800048828125 2016-04-24T09:25:38.000Z 151 2725.60009765625 2016-04-24T09:25:40.000Z 152 2724.60009765625 2016-04-24T09:25:45.000Z 152 2724.199951171875 2016-04-24T09:25:47.000Z 153 2724.0 2016-04-24T09:25:54.000Z 155 2723.800048828125 2016-04-24T09:26:03.000Z 155 2724.0 2016-04-24T09:26:07.000Z 151 2724.199951171875 2016-04-24T09:26:08.000Z 150 2724.39990234375 2016-04-24T09:26:10.000Z 147 2723.800048828125 2016-04-24T09:26:14.000Z 144 2723.60009765625 2016-04-24T09:26:16.000Z 140 2723.60009765625 2016-04-24T09:26:17.000Z 136 2723.60009765625 2016-04-24T09:26:18.000Z 133 2723.60009765625 2016-04-24T09:26:19.000Z 129 2723.60009765625 2016-04-24T09:26:23.000Z 132 2723.60009765625 2016-04-24T09:26:27.000Z 129 2723.60009765625 2016-04-24T09:26:28.000Z 126 2723.60009765625 2016-04-24T09:26:29.000Z 122 2723.60009765625 2016-04-24T09:26:30.000Z 120 2723.60009765625 2016-04-24T09:26:46.000Z 112 2723.60009765625 2016-04-24T09:26:47.000Z 108 2723.60009765625 2016-04-24T09:26:48.000Z 108 2723.39990234375 2016-04-24T09:26:50.000Z 108 2723.39990234375 2016-04-24T09:26:52.000Z 113 2723.39990234375 2016-04-24T09:26:54.000Z 116 2723.39990234375 2016-04-24T09:26:57.000Z 113 2723.39990234375 2016-04-24T09:27:07.000Z 107 2723.39990234375 2016-04-24T09:27:08.000Z 107 2723.39990234375 2016-04-24T09:27:12.000Z 111 2723.39990234375 2016-04-24T09:27:14.000Z 115 2723.39990234375 2016-04-24T09:27:16.000Z 117 2723.60009765625 2016-04-24T09:27:21.000Z 111 2723.39990234375 2016-04-24T09:27:22.000Z 107 2723.39990234375 2016-04-24T09:27:23.000Z 107 2723.39990234375 2016-04-24T09:27:26.000Z 110 2723.39990234375 2016-04-24T09:27:33.000Z 110 2723.39990234375 2016-04-24T09:27:35.000Z 114 2723.199951171875 2016-04-24T09:27:37.000Z 115 2722.800048828125 2016-04-24T09:27:39.000Z 115 2723.0 2016-04-24T09:27:45.000Z 118 2723.0 2016-04-24T09:27:46.000Z 121 2722.60009765625 2016-04-24T09:27:49.000Z 124 2722.60009765625 2016-04-24T09:27:50.000Z 125 2722.39990234375 2016-04-24T09:27:51.000Z 126 2722.39990234375 2016-04-24T09:27:52.000Z 126 2721.60009765625 2016-04-24T09:28:00.000Z 127 2721.60009765625 2016-04-24T09:28:08.000Z 124 2721.60009765625 2016-04-24T09:28:09.000Z 121 2721.60009765625 2016-04-24T09:28:11.000Z 117 2721.60009765625 2016-04-24T09:28:12.000Z 114 2721.60009765625 2016-04-24T09:28:13.000Z 114 2721.60009765625 2016-04-24T09:28:14.000Z 114 2721.60009765625 2016-04-24T09:28:15.000Z 115 2721.60009765625 2016-04-24T09:28:17.000Z 118 2721.60009765625 2016-04-24T09:28:19.000Z 121 2721.39990234375 2016-04-24T09:28:24.000Z 117 2721.39990234375 2016-04-24T09:28:26.000Z 114 2721.199951171875 2016-04-24T09:28:30.000Z 116 2721.199951171875 2016-04-24T09:28:36.000Z 117 2721.199951171875 2016-04-24T09:28:37.000Z 112 2721.199951171875 2016-04-24T09:28:38.000Z 107 2721.199951171875 2016-04-24T09:28:39.000Z 100 2721.199951171875 2016-04-24T09:28:40.000Z 100 2721.199951171875 2016-04-24T09:28:43.000Z 104 2721.199951171875 2016-04-24T09:28:44.000Z 107 2721.199951171875 2016-04-24T09:28:46.000Z 110 2721.199951171875 2016-04-24T09:28:48.000Z 112 2721.0 2016-04-24T09:28:54.000Z 108 2721.0 2016-04-24T09:28:58.000Z 102 2721.0 2016-04-24T09:28:59.000Z 102 2721.0 2016-04-24T09:29:03.000Z 105 2721.0 2016-04-24T09:29:04.000Z 106 2721.0 2016-04-24T09:29:07.000Z 99 2721.0 2016-04-24T09:29:08.000Z 99 2721.0 2016-04-24T09:29:11.000Z 103 2721.0 2016-04-24T09:29:15.000Z 99 2721.0 2016-04-24T09:29:16.000Z 96 2721.0 2016-04-24T09:29:17.000Z 96 2721.0 2016-04-24T09:29:19.000Z 98 2721.0 2016-04-24T09:29:20.000Z 101 2721.0 2016-04-24T09:29:22.000Z 104 2721.0 2016-04-24T09:29:24.000Z 108 2721.199951171875 2016-04-24T09:29:26.000Z 110 2721.0 2016-04-24T09:29:28.000Z 107 2720.60009765625 2016-04-24T09:29:37.000Z 104 2720.60009765625 2016-04-24T09:29:41.000Z 101 2720.60009765625 2016-04-24T09:29:45.000Z 99 2720.60009765625 2016-04-24T09:29:47.000Z 96 2720.60009765625 2016-04-24T09:29:50.000Z 93 2720.60009765625 2016-04-24T09:29:51.000Z 93 2720.39990234375 2016-04-24T09:29:52.000Z 96 2720.60009765625 2016-04-24T09:29:54.000Z 101 2720.60009765625 2016-04-24T09:29:55.000Z 104 2720.60009765625 2016-04-24T09:29:57.000Z 107 2720.60009765625 2016-04-24T09:30:07.000Z 108 2720.60009765625 2016-04-24T09:30:10.000Z 104 2720.60009765625 2016-04-24T09:30:17.000Z 107 2720.60009765625 2016-04-24T09:30:19.000Z 107 2721.0 2016-04-24T09:30:25.000Z 110 2720.800048828125 2016-04-24T09:30:31.000Z 107 2720.800048828125 2016-04-24T09:30:34.000Z 103 2720.800048828125 2016-04-24T09:30:35.000Z 102 2720.60009765625 2016-04-24T09:30:40.000Z 105 2720.800048828125 2016-04-24T09:30:42.000Z 108 2720.60009765625 2016-04-24T09:30:46.000Z 105 2720.60009765625 2016-04-24T09:30:48.000Z 105 2720.800048828125 2016-04-24T09:30:51.000Z 108 2720.60009765625 2016-04-24T09:30:55.000Z 107 2720.60009765625 2016-04-24T09:30:56.000Z 98 2720.60009765625 2016-04-24T09:30:57.000Z 95 2720.60009765625 2016-04-24T09:30:58.000Z 92 2720.60009765625 2016-04-24T09:31:02.000Z 95 2720.60009765625 2016-04-24T09:31:04.000Z 97 2720.60009765625 2016-04-24T09:31:09.000Z 100 2720.39990234375 2016-04-24T09:31:12.000Z 104 2720.39990234375 2016-04-24T09:31:14.000Z 106 2719.60009765625 2016-04-24T09:31:20.000Z 108 2719.39990234375 2016-04-24T09:31:21.000Z 109 2719.199951171875 2016-04-24T09:31:23.000Z 112 2718.60009765625 2016-04-24T09:31:27.000Z 111 2718.39990234375 2016-04-24T09:31:28.000Z 111 2717.800048828125 2016-04-24T09:31:33.000Z 114 2717.39990234375 2016-04-24T09:31:35.000Z 116 2716.800048828125 2016-04-24T09:31:37.000Z 119 2716.199951171875 2016-04-24T09:31:39.000Z 120 2715.800048828125 2016-04-24T09:31:42.000Z 117 2716.199951171875 2016-04-24T09:31:46.000Z 118 2716.0 2016-04-24T09:31:49.000Z 115 2716.0 2016-04-24T09:31:51.000Z 111 2716.0 2016-04-24T09:31:52.000Z 111 2716.0 2016-04-24T09:31:53.000Z 107 2716.0 2016-04-24T09:31:54.000Z 104 2716.0 2016-04-24T09:31:59.000Z 108 2716.39990234375 2016-04-24T09:32:02.000Z 110 2716.60009765625 2016-04-24T09:32:04.000Z 106 2716.39990234375 2016-04-24T09:32:05.000Z 99 2715.800048828125 2016-04-24T09:32:09.000Z 102 2715.800048828125 2016-04-24T09:32:11.000Z 105 2715.800048828125 2016-04-24T09:32:12.000Z 105 2715.800048828125 2016-04-24T09:32:15.000Z 101 2715.800048828125 2016-04-24T09:32:16.000Z 98 2715.800048828125 2016-04-24T09:32:17.000Z 98 2715.60009765625 2016-04-24T09:32:21.000Z 101 2715.60009765625 2016-04-24T09:32:23.000Z 105 2715.60009765625 2016-04-24T09:32:24.000Z 107 2715.800048828125 2016-04-24T09:32:28.000Z 104 2715.60009765625 2016-04-24T09:32:31.000Z 105 2715.199951171875 2016-04-24T09:32:33.000Z 107 2714.60009765625 2016-04-24T09:32:37.000Z 109 2714.199951171875 2016-04-24T09:32:41.000Z 110 2713.800048828125 2016-04-24T09:32:44.000Z 110 2713.199951171875 2016-04-24T09:32:49.000Z 112 2712.800048828125 2016-04-24T09:32:51.000Z 113 2712.199951171875 2016-04-24T09:32:58.000Z 111 2712.0 2016-04-24T09:33:01.000Z 111 2712.199951171875 2016-04-24T09:33:04.000Z 113 2711.39990234375 2016-04-24T09:33:09.000Z 116 2711.0 2016-04-24T09:33:14.000Z 117 2710.60009765625 2016-04-24T09:33:20.000Z 117 2710.39990234375 2016-04-24T09:33:22.000Z 119 2710.199951171875 2016-04-24T09:33:25.000Z 120 2710.0 2016-04-24T09:33:27.000Z 119 2709.60009765625 2016-04-24T09:33:31.000Z 120 2708.800048828125 2016-04-24T09:33:35.000Z 120 2708.800048828125 2016-04-24T09:33:44.000Z 119 2708.800048828125 2016-04-24T09:33:50.000Z 115 2708.800048828125 2016-04-24T09:33:51.000Z 111 2708.800048828125 2016-04-24T09:33:55.000Z 111 2708.800048828125 2016-04-24T09:33:57.000Z 114 2708.60009765625 2016-04-24T09:34:01.000Z 111 2708.60009765625 2016-04-24T09:34:03.000Z 108 2708.60009765625 2016-04-24T09:34:06.000Z 109 2708.800048828125 2016-04-24T09:34:11.000Z 106 2709.0 2016-04-24T09:34:12.000Z 103 2709.0 2016-04-24T09:34:13.000Z 103 2709.0 2016-04-24T09:34:14.000Z 103 2708.800048828125 2016-04-24T09:34:19.000Z 106 2708.800048828125 2016-04-24T09:34:21.000Z 109 2708.800048828125 2016-04-24T09:34:23.000Z 109 2708.800048828125 2016-04-24T09:34:26.000Z 106 2708.800048828125 2016-04-24T09:34:29.000Z 108 2708.800048828125 2016-04-24T09:34:31.000Z 104 2708.800048828125 2016-04-24T09:34:33.000Z 100 2708.800048828125 2016-04-24T09:34:38.000Z 104 2708.800048828125 2016-04-24T09:34:40.000Z 107 2709.39990234375 2016-04-24T09:34:46.000Z 107 2708.800048828125 2016-04-24T09:34:51.000Z 110 2708.60009765625 2016-04-24T09:34:53.000Z 113 2708.800048828125 2016-04-24T09:34:55.000Z 114 2708.800048828125 2016-04-24T09:34:58.000Z 111 2708.60009765625 2016-04-24T09:35:06.000Z 113 2708.800048828125 2016-04-24T09:35:13.000Z 113 2708.199951171875 2016-04-24T09:35:19.000Z 114 2708.800048828125 2016-04-24T09:35:22.000Z 116 2708.800048828125 2016-04-24T09:35:23.000Z 117 2708.60009765625 2016-04-24T09:35:30.000Z 116 2708.60009765625 2016-04-24T09:35:36.000Z 114 2708.60009765625 2016-04-24T09:35:43.000Z 114 2708.800048828125 2016-04-24T09:35:51.000Z 113 2709.199951171875 2016-04-24T09:35:54.000Z 116 2709.0 2016-04-24T09:35:58.000Z 118 2708.800048828125 2016-04-24T09:36:01.000Z 121 2709.0 2016-04-24T09:36:11.000Z 119 2709.199951171875 2016-04-24T09:36:18.000Z 116 2709.39990234375 2016-04-24T09:36:20.000Z 113 2709.199951171875 2016-04-24T09:36:27.000Z 109 2709.0 2016-04-24T09:36:28.000Z 105 2709.0 2016-04-24T09:36:29.000Z 103 2708.800048828125 2016-04-24T09:36:30.000Z 100 2708.800048828125 2016-04-24T09:36:31.000Z 100 2708.60009765625 2016-04-24T09:36:34.000Z 103 2708.60009765625 2016-04-24T09:36:36.000Z 107 2708.60009765625 2016-04-24T09:36:37.000Z 108 2709.0 2016-04-24T09:36:39.000Z 112 2709.39990234375 2016-04-24T09:36:44.000Z 113 2709.0 2016-04-24T09:36:47.000Z 110 2709.0 2016-04-24T09:36:51.000Z 112 2708.800048828125 2016-04-24T09:36:57.000Z 109 2709.0 2016-04-24T09:36:59.000Z 110 2709.199951171875 2016-04-24T09:37:03.000Z 113 2708.60009765625 2016-04-24T09:37:07.000Z 115 2709.60009765625 2016-04-24T09:37:14.000Z 116 2709.199951171875 2016-04-24T09:37:19.000Z 119 2709.39990234375 2016-04-24T09:37:23.000Z 120 2709.199951171875 2016-04-24T09:37:29.000Z 120 2709.0 2016-04-24T09:37:39.000Z 121 2709.60009765625 2016-04-24T09:37:45.000Z 124 2709.60009765625 2016-04-24T09:37:47.000Z 125 2709.800048828125 2016-04-24T09:37:51.000Z 123 2710.0 2016-04-24T09:37:53.000Z 123 2709.800048828125 2016-04-24T09:37:54.000Z 113 2709.800048828125 2016-04-24T09:37:55.000Z 109 2709.60009765625 2016-04-24T09:37:56.000Z 106 2709.60009765625 2016-04-24T09:37:57.000Z 106 2709.60009765625 2016-04-24T09:37:59.000Z 103 2709.60009765625 2016-04-24T09:38:04.000Z 106 2709.60009765625 2016-04-24T09:38:05.000Z 107 2709.60009765625 2016-04-24T09:38:08.000Z 110 2709.39990234375 2016-04-24T09:38:10.000Z 113 2709.39990234375 2016-04-24T09:38:13.000Z 116 2709.60009765625 2016-04-24T09:38:16.000Z 120 2709.39990234375 2016-04-24T09:38:18.000Z 121 2709.60009765625 2016-04-24T09:38:24.000Z 118 2709.60009765625 2016-04-24T09:38:25.000Z 117 2709.60009765625 2016-04-24T09:38:30.000Z 114 2709.39990234375 2016-04-24T09:38:33.000Z 113 2709.60009765625 2016-04-24T09:38:39.000Z 116 2709.60009765625 2016-04-24T09:38:40.000Z 117 2709.800048828125 2016-04-24T09:38:43.000Z 121 2710.0 2016-04-24T09:38:45.000Z 124 2710.199951171875 2016-04-24T09:38:47.000Z 128 2710.199951171875 2016-04-24T09:38:48.000Z 129 2710.199951171875 2016-04-24T09:38:51.000Z 126 2710.0 2016-04-24T09:38:54.000Z 123 2709.60009765625 2016-04-24T09:39:02.000Z 120 2709.60009765625 2016-04-24T09:39:03.000Z 116 2709.60009765625 2016-04-24T09:39:05.000Z 112 2709.60009765625 2016-04-24T09:39:10.000Z 115 2709.800048828125 2016-04-24T09:39:13.000Z 118 2710.199951171875 2016-04-24T09:39:23.000Z 119 2710.0 2016-04-24T09:39:25.000Z 115 2710.199951171875 2016-04-24T09:39:34.000Z 117 2710.199951171875 2016-04-24T09:39:37.000Z 120 2710.0 2016-04-24T09:39:41.000Z 123 2710.0 2016-04-24T09:39:43.000Z 125 2710.0 2016-04-24T09:39:48.000Z 121 2710.0 2016-04-24T09:39:49.000Z 118 2710.199951171875 2016-04-24T09:39:52.000Z 115 2710.199951171875 2016-04-24T09:39:59.000Z 118 2710.39990234375 2016-04-24T09:40:01.000Z 119 2710.199951171875 2016-04-24T09:40:08.000Z 122 2710.199951171875 2016-04-24T09:40:09.000Z 123 2710.800048828125 2016-04-24T09:40:16.000Z 124 2710.800048828125 2016-04-24T09:40:19.000Z 121 2710.800048828125 2016-04-24T09:40:23.000Z 124 2710.800048828125 2016-04-24T09:40:24.000Z 124 2710.60009765625 2016-04-24T09:40:29.000Z 123 2711.0 2016-04-24T09:40:32.000Z 126 2711.199951171875 2016-04-24T09:40:36.000Z 129 2711.0 2016-04-24T09:40:39.000Z 128 2710.800048828125 2016-04-24T09:40:47.000Z 124 2710.60009765625 2016-04-24T09:40:49.000Z 121 2711.0 2016-04-24T09:40:53.000Z 118 2710.800048828125 2016-04-24T09:40:58.000Z 121 2710.60009765625 2016-04-24T09:41:01.000Z 124 2710.800048828125 2016-04-24T09:41:04.000Z 128 2711.0 2016-04-24T09:41:10.000Z 124 2711.0 2016-04-24T09:41:12.000Z 121 2710.800048828125 2016-04-24T09:41:13.000Z 118 2710.60009765625 2016-04-24T09:41:14.000Z 115 2710.60009765625 2016-04-24T09:41:16.000Z 112 2710.800048828125 2016-04-24T09:41:20.000Z 115 2710.800048828125 2016-04-24T09:41:25.000Z 116 2710.60009765625 2016-04-24T09:41:29.000Z 119 2710.800048828125 2016-04-24T09:41:32.000Z 122 2710.800048828125 2016-04-24T09:41:40.000Z 124 2711.0 2016-04-24T09:41:46.000Z 119 2710.800048828125 2016-04-24T09:41:47.000Z 109 2710.800048828125 2016-04-24T09:41:48.000Z 105 2710.800048828125 2016-04-24T09:41:49.000Z 105 2710.800048828125 2016-04-24T09:41:52.000Z 108 2710.800048828125 2016-04-24T09:41:54.000Z 112 2710.60009765625 2016-04-24T09:41:56.000Z 115 2710.60009765625 2016-04-24T09:41:58.000Z 118 2710.60009765625 2016-04-24T09:42:05.000Z 120 2710.800048828125 2016-04-24T09:42:13.000Z 121 2710.800048828125 2016-04-24T09:42:18.000Z 123 2711.199951171875 2016-04-24T09:42:26.000Z 121 2711.199951171875 2016-04-24T09:42:29.000Z 124 2710.800048828125 2016-04-24T09:42:32.000Z 127 2710.800048828125 2016-04-24T09:42:35.000Z 127 2710.800048828125 2016-04-24T09:42:37.000Z 124 2711.0 2016-04-24T09:42:45.000Z 126 2710.60009765625 2016-04-24T09:42:48.000Z 122 2710.800048828125 2016-04-24T09:42:52.000Z 123 2711.199951171875 2016-04-24T09:42:55.000Z 126 2710.800048828125 2016-04-24T09:42:58.000Z 126 2711.39990234375 2016-04-24T09:43:03.000Z 123 2711.60009765625 2016-04-24T09:43:06.000Z 124 2711.60009765625 2016-04-24T09:43:09.000Z 121 2711.60009765625 2016-04-24T09:43:12.000Z 112 2711.39990234375 2016-04-24T09:43:13.000Z 109 2711.39990234375 2016-04-24T09:43:14.000Z 105 2711.199951171875 2016-04-24T09:43:15.000Z 100 2711.0 2016-04-24T09:43:16.000Z 100 2710.60009765625 2016-04-24T09:43:19.000Z 104 2710.60009765625 2016-04-24T09:43:21.000Z 108 2710.60009765625 2016-04-24T09:43:22.000Z 111 2710.60009765625 2016-04-24T09:43:23.000Z 114 2710.60009765625 2016-04-24T09:43:24.000Z 117 2710.60009765625 2016-04-24T09:43:26.000Z 122 2710.800048828125 2016-04-24T09:43:29.000Z 124 2711.60009765625 2016-04-24T09:43:40.000Z 124 2711.199951171875 2016-04-24T09:43:46.000Z 123 2711.39990234375 2016-04-24T09:43:53.000Z 126 2711.199951171875 2016-04-24T09:43:55.000Z 126 2711.800048828125 2016-04-24T09:44:01.000Z 128 2712.199951171875 2016-04-24T09:44:09.000Z 129 2712.0 2016-04-24T09:44:12.000Z 132 2711.60009765625 2016-04-24T09:44:16.000Z 136 2711.39990234375 2016-04-24T09:44:19.000Z 133 2711.199951171875 2016-04-24T09:44:20.000Z 131 2711.39990234375 2016-04-24T09:44:24.000Z 128 2711.199951171875 2016-04-24T09:44:30.000Z 129 2710.800048828125 2016-04-24T09:44:31.000Z 129 2710.60009765625 2016-04-24T09:44:32.000Z 125 2710.39990234375 2016-04-24T09:44:34.000Z 122 2710.800048828125 2016-04-24T09:44:38.000Z 120 2710.800048828125 2016-04-24T09:44:41.000Z 123 2710.60009765625 2016-04-24T09:44:44.000Z 119 2710.60009765625 2016-04-24T09:44:45.000Z 115 2710.199951171875 2016-04-24T09:44:47.000Z 112 2710.199951171875 2016-04-24T09:44:48.000Z 110 2710.39990234375 2016-04-24T09:44:54.000Z 114 2710.199951171875 2016-04-24T09:44:59.000Z 111 2710.60009765625 2016-04-24T09:45:02.000Z 114 2710.800048828125 2016-04-24T09:45:04.000Z 117 2710.60009765625 2016-04-24T09:45:09.000Z 112 2710.60009765625 2016-04-24T09:45:11.000Z 110 2710.60009765625 2016-04-24T09:45:16.000Z 113 2710.60009765625 2016-04-24T09:45:18.000Z 113 2710.60009765625 2016-04-24T09:45:21.000Z 109 2710.60009765625 2016-04-24T09:45:26.000Z 112 2710.60009765625 2016-04-24T09:45:27.000Z 114 2710.60009765625 2016-04-24T09:45:29.000Z 117 2710.39990234375 2016-04-24T09:45:32.000Z 120 2710.39990234375 2016-04-24T09:45:35.000Z 123 2710.39990234375 2016-04-24T09:45:36.000Z 123 2710.199951171875 2016-04-24T09:45:40.000Z 126 2710.39990234375 2016-04-24T09:45:43.000Z 128 2710.60009765625 2016-04-24T09:45:54.000Z 129 2710.60009765625 2016-04-24T09:45:56.000Z 132 2710.800048828125 2016-04-24T09:45:59.000Z 133 2710.60009765625 2016-04-24T09:46:03.000Z 136 2710.60009765625 2016-04-24T09:46:08.000Z 138 2710.60009765625 2016-04-24T09:46:12.000Z 135 2710.800048828125 2016-04-24T09:46:15.000Z 132 2711.0 2016-04-24T09:46:21.000Z 131 2711.199951171875 2016-04-24T09:46:26.000Z 128 2711.39990234375 2016-04-24T09:46:29.000Z 126 2710.800048828125 2016-04-24T09:46:35.000Z 122 2710.800048828125 2016-04-24T09:46:36.000Z 121 2711.0 2016-04-24T09:46:42.000Z 122 2710.800048828125 2016-04-24T09:46:54.000Z 123 2710.60009765625 2016-04-24T09:46:55.000Z 119 2710.60009765625 2016-04-24T09:46:59.000Z 122 2711.0 2016-04-24T09:47:01.000Z 125 2711.0 2016-04-24T09:47:06.000Z 122 2710.60009765625 2016-04-24T09:47:18.000Z 119 2710.800048828125 2016-04-24T09:47:19.000Z 119 2710.800048828125 2016-04-24T09:47:21.000Z 114 2710.800048828125 2016-04-24T09:47:22.000Z 110 2711.0 2016-04-24T09:47:23.000Z 107 2710.800048828125 2016-04-24T09:47:24.000Z 103 2710.800048828125 2016-04-24T09:47:25.000Z 100 2710.800048828125 2016-04-24T09:47:29.000Z 103 2710.60009765625 2016-04-24T09:47:30.000Z 106 2710.39990234375 2016-04-24T09:47:31.000Z 108 2710.39990234375 2016-04-24T09:47:32.000Z 111 2710.39990234375 2016-04-24T09:47:34.000Z 116 2710.39990234375 2016-04-24T09:47:36.000Z 120 2710.39990234375 2016-04-24T09:47:39.000Z 123 2710.39990234375 2016-04-24T09:47:41.000Z 125 2710.800048828125 2016-04-24T09:47:43.000Z 128 2711.0 2016-04-24T09:47:48.000Z 120 2710.800048828125 2016-04-24T09:47:49.000Z 117 2710.800048828125 2016-04-24T09:47:50.000Z 117 2710.39990234375 2016-04-24T09:47:56.000Z 118 2710.39990234375 2016-04-24T09:48:00.000Z 121 2710.0 2016-04-24T09:48:03.000Z 124 2710.0 2016-04-24T09:48:04.000Z 126 2710.60009765625 2016-04-24T09:48:07.000Z 130 2711.0 2016-04-24T09:48:09.000Z 133 2711.0 2016-04-24T09:48:11.000Z 134 2710.800048828125 2016-04-24T09:48:17.000Z 131 2710.60009765625 2016-04-24T09:48:18.000Z 131 2710.199951171875 2016-04-24T09:48:24.000Z 134 2710.0 2016-04-24T09:48:26.000Z 133 2709.60009765625 2016-04-24T09:48:28.000Z 132 2709.0 2016-04-24T09:48:32.000Z 132 2708.60009765625 2016-04-24T09:48:34.000Z 134 2707.800048828125 2016-04-24T09:48:39.000Z 135 2707.60009765625 2016-04-24T09:48:40.000Z 137 2706.800048828125 2016-04-24T09:48:45.000Z 139 2706.39990234375 2016-04-24T09:48:47.000Z 140 2706.0 2016-04-24T09:48:53.000Z 141 2705.60009765625 2016-04-24T09:48:57.000Z 138 2705.39990234375 2016-04-24T09:48:58.000Z 138 2704.60009765625 2016-04-24T09:49:02.000Z 141 2704.39990234375 2016-04-24T09:49:03.000Z 141 2703.800048828125 2016-04-24T09:49:08.000Z 141 2703.199951171875 2016-04-24T09:49:11.000Z 141 2702.39990234375 2016-04-24T09:49:13.000Z 143 2702.0 2016-04-24T09:49:14.000Z 143 2702.199951171875 2016-04-24T09:49:22.000Z 142 2701.0 2016-04-24T09:49:30.000Z 140 2700.800048828125 2016-04-24T09:49:31.000Z 141 2700.0 2016-04-24T09:49:38.000Z 140 2699.60009765625 2016-04-24T09:49:40.000Z 139 2699.0 2016-04-24T09:49:44.000Z 140 2698.60009765625 2016-04-24T09:49:47.000Z 143 2698.60009765625 2016-04-24T09:50:00.000Z 143 2697.800048828125 2016-04-24T09:50:05.000Z 140 2697.60009765625 2016-04-24T09:50:06.000Z 140 2696.800048828125 2016-04-24T09:50:12.000Z 136 2696.60009765625 2016-04-24T09:50:13.000Z 133 2696.39990234375 2016-04-24T09:50:14.000Z 132 2695.39990234375 2016-04-24T09:50:18.000Z 132 2694.800048828125 2016-04-24T09:50:20.000Z 135 2694.39990234375 2016-04-24T09:50:23.000Z 136 2693.800048828125 2016-04-24T09:50:29.000Z 134 2693.199951171875 2016-04-24T09:50:33.000Z 135 2692.800048828125 2016-04-24T09:50:38.000Z 132 2692.800048828125 2016-04-24T09:50:39.000Z 131 2692.60009765625 2016-04-24T09:50:45.000Z 134 2692.39990234375 2016-04-24T09:50:47.000Z 136 2692.0 2016-04-24T09:50:49.000Z 138 2691.39990234375 2016-04-24T09:50:52.000Z 135 2691.199951171875 2016-04-24T09:50:53.000Z 134 2691.0 2016-04-24T09:50:55.000Z 133 2689.800048828125 2016-04-24T09:51:00.000Z 136 2689.39990234375 2016-04-24T09:51:01.000Z 137 2688.800048828125 2016-04-24T09:51:03.000Z 138 2688.199951171875 2016-04-24T09:51:07.000Z 137 2687.800048828125 2016-04-24T09:51:09.000Z 138 2687.199951171875 2016-04-24T09:51:19.000Z 140 2687.0 2016-04-24T09:51:24.000Z 134 2687.0 2016-04-24T09:51:25.000Z 130 2686.800048828125 2016-04-24T09:51:26.000Z 128 2686.800048828125 2016-04-24T09:51:27.000Z 127 2686.800048828125 2016-04-24T09:51:33.000Z 131 2686.800048828125 2016-04-24T09:51:35.000Z 134 2687.199951171875 2016-04-24T09:51:37.000Z 138 2687.60009765625 2016-04-24T09:51:38.000Z 141 2687.800048828125 2016-04-24T09:51:40.000Z 144 2687.39990234375 2016-04-24T09:51:47.000Z 142 2687.39990234375 2016-04-24T09:51:51.000Z 139 2687.39990234375 2016-04-24T09:51:53.000Z 135 2687.39990234375 2016-04-24T09:51:55.000Z 132 2687.39990234375 2016-04-24T09:51:59.000Z 136 2687.39990234375 2016-04-24T09:52:01.000Z 139 2687.39990234375 2016-04-24T09:52:03.000Z 142 2687.39990234375 2016-04-24T09:52:17.000Z 144 2687.199951171875 2016-04-24T09:52:26.000Z 141 2687.0 2016-04-24T09:52:28.000Z 136 2686.800048828125 2016-04-24T09:52:29.000Z 134 2686.39990234375 2016-04-24T09:52:30.000Z 131 2686.199951171875 2016-04-24T09:52:31.000Z 130 2685.800048828125 2016-04-24T09:52:32.000Z 130 2685.0 2016-04-24T09:52:34.000Z 133 2684.60009765625 2016-04-24T09:52:36.000Z 135 2684.60009765625 2016-04-24T09:52:38.000Z 138 2684.60009765625 2016-04-24T09:52:42.000Z 140 2684.39990234375 2016-04-24T09:52:52.000Z 137 2684.39990234375 2016-04-24T09:52:54.000Z 136 2684.0 2016-04-24T09:52:59.000Z 134 2683.60009765625 2016-04-24T09:53:02.000Z 135 2682.800048828125 2016-04-24T09:53:04.000Z 137 2682.0 2016-04-24T09:53:05.000Z 138 2681.800048828125 2016-04-24T09:53:06.000Z 139 2680.199951171875 2016-04-24T09:53:08.000Z 140 2679.0 2016-04-24T09:53:09.000Z 141 2677.800048828125 2016-04-24T09:53:10.000Z 141 2676.60009765625 2016-04-24T09:53:11.000Z 142 2675.199951171875 2016-04-24T09:53:12.000Z 143 2673.39990234375 2016-04-24T09:53:14.000Z 145 2672.800048828125 2016-04-24T09:53:15.000Z 145 2672.199951171875 2016-04-24T09:53:16.000Z 146 2671.39990234375 2016-04-24T09:53:22.000Z 142 2671.39990234375 2016-04-24T09:53:23.000Z 142 2671.199951171875 2016-04-24T09:53:24.000Z 142 2671.0 2016-04-24T09:53:25.000Z 139 2670.199951171875 2016-04-24T09:53:28.000Z 140 2669.60009765625 2016-04-24T09:53:32.000Z 143 2669.60009765625 2016-04-24T09:53:34.000Z 145 2669.0 2016-04-24T09:53:37.000Z 147 2668.60009765625 2016-04-24T09:53:41.000Z 148 2667.800048828125 2016-04-24T09:53:44.000Z 149 2667.199951171875 2016-04-24T09:53:48.000Z 152 2667.0 2016-04-24T09:53:52.000Z 149 2667.0 2016-04-24T09:53:54.000Z 145 2667.0 2016-04-24T09:53:55.000Z 145 2666.800048828125 2016-04-24T09:53:56.000Z 146 2665.800048828125 2016-04-24T09:54:00.000Z 149 2664.60009765625 2016-04-24T09:54:02.000Z 150 2663.800048828125 2016-04-24T09:54:03.000Z 151 2662.800048828125 2016-04-24T09:54:04.000Z 153 2661.800048828125 2016-04-24T09:54:05.000Z 154 2660.0 2016-04-24T09:54:06.000Z 156 2658.39990234375 2016-04-24T09:54:07.000Z 158 2656.800048828125 2016-04-24T09:54:08.000Z 159 2655.199951171875 2016-04-24T09:54:09.000Z 160 2654.199951171875 2016-04-24T09:54:10.000Z 161 2653.0 2016-04-24T09:54:11.000Z 161 2652.0 2016-04-24T09:54:12.000Z 162 2651.0 2016-04-24T09:54:13.000Z 163 2649.800048828125 2016-04-24T09:54:15.000Z 164 2648.0 2016-04-24T09:54:17.000Z 165 2647.0 2016-04-24T09:54:18.000Z 165 2646.39990234375 2016-04-24T09:54:19.000Z 164 2645.39990234375 2016-04-24T09:54:20.000Z 165 2644.0 2016-04-24T09:54:21.000Z 164 2642.60009765625 2016-04-24T09:54:22.000Z 164 2641.199951171875 2016-04-24T09:54:23.000Z 163 2639.800048828125 2016-04-24T09:54:24.000Z 163 2638.800048828125 2016-04-24T09:54:25.000Z 163 2637.800048828125 2016-04-24T09:54:27.000Z 163 2636.60009765625 2016-04-24T09:54:31.000Z 161 2636.60009765625 2016-04-24T09:54:32.000Z 161 2636.60009765625 2016-04-24T09:54:34.000Z 159 2635.60009765625 2016-04-24T09:54:37.000Z 157 2634.39990234375 2016-04-24T09:54:38.000Z 156 2632.60009765625 2016-04-24T09:54:39.000Z 156 2630.199951171875 2016-04-24T09:54:40.000Z 156 2628.0 2016-04-24T09:54:41.000Z 156 2626.0 2016-04-24T09:54:42.000Z 156 2624.0 2016-04-24T09:54:43.000Z 157 2622.199951171875 2016-04-24T09:54:44.000Z 158 2620.800048828125 2016-04-24T09:54:45.000Z 158 2619.39990234375 2016-04-24T09:54:46.000Z 159 2618.39990234375 2016-04-24T09:54:47.000Z 160 2618.0 2016-04-24T09:54:48.000Z 161 2618.39990234375 2016-04-24T09:54:53.000Z 161 2618.800048828125 2016-04-24T09:54:58.000Z 161 2619.39990234375 2016-04-24T09:55:05.000Z 161 2619.39990234375 2016-04-24T09:55:06.000Z 162 2619.39990234375 2016-04-24T09:55:10.000Z 165 2619.39990234375 2016-04-24T09:55:12.000Z 167 2619.39990234375 2016-04-24T09:55:17.000Z 170 2619.39990234375 2016-04-24T09:55:25.000Z 167 2618.60009765625 2016-04-24T09:55:30.000Z 164 2618.199951171875 2016-04-24T09:55:31.000Z 163 2616.60009765625 2016-04-24T09:55:33.000Z 162 2615.60009765625 2016-04-24T09:55:34.000Z 161 2614.39990234375 2016-04-24T09:55:35.000Z 159 2613.0 2016-04-24T09:55:36.000Z 157 2611.199951171875 2016-04-24T09:55:38.000Z 155 2609.800048828125 2016-04-24T09:55:40.000Z 155 2608.800048828125 2016-04-24T09:55:42.000Z 155 2607.60009765625 2016-04-24T09:55:45.000Z 154 2607.199951171875 2016-04-24T09:55:48.000Z 155 2606.800048828125 2016-04-24T09:55:52.000Z 152 2606.39990234375 2016-04-24T09:55:55.000Z 151 2605.39990234375 2016-04-24T09:55:57.000Z 152 2603.39990234375 2016-04-24T09:55:59.000Z 154 2602.39990234375 2016-04-24T09:56:00.000Z 154 2601.39990234375 2016-04-24T09:56:01.000Z 155 2600.800048828125 2016-04-24T09:56:02.000Z 156 2600.199951171875 2016-04-24T09:56:03.000Z 156 2599.60009765625 2016-04-24T09:56:04.000Z 157 2598.199951171875 2016-04-24T09:56:07.000Z 157 2596.0 2016-04-24T09:56:09.000Z 157 2594.60009765625 2016-04-24T09:56:10.000Z 157 2593.199951171875 2016-04-24T09:56:11.000Z 157 2591.800048828125 2016-04-24T09:56:12.000Z 158 2590.800048828125 2016-04-24T09:56:13.000Z 158 2589.800048828125 2016-04-24T09:56:15.000Z 159 2589.60009765625 2016-04-24T09:56:16.000Z 160 2589.39990234375 2016-04-24T09:56:26.000Z 158 2588.800048828125 2016-04-24T09:56:32.000Z 156 2588.60009765625 2016-04-24T09:56:33.000Z 155 2587.199951171875 2016-04-24T09:56:36.000Z 155 2586.800048828125 2016-04-24T09:56:37.000Z 155 2586.199951171875 2016-04-24T09:56:38.000Z 156 2585.0 2016-04-24T09:56:39.000Z 156 2583.39990234375 2016-04-24T09:56:40.000Z 157 2582.199951171875 2016-04-24T09:56:41.000Z 158 2580.800048828125 2016-04-24T09:56:42.000Z 158 2579.39990234375 2016-04-24T09:56:43.000Z 158 2577.0 2016-04-24T09:56:45.000Z 160 2575.60009765625 2016-04-24T09:56:46.000Z 163 2574.199951171875 2016-04-24T09:56:47.000Z 165 2573.0 2016-04-24T09:56:48.000Z 166 2572.0 2016-04-24T09:56:49.000Z 168 2571.800048828125 2016-04-24T09:56:51.000Z 171 2571.60009765625 2016-04-24T09:56:52.000Z 171 2571.60009765625 2016-04-24T09:57:01.000Z 171 2571.39990234375 2016-04-24T09:57:09.000Z 173 2571.199951171875 2016-04-24T09:57:12.000Z 173 2571.39990234375 2016-04-24T09:57:14.000Z 173 2571.60009765625 2016-04-24T09:57:15.000Z 173 2571.0 2016-04-24T09:57:19.000Z 173 2570.39990234375 2016-04-24T09:57:20.000Z 173 2569.0 2016-04-24T09:57:22.000Z 173 2567.199951171875 2016-04-24T09:57:24.000Z 172 2566.0 2016-04-24T09:57:25.000Z 172 2564.800048828125 2016-04-24T09:57:27.000Z 172 2563.39990234375 2016-04-24T09:57:30.000Z 171 2562.800048828125 2016-04-24T09:57:31.000Z 171 2562.199951171875 2016-04-24T09:57:32.000Z 171 2561.199951171875 2016-04-24T09:57:34.000Z 171 2560.199951171875 2016-04-24T09:57:36.000Z 171 2559.800048828125 2016-04-24T09:57:37.000Z 171 2559.0 2016-04-24T09:57:42.000Z 170 2559.199951171875 2016-04-24T09:57:50.000Z 168 2559.199951171875 2016-04-24T09:57:51.000Z 168 2559.199951171875 2016-04-24T09:57:55.000Z 167 2559.0 2016-04-24T09:57:59.000Z 166 2559.0 2016-04-24T09:58:01.000Z 163 2558.60009765625 2016-04-24T09:58:03.000Z 161 2557.60009765625 2016-04-24T09:58:04.000Z 161 2556.39990234375 2016-04-24T09:58:05.000Z 161 2555.60009765625 2016-04-24T09:58:06.000Z 161 2554.0 2016-04-24T09:58:07.000Z 161 2551.800048828125 2016-04-24T09:58:08.000Z 161 2550.800048828125 2016-04-24T09:58:09.000Z 161 2550.0 2016-04-24T09:58:10.000Z 161 2548.800048828125 2016-04-24T09:58:12.000Z 161 2548.39990234375 2016-04-24T09:58:13.000Z 162 2547.60009765625 2016-04-24T09:58:16.000Z 162 2547.800048828125 2016-04-24T09:58:21.000Z 160 2547.800048828125 2016-04-24T09:58:34.000Z 158 2547.800048828125 2016-04-24T09:58:41.000Z 155 2547.800048828125 2016-04-24T09:58:42.000Z 155 2547.199951171875 2016-04-24T09:58:45.000Z 154 2546.39990234375 2016-04-24T09:58:46.000Z 154 2545.0 2016-04-24T09:58:47.000Z 153 2543.800048828125 2016-04-24T09:58:48.000Z 150 2541.39990234375 2016-04-24T09:58:49.000Z 148 2537.60009765625 2016-04-24T09:58:50.000Z 146 2533.800048828125 2016-04-24T09:58:51.000Z 143 2528.60009765625 2016-04-24T09:58:52.000Z 142 2524.0 2016-04-24T09:58:53.000Z 142 2519.800048828125 2016-04-24T09:58:54.000Z 142 2517.39990234375 2016-04-24T09:58:55.000Z 143 2519.60009765625 2016-04-24T09:58:56.000Z 144 2519.0 2016-04-24T09:58:57.000Z 146 2518.60009765625 2016-04-24T09:58:58.000Z 147 2520.0 2016-04-24T09:59:00.000Z 149 2520.800048828125 2016-04-24T09:59:01.000Z 150 2522.39990234375 2016-04-24T09:59:02.000Z 151 2524.199951171875 2016-04-24T09:59:04.000Z 153 2525.60009765625 2016-04-24T09:59:06.000Z 155 2526.800048828125 2016-04-24T09:59:08.000Z 157 2527.800048828125 2016-04-24T09:59:13.000Z 159 2527.60009765625 2016-04-24T09:59:14.000Z 160 2527.60009765625 2016-04-24T09:59:15.000Z 159 2526.60009765625 2016-04-24T09:59:16.000Z 159 2525.39990234375 2016-04-24T09:59:17.000Z 159 2524.39990234375 2016-04-24T09:59:19.000Z 159 2523.39990234375 2016-04-24T09:59:20.000Z 160 2521.800048828125 2016-04-24T09:59:22.000Z 160 2520.199951171875 2016-04-24T09:59:24.000Z 161 2519.60009765625 2016-04-24T09:59:25.000Z 161 2518.800048828125 2016-04-24T09:59:26.000Z 161 2517.60009765625 2016-04-24T09:59:28.000Z 161 2516.39990234375 2016-04-24T09:59:30.000Z 162 2515.39990234375 2016-04-24T09:59:35.000Z 162 2515.0 2016-04-24T09:59:36.000Z 161 2511.800048828125 2016-04-24T09:59:38.000Z 160 2510.199951171875 2016-04-24T09:59:40.000Z 159 2508.800048828125 2016-04-24T09:59:41.000Z 157 2507.0 2016-04-24T09:59:42.000Z 155 2505.199951171875 2016-04-24T09:59:43.000Z 155 2502.800048828125 2016-04-24T09:59:44.000Z 154 2500.39990234375 2016-04-24T09:59:45.000Z 154 2498.800048828125 2016-04-24T09:59:46.000Z 154 2497.60009765625 2016-04-24T09:59:47.000Z 154 2497.199951171875 2016-04-24T09:59:48.000Z 154 2496.60009765625 2016-04-24T09:59:51.000Z 156 2496.0 2016-04-24T09:59:55.000Z 157 2496.0 2016-04-24T09:59:59.000Z 157 2495.60009765625 2016-04-24T10:00:03.000Z 157 2495.60009765625 2016-04-24T10:00:04.000Z 157 2495.800048828125 2016-04-24T10:00:10.000Z 160 2495.800048828125 2016-04-24T10:00:14.000Z 161 2495.60009765625 2016-04-24T10:00:22.000Z 160 2496.199951171875 2016-04-24T10:00:33.000Z 157 2496.199951171875 2016-04-24T10:00:36.000Z 156 2496.199951171875 2016-04-24T10:00:42.000Z 153 2495.800048828125 2016-04-24T10:00:43.000Z 151 2495.199951171875 2016-04-24T10:00:45.000Z 148 2495.39990234375 2016-04-24T10:00:49.000Z 147 2496.39990234375 2016-04-24T10:00:58.000Z 144 2496.199951171875 2016-04-24T10:01:03.000Z 141 2496.39990234375 2016-04-24T10:01:07.000Z 138 2496.39990234375 2016-04-24T10:01:08.000Z 138 2496.39990234375 2016-04-24T10:01:11.000Z 135 2496.60009765625 2016-04-24T10:01:14.000Z 134 2496.800048828125 2016-04-24T10:01:18.000Z 120 2496.800048828125 2016-04-24T10:01:19.000Z 120 2496.800048828125 2016-04-24T10:01:20.000Z 111 2496.800048828125 2016-04-24T10:01:21.000Z 111 2497.0 2016-04-24T10:01:23.000Z 115 2497.0 2016-04-24T10:01:24.000Z 118 2497.0 2016-04-24T10:01:25.000Z 122 2497.0 2016-04-24T10:01:27.000Z 127 2496.800048828125 2016-04-24T10:01:29.000Z 130 2496.60009765625 2016-04-24T10:01:30.000Z 131 2496.800048828125 2016-04-24T10:01:36.000Z 134 2496.60009765625 2016-04-24T10:01:37.000Z 133 2496.199951171875 2016-04-24T10:01:44.000Z 130 2496.199951171875 2016-04-24T10:01:52.000Z 126 2496.199951171875 2016-04-24T10:01:56.000Z 126 2496.199951171875 2016-04-24T10:02:04.000Z 129 2496.0 2016-04-24T10:02:05.000Z 129 2495.800048828125 2016-04-24T10:02:09.000Z 125 2495.800048828125 2016-04-24T10:02:11.000Z 120 2496.199951171875 2016-04-24T10:02:19.000Z 121 2496.0 2016-04-24T10:02:20.000Z 118 2496.0 2016-04-24T10:02:27.000Z 115 2496.0 2016-04-24T10:02:29.000Z 110 2496.0 2016-04-24T10:02:30.000Z 107 2496.0 2016-04-24T10:02:32.000Z 103 2496.0 2016-04-24T10:02:36.000Z 106 2496.0 2016-04-24T10:02:43.000Z 108 2496.0 2016-04-24T10:02:47.000Z 111 2496.0 2016-04-24T10:02:52.000Z 108 2496.199951171875 2016-04-24T10:02:59.000Z 110 2496.39990234375 2016-04-24T10:03:05.000Z 102 2496.39990234375 2016-04-24T10:03:06.000Z 99 2496.39990234375 2016-04-24T10:03:07.000Z 96 2496.199951171875 2016-04-24T10:03:13.000Z 100 2496.39990234375 2016-04-24T10:03:16.000Z 103 2496.39990234375 2016-04-24T10:03:17.000Z 105 2496.39990234375 2016-04-24T10:03:18.000Z 108 2496.39990234375 2016-04-24T10:03:19.000Z 108 2496.39990234375 2016-04-24T10:03:26.000Z 105 2496.39990234375 2016-04-24T10:03:31.000Z 107 2496.39990234375 2016-04-24T10:03:33.000Z 110 2496.199951171875 2016-04-24T10:03:36.000Z 110 2497.0 2016-04-24T10:03:43.000Z 109 2497.0 2016-04-24T10:03:47.000Z 112 2497.0 2016-04-24T10:03:49.000Z 115 2497.0 2016-04-24T10:03:56.000Z 118 2497.0 2016-04-24T10:04:02.000Z 115 2497.0 2016-04-24T10:04:03.000Z 105 2497.0 2016-04-24T10:04:04.000Z 102 2497.0 2016-04-24T10:04:05.000Z 99 2496.800048828125 2016-04-24T10:04:06.000Z 95 2496.800048828125 2016-04-24T10:04:10.000Z 98 2496.800048828125 2016-04-24T10:04:16.000Z 101 2496.800048828125 2016-04-24T10:04:17.000Z 102 2496.800048828125 2016-04-24T10:04:19.000Z 106 2496.800048828125 2016-04-24T10:04:25.000Z 103 2496.800048828125 2016-04-24T10:04:29.000Z 106 2496.60009765625 2016-04-24T10:04:38.000Z 100 2496.60009765625 2016-04-24T10:04:39.000Z 94 2496.60009765625 2016-04-24T10:04:44.000Z 98 2496.60009765625 2016-04-24T10:04:50.000Z 101 2496.60009765625 2016-04-24T10:04:57.000Z 94 2496.60009765625 2016-04-24T10:04:59.000Z 90 2496.800048828125 2016-04-24T10:05:02.000Z 92 2496.800048828125 2016-04-24T10:05:03.000Z 95 2496.800048828125 2016-04-24T10:05:04.000Z 95 2496.800048828125 2016-04-24T10:05:06.000Z 100 2496.800048828125 2016-04-24T10:05:08.000Z 104 2496.800048828125 2016-04-24T10:05:10.000Z 107 2496.800048828125 2016-04-24T10:05:14.000Z 105 2496.60009765625 2016-04-24T10:05:21.000Z 102 2496.39990234375 2016-04-24T10:05:33.000Z 105 2496.39990234375 2016-04-24T10:05:36.000Z 109 2496.39990234375 2016-04-24T10:05:41.000Z 103 2496.39990234375 2016-04-24T10:05:47.000Z 106 2496.39990234375 2016-04-24T10:05:49.000Z 109 2496.39990234375 2016-04-24T10:05:52.000Z 106 2496.39990234375 2016-04-24T10:05:55.000Z 107 2496.60009765625 2016-04-24T10:05:57.000Z 110 2496.60009765625 2016-04-24T10:05:59.000Z 113 2496.60009765625 2016-04-24T10:06:01.000Z 117 2496.39990234375 2016-04-24T10:06:10.000Z 116 2496.39990234375 2016-04-24T10:06:11.000Z 111 2496.39990234375 2016-04-24T10:06:12.000Z 103 2496.39990234375 2016-04-24T10:06:13.000Z 100 2496.39990234375 2016-04-24T10:06:14.000Z 100 2496.60009765625 2016-04-24T10:06:17.000Z 104 2496.60009765625 2016-04-24T10:06:19.000Z 107 2496.60009765625 2016-04-24T10:06:21.000Z 110 2496.60009765625 2016-04-24T10:06:24.000Z 114 2496.60009765625 2016-04-24T10:06:25.000Z 115 2496.199951171875 2016-04-24T10:06:30.000Z 118 2495.60009765625 2016-04-24T10:06:33.000Z 117 2495.0 2016-04-24T10:06:35.000Z 114 2495.60009765625 2016-04-24T10:06:40.000Z 118 2495.60009765625 2016-04-24T10:06:42.000Z 120 2495.199951171875 2016-04-24T10:06:46.000Z 123 2496.199951171875 2016-04-24T10:06:50.000Z 126 2496.60009765625 2016-04-24T10:06:53.000Z 128 2497.39990234375 2016-04-24T10:06:58.000Z 131 2497.800048828125 2016-04-24T10:07:00.000Z 135 2497.800048828125 2016-04-24T10:07:02.000Z 138 2497.800048828125 2016-04-24T10:07:03.000Z 139 2497.800048828125 2016-04-24T10:07:05.000Z 143 2497.39990234375 2016-04-24T10:07:08.000Z 146 2497.39990234375 2016-04-24T10:07:09.000Z 147 2496.60009765625 2016-04-24T10:07:11.000Z 150 2496.0 2016-04-24T10:07:16.000Z 152 2495.800048828125 2016-04-24T10:07:23.000Z 155 2495.60009765625 2016-04-24T10:07:26.000Z 156 2495.39990234375 2016-04-24T10:07:27.000Z 157 2495.39990234375 2016-04-24T10:07:28.000Z 157 2495.0 2016-04-24T10:07:32.000Z 154 2495.199951171875 2016-04-24T10:07:36.000Z 151 2495.0 2016-04-24T10:07:41.000Z 148 2495.0 2016-04-24T10:07:43.000Z 144 2495.0 2016-04-24T10:07:44.000Z 141 2495.0 2016-04-24T10:07:45.000Z 138 2494.800048828125 2016-04-24T10:07:47.000Z 134 2495.199951171875 2016-04-24T10:07:52.000Z 136 2495.0 2016-04-24T10:07:59.000Z 139 2495.199951171875 2016-04-24T10:08:00.000Z 140 2495.0 2016-04-24T10:08:08.000Z 139 2495.199951171875 2016-04-24T10:08:17.000Z 137 2495.199951171875 2016-04-24T10:08:21.000Z 134 2495.39990234375 2016-04-24T10:08:22.000Z 134 2495.60009765625 2016-04-24T10:08:27.000Z 132 2495.800048828125 2016-04-24T10:08:36.000Z 128 2495.800048828125 2016-04-24T10:08:37.000Z 128 2496.0 2016-04-24T10:08:46.000Z 130 2495.800048828125 2016-04-24T10:08:48.000Z 125 2495.60009765625 2016-04-24T10:08:49.000Z 125 2495.199951171875 2016-04-24T10:08:53.000Z 128 2495.60009765625 2016-04-24T10:09:02.000Z 129 2495.60009765625 2016-04-24T10:09:03.000Z 124 2495.800048828125 2016-04-24T10:09:04.000Z 116 2495.800048828125 2016-04-24T10:09:05.000Z 113 2495.800048828125 2016-04-24T10:09:06.000Z 113 2495.800048828125 2016-04-24T10:09:08.000Z 114 2495.800048828125 2016-04-24T10:09:10.000Z 118 2495.60009765625 2016-04-24T10:09:11.000Z 121 2495.60009765625 2016-04-24T10:09:13.000Z 125 2495.800048828125 2016-04-24T10:09:16.000Z 127 2495.800048828125 2016-04-24T10:09:22.000Z 131 2495.800048828125 2016-04-24T10:09:26.000Z 130 2495.0 2016-04-24T10:09:33.000Z 131 2495.0 2016-04-24T10:09:37.000Z 128 2495.0 2016-04-24T10:09:38.000Z 127 2494.60009765625 2016-04-24T10:09:40.000Z 124 2494.60009765625 2016-04-24T10:09:41.000Z 123 2494.39990234375 2016-04-24T10:09:43.000Z 124 2494.800048828125 2016-04-24T10:09:46.000Z 127 2495.39990234375 2016-04-24T10:09:50.000Z 130 2495.39990234375 2016-04-24T10:09:51.000Z 130 2495.0 2016-04-24T10:09:54.000Z 125 2495.0 2016-04-24T10:09:55.000Z 121 2495.0 2016-04-24T10:09:56.000Z 122 2495.0 2016-04-24T10:09:59.000Z 125 2495.199951171875 2016-04-24T10:10:01.000Z 128 2494.800048828125 2016-04-24T10:10:03.000Z 129 2494.60009765625 2016-04-24T10:10:04.000Z 125 2494.60009765625 2016-04-24T10:10:05.000Z 122 2494.60009765625 2016-04-24T10:10:06.000Z 118 2494.800048828125 2016-04-24T10:10:07.000Z 114 2495.199951171875 2016-04-24T10:10:12.000Z 118 2495.0 2016-04-24T10:10:14.000Z 122 2494.800048828125 2016-04-24T10:10:15.000Z 124 2494.800048828125 2016-04-24T10:10:17.000Z 127 2495.199951171875 2016-04-24T10:10:20.000Z 130 2495.60009765625 2016-04-24T10:10:24.000Z 133 2495.60009765625 2016-04-24T10:10:25.000Z 134 2495.0 2016-04-24T10:10:31.000Z 134 2495.39990234375 2016-04-24T10:10:36.000Z 135 2495.60009765625 2016-04-24T10:10:37.000Z 135 2495.60009765625 2016-04-24T10:10:39.000Z 136 2495.39990234375 2016-04-24T10:10:43.000Z 132 2495.199951171875 2016-04-24T10:10:50.000Z 132 2495.199951171875 2016-04-24T10:10:58.000Z 131 2495.39990234375 2016-04-24T10:11:04.000Z 134 2495.39990234375 2016-04-24T10:11:06.000Z 137 2495.0 2016-04-24T10:11:09.000Z 140 2494.39990234375 2016-04-24T10:11:11.000Z 140 2494.39990234375 2016-04-24T10:11:12.000Z 140 2495.60009765625 2016-04-24T10:11:17.000Z 142 2495.800048828125 2016-04-24T10:11:19.000Z 145 2496.0 2016-04-24T10:11:22.000Z 147 2496.60009765625 2016-04-24T10:11:25.000Z 150 2497.0 2016-04-24T10:11:27.000Z 152 2497.60009765625 2016-04-24T10:11:30.000Z 155 2497.800048828125 2016-04-24T10:11:31.000Z 156 2498.0 2016-04-24T10:11:32.000Z 156 2498.800048828125 2016-04-24T10:11:37.000Z 159 2499.0 2016-04-24T10:11:38.000Z 159 2500.0 2016-04-24T10:11:43.000Z 159 2500.800048828125 2016-04-24T10:11:48.000Z 162 2501.0 2016-04-24T10:11:49.000Z 163 2501.199951171875 2016-04-24T10:11:51.000Z 164 2501.60009765625 2016-04-24T10:11:54.000Z 165 2502.199951171875 2016-04-24T10:11:59.000Z 167 2503.199951171875 2016-04-24T10:12:05.000Z 170 2503.39990234375 2016-04-24T10:12:06.000Z 170 2503.60009765625 2016-04-24T10:12:09.000Z 172 2504.0 2016-04-24T10:12:15.000Z 171 2504.39990234375 2016-04-24T10:12:18.000Z 171 2504.39990234375 2016-04-24T10:12:21.000Z 170 2504.800048828125 2016-04-24T10:12:29.000Z 172 2505.0 2016-04-24T10:12:36.000Z 170 2505.39990234375 2016-04-24T10:12:39.000Z 171 2505.60009765625 2016-04-24T10:12:42.000Z 170 2506.39990234375 2016-04-24T10:12:48.000Z 170 2506.39990234375 2016-04-24T10:12:49.000Z 170 2507.0 2016-04-24T10:12:53.000Z 170 2507.39990234375 2016-04-24T10:12:57.000Z 170 2507.60009765625 2016-04-24T10:13:00.000Z 171 2508.199951171875 2016-04-24T10:13:06.000Z 172 2508.60009765625 2016-04-24T10:13:11.000Z 172 2509.39990234375 2016-04-24T10:13:17.000Z 171 2509.60009765625 2016-04-24T10:13:19.000Z 172 2510.0 2016-04-24T10:13:21.000Z 172 2510.0 2016-04-24T10:13:22.000Z 172 2510.60009765625 2016-04-24T10:13:25.000Z 173 2510.800048828125 2016-04-24T10:13:30.000Z 174 2511.199951171875 2016-04-24T10:13:37.000Z 174 2511.39990234375 2016-04-24T10:13:42.000Z 173 2511.60009765625 2016-04-24T10:13:45.000Z 172 2512.0 2016-04-24T10:13:48.000Z 171 2512.800048828125 2016-04-24T10:13:54.000Z 170 2512.800048828125 2016-04-24T10:13:55.000Z 170 2513.60009765625 2016-04-24T10:14:01.000Z 170 2513.800048828125 2016-04-24T10:14:02.000Z 170 2514.39990234375 2016-04-24T10:14:06.000Z 170 2514.800048828125 2016-04-24T10:14:09.000Z 170 2515.199951171875 2016-04-24T10:14:12.000Z 170 2515.800048828125 2016-04-24T10:14:17.000Z 171 2516.0 2016-04-24T10:14:19.000Z 171 2516.60009765625 2016-04-24T10:14:24.000Z 172 2516.800048828125 2016-04-24T10:14:25.000Z 172 2517.39990234375 2016-04-24T10:14:31.000Z 170 2517.800048828125 2016-04-24T10:14:38.000Z 169 2518.0 2016-04-24T10:14:39.000Z 169 2518.60009765625 2016-04-24T10:14:44.000Z 169 2519.0 2016-04-24T10:14:48.000Z 169 2519.800048828125 2016-04-24T10:14:51.000Z 171 2520.199951171875 2016-04-24T10:14:54.000Z 171 2520.60009765625 2016-04-24T10:14:58.000Z 172 2521.199951171875 2016-04-24T10:15:05.000Z 172 2521.39990234375 2016-04-24T10:15:06.000Z 173 2521.800048828125 2016-04-24T10:15:12.000Z 172 2522.199951171875 2016-04-24T10:15:14.000Z 172 2523.0 2016-04-24T10:15:19.000Z 172 2523.0 2016-04-24T10:15:25.000Z 172 2523.0 2016-04-24T10:15:32.000Z 172 2523.199951171875 2016-04-24T10:15:40.000Z 172 2523.39990234375 2016-04-24T10:15:44.000Z 171 2523.39990234375 2016-04-24T10:15:46.000Z 171 2523.39990234375 2016-04-24T10:15:53.000Z 170 2523.39990234375 2016-04-24T10:15:59.000Z 169 2523.39990234375 2016-04-24T10:16:05.000Z 168 2523.199951171875 2016-04-24T10:16:09.000Z 165 2523.199951171875 2016-04-24T10:16:12.000Z 163 2523.39990234375 2016-04-24T10:16:16.000Z 160 2523.39990234375 2016-04-24T10:16:19.000Z 159 2523.39990234375 2016-04-24T10:16:22.000Z 156 2523.39990234375 2016-04-24T10:16:25.000Z 154 2523.0 2016-04-24T10:16:32.000Z 153 2523.0 2016-04-24T10:16:36.000Z 150 2523.0 2016-04-24T10:16:39.000Z 149 2523.199951171875 2016-04-24T10:16:41.000Z 146 2523.0 2016-04-24T10:16:48.000Z 144 2522.800048828125 2016-04-24T10:16:52.000Z 141 2523.0 2016-04-24T10:16:53.000Z 141 2523.199951171875 2016-04-24T10:16:56.000Z 138 2523.39990234375 2016-04-24T10:16:59.000Z 135 2522.800048828125 2016-04-24T10:17:04.000Z 133 2523.0 2016-04-24T10:17:09.000Z 133 2523.199951171875 2016-04-24T10:17:15.000Z 133 2522.60009765625 2016-04-24T10:17:25.000Z 133 2523.0 2016-04-24T10:17:32.000Z 131 2523.0 2016-04-24T10:17:38.000Z 127 2523.0 2016-04-24T10:17:39.000Z 125 2523.0 2016-04-24T10:17:41.000Z 122 2523.0 2016-04-24T10:17:45.000Z 125 2522.800048828125 2016-04-24T10:17:47.000Z 124 2522.39990234375 2016-04-24T10:17:48.000Z 119 2522.800048828125 2016-04-24T10:17:54.000Z 122 2522.800048828125 2016-04-24T10:17:55.000Z 124 2522.800048828125 2016-04-24T10:17:59.000Z 120 2522.800048828125 2016-04-24T10:18:00.000Z 111 2522.60009765625 2016-04-24T10:18:01.000Z 111 2522.39990234375 2016-04-24T10:18:02.000Z 106 2522.39990234375 2016-04-24T10:18:03.000Z 102 2522.39990234375 2016-04-24T10:18:04.000Z 95 2522.199951171875 2016-04-24T10:18:08.000Z 95 2522.39990234375 2016-04-24T10:18:14.000Z 98 2522.39990234375 2016-04-24T10:18:16.000Z 101 2522.39990234375 2016-04-24T10:18:18.000Z 102 2522.39990234375 2016-04-24T10:18:21.000Z 105 2522.800048828125 2016-04-24T10:18:32.000Z 108 2522.800048828125 2016-04-24T10:18:35.000Z 105 2522.60009765625 2016-04-24T10:18:37.000Z 103 2522.800048828125 2016-04-24T10:18:42.000Z 106 2522.60009765625 2016-04-24T10:18:49.000Z 108 2522.60009765625 2016-04-24T10:18:53.000Z 111 2522.39990234375 2016-04-24T10:18:56.000Z 107 2522.39990234375 2016-04-24T10:18:58.000Z 104 2522.39990234375 2016-04-24T10:18:59.000Z 101 2522.60009765625 2016-04-24T10:19:00.000Z 101 2522.800048828125 2016-04-24T10:19:04.000Z 104 2522.60009765625 2016-04-24T10:19:05.000Z 104 2522.39990234375 2016-04-24T10:19:09.000Z 107 2522.199951171875 2016-04-24T10:19:11.000Z 110 2521.800048828125 2016-04-24T10:19:14.000Z 112 2523.0 2016-04-24T10:19:22.000Z 112 2523.199951171875 2016-04-24T10:19:25.000Z 112 2523.39990234375 2016-04-24T10:19:26.000Z 113 2522.800048828125 2016-04-24T10:19:29.000Z 116 2523.0 2016-04-24T10:19:31.000Z 119 2522.800048828125 2016-04-24T10:19:32.000Z 121 2523.39990234375 2016-04-24T10:19:34.000Z 124 2524.199951171875 2016-04-24T10:19:37.000Z 123 2524.39990234375 2016-04-24T10:19:38.000Z 122 2523.39990234375 2016-04-24T10:19:41.000Z 117 2523.199951171875 2016-04-24T10:19:42.000Z 113 2523.0 2016-04-24T10:19:43.000Z 109 2523.0 2016-04-24T10:19:44.000Z 109 2523.0 2016-04-24T10:19:45.000Z 109 2523.0 2016-04-24T10:19:47.000Z 112 2523.0 2016-04-24T10:19:52.000Z 115 2523.199951171875 2016-04-24T10:19:55.000Z 118 2523.39990234375 2016-04-24T10:19:59.000Z 116 2523.39990234375 2016-04-24T10:20:00.000Z 113 2523.39990234375 2016-04-24T10:20:01.000Z 110 2523.60009765625 2016-04-24T10:20:09.000Z 114 2523.800048828125 2016-04-24T10:20:10.000Z 116 2524.0 2016-04-24T10:20:12.000Z 119 2524.0 2016-04-24T10:20:13.000Z 122 2524.199951171875 2016-04-24T10:20:15.000Z 126 2524.39990234375 2016-04-24T10:20:17.000Z 128 2524.800048828125 2016-04-24T10:20:20.000Z 124 2524.199951171875 2016-04-24T10:20:25.000Z 128 2524.0 2016-04-24T10:20:30.000Z 125 2523.199951171875 2016-04-24T10:20:36.000Z 128 2523.800048828125 2016-04-24T10:20:39.000Z 124 2523.199951171875 2016-04-24T10:20:47.000Z 124 2523.199951171875 2016-04-24T10:20:48.000Z 124 2523.199951171875 2016-04-24T10:20:50.000Z 118 2523.39990234375 2016-04-24T10:20:51.000Z 111 2523.39990234375 2016-04-24T10:20:52.000Z 103 2523.39990234375 2016-04-24T10:20:53.000Z 103 2523.39990234375 2016-04-24T10:20:57.000Z 107 2523.39990234375 2016-04-24T10:20:58.000Z 110 2523.39990234375 2016-04-24T10:21:00.000Z 115 2523.800048828125 2016-04-24T10:21:01.000Z 118 2524.0 2016-04-24T10:21:02.000Z 121 2524.39990234375 2016-04-24T10:21:04.000Z 126 2524.39990234375 2016-04-24T10:21:06.000Z 129 2524.199951171875 2016-04-24T10:21:08.000Z 129 2524.39990234375 2016-04-24T10:21:15.000Z 130 2524.199951171875 2016-04-24T10:21:20.000Z 128 2523.60009765625 2016-04-24T10:21:28.000Z 129 2523.39990234375 2016-04-24T10:21:30.000Z 128 2523.60009765625 2016-04-24T10:21:33.000Z 125 2524.199951171875 2016-04-24T10:21:42.000Z 122 2524.0 2016-04-24T10:21:43.000Z 118 2524.0 2016-04-24T10:21:45.000Z 115 2524.0 2016-04-24T10:21:48.000Z 118 2523.60009765625 2016-04-24T10:21:50.000Z 121 2523.60009765625 2016-04-24T10:21:53.000Z 122 2523.60009765625 2016-04-24T10:21:57.000Z 117 2523.800048828125 2016-04-24T10:22:00.000Z 113 2524.0 2016-04-24T10:22:01.000Z 107 2524.0 2016-04-24T10:22:02.000Z 107 2523.800048828125 2016-04-24T10:22:07.000Z 104 2523.800048828125 2016-04-24T10:22:10.000Z 107 2523.800048828125 2016-04-24T10:22:12.000Z 108 2523.800048828125 2016-04-24T10:22:15.000Z 111 2523.800048828125 2016-04-24T10:22:18.000Z 115 2523.60009765625 2016-04-24T10:22:20.000Z 118 2523.39990234375 2016-04-24T10:22:23.000Z 118 2523.800048828125 2016-04-24T10:22:28.000Z 121 2524.199951171875 2016-04-24T10:22:32.000Z 125 2524.0 2016-04-24T10:22:35.000Z 128 2523.800048828125 2016-04-24T10:22:37.000Z 126 2523.60009765625 2016-04-24T10:22:39.000Z 123 2523.39990234375 2016-04-24T10:22:47.000Z 126 2523.39990234375 2016-04-24T10:22:49.000Z 128 2523.60009765625 2016-04-24T10:22:53.000Z 132 2524.199951171875 2016-04-24T10:22:56.000Z 134 2524.39990234375 2016-04-24T10:22:57.000Z 136 2525.0 2016-04-24T10:23:02.000Z 133 2525.199951171875 2016-04-24T10:23:03.000Z 130 2525.199951171875 2016-04-24T10:23:04.000Z 127 2525.199951171875 2016-04-24T10:23:05.000Z 127 2525.39990234375 2016-04-24T10:23:06.000Z 122 2525.199951171875 2016-04-24T10:23:07.000Z 115 2525.0 2016-04-24T10:23:08.000Z 115 2525.0 2016-04-24T10:23:09.000Z 116 2524.800048828125 2016-04-24T10:23:11.000Z 119 2525.199951171875 2016-04-24T10:23:13.000Z 124 2525.39990234375 2016-04-24T10:23:15.000Z 126 2525.199951171875 2016-04-24T10:23:22.000Z 127 2525.39990234375 2016-04-24T10:23:24.000Z 123 2525.0 2016-04-24T10:23:30.000Z 127 2524.60009765625 2016-04-24T10:23:33.000Z 130 2524.60009765625 2016-04-24T10:23:34.000Z 130 2524.60009765625 2016-04-24T10:23:39.000Z 127 2524.800048828125 2016-04-24T10:23:44.000Z 130 2524.60009765625 2016-04-24T10:23:47.000Z 134 2524.39990234375 2016-04-24T10:23:48.000Z 135 2524.39990234375 2016-04-24T10:23:50.000Z 139 2524.60009765625 2016-04-24T10:23:53.000Z 137 2524.60009765625 2016-04-24T10:23:54.000Z 133 2524.60009765625 2016-04-24T10:23:55.000Z 129 2524.39990234375 2016-04-24T10:23:56.000Z 129 2524.39990234375 2016-04-24T10:23:57.000Z 129 2523.39990234375 2016-04-24T10:23:59.000Z 128 2522.60009765625 2016-04-24T10:24:00.000Z 128 2522.199951171875 2016-04-24T10:24:03.000Z 130 2521.60009765625 2016-04-24T10:24:04.000Z 131 2521.60009765625 2016-04-24T10:24:05.000Z 132 2521.0 2016-04-24T10:24:09.000Z 133 2520.0 2016-04-24T10:24:13.000Z 133 2520.0 2016-04-24T10:24:14.000Z 134 2519.60009765625 2016-04-24T10:24:19.000Z 134 2519.60009765625 2016-04-24T10:24:21.000Z 129 2518.39990234375 2016-04-24T10:24:22.000Z 127 2517.0 2016-04-24T10:24:24.000Z 127 2516.800048828125 2016-04-24T10:24:26.000Z 129 2516.800048828125 2016-04-24T10:24:28.000Z 132 2516.60009765625 2016-04-24T10:24:30.000Z 135 2516.39990234375 2016-04-24T10:24:33.000Z 132 2516.39990234375 2016-04-24T10:24:34.000Z 131 2516.199951171875 2016-04-24T10:24:35.000Z 129 2515.60009765625 2016-04-24T10:24:36.000Z 129 2514.39990234375 2016-04-24T10:24:37.000Z 129 2512.800048828125 2016-04-24T10:24:38.000Z 129 2511.800048828125 2016-04-24T10:24:39.000Z 129 2511.199951171875 2016-04-24T10:24:40.000Z 130 2509.60009765625 2016-04-24T10:24:42.000Z 131 2508.60009765625 2016-04-24T10:24:44.000Z 132 2507.60009765625 2016-04-24T10:24:45.000Z 132 2506.39990234375 2016-04-24T10:24:47.000Z 134 2505.39990234375 2016-04-24T10:24:48.000Z 134 2503.60009765625 2016-04-24T10:24:49.000Z 136 2501.60009765625 2016-04-24T10:24:50.000Z 136 2499.60009765625 2016-04-24T10:24:51.000Z 136 2496.39990234375 2016-04-24T10:24:52.000Z 137 2493.199951171875 2016-04-24T10:24:53.000Z 138 2490.199951171875 2016-04-24T10:24:54.000Z 139 2487.60009765625 2016-04-24T10:24:55.000Z 139 2484.199951171875 2016-04-24T10:24:56.000Z 140 2482.60009765625 2016-04-24T10:24:57.000Z 141 2481.199951171875 2016-04-24T10:24:59.000Z 143 2480.199951171875 2016-04-24T10:25:02.000Z 146 2480.199951171875 2016-04-24T10:25:03.000Z 146 2480.0 2016-04-24T10:25:04.000Z 146 2479.39990234375 2016-04-24T10:25:07.000Z 143 2479.199951171875 2016-04-24T10:25:09.000Z 140 2479.0 2016-04-24T10:25:10.000Z 138 2478.800048828125 2016-04-24T10:25:11.000Z 135 2478.60009765625 2016-04-24T10:25:12.000Z 135 2478.60009765625 2016-04-24T10:25:13.000Z 135 2478.39990234375 2016-04-24T10:25:14.000Z 135 2477.39990234375 2016-04-24T10:25:17.000Z 137 2475.199951171875 2016-04-24T10:25:19.000Z 137 2473.60009765625 2016-04-24T10:25:20.000Z 138 2471.800048828125 2016-04-24T10:25:21.000Z 138 2469.800048828125 2016-04-24T10:25:22.000Z 138 2467.800048828125 2016-04-24T10:25:23.000Z 138 2466.0 2016-04-24T10:25:24.000Z 138 2464.199951171875 2016-04-24T10:25:25.000Z 140 2462.39990234375 2016-04-24T10:25:26.000Z 141 2460.800048828125 2016-04-24T10:25:27.000Z 142 2459.60009765625 2016-04-24T10:25:28.000Z 142 2458.0 2016-04-24T10:25:29.000Z 142 2456.39990234375 2016-04-24T10:25:30.000Z 142 2454.60009765625 2016-04-24T10:25:31.000Z 142 2452.800048828125 2016-04-24T10:25:32.000Z 142 2450.60009765625 2016-04-24T10:25:33.000Z 142 2448.199951171875 2016-04-24T10:25:34.000Z 143 2445.800048828125 2016-04-24T10:25:35.000Z 144 2443.800048828125 2016-04-24T10:25:36.000Z 145 2441.39990234375 2016-04-24T10:25:37.000Z 147 2439.39990234375 2016-04-24T10:25:38.000Z 147 2437.39990234375 2016-04-24T10:25:39.000Z 147 2435.199951171875 2016-04-24T10:25:40.000Z 147 2432.800048828125 2016-04-24T10:25:41.000Z 147 2431.39990234375 2016-04-24T10:25:42.000Z 149 2430.199951171875 2016-04-24T10:25:44.000Z 152 2429.800048828125 2016-04-24T10:25:48.000Z 155 2429.800048828125 2016-04-24T10:25:49.000Z 155 2429.800048828125 2016-04-24T10:25:53.000Z 153 2429.60009765625 2016-04-24T10:25:55.000Z 150 2429.0 2016-04-24T10:25:58.000Z 147 2427.199951171875 2016-04-24T10:26:01.000Z 146 2426.0 2016-04-24T10:26:04.000Z 146 2425.800048828125 2016-04-24T10:26:05.000Z 146 2425.199951171875 2016-04-24T10:26:10.000Z 145 2424.800048828125 2016-04-24T10:26:11.000Z 145 2423.60009765625 2016-04-24T10:26:13.000Z 143 2422.39990234375 2016-04-24T10:26:14.000Z 143 2421.199951171875 2016-04-24T10:26:15.000Z 143 2420.0 2016-04-24T10:26:16.000Z 143 2418.0 2016-04-24T10:26:18.000Z 144 2417.39990234375 2016-04-24T10:26:21.000Z 147 2417.0 2016-04-24T10:26:27.000Z 149 2417.0 2016-04-24T10:26:29.000Z 149 2417.0 2016-04-24T10:26:33.000Z 145 2417.0 2016-04-24T10:26:35.000Z 142 2417.0 2016-04-24T10:26:36.000Z 140 2417.0 2016-04-24T10:26:37.000Z 140 2416.800048828125 2016-04-24T10:26:40.000Z 139 2415.800048828125 2016-04-24T10:26:42.000Z 139 2415.0 2016-04-24T10:26:43.000Z 139 2413.800048828125 2016-04-24T10:26:44.000Z 140 2412.199951171875 2016-04-24T10:26:45.000Z 140 2410.199951171875 2016-04-24T10:26:46.000Z 141 2408.39990234375 2016-04-24T10:26:47.000Z 142 2407.0 2016-04-24T10:26:48.000Z 143 2405.199951171875 2016-04-24T10:26:50.000Z 144 2404.60009765625 2016-04-24T10:26:51.000Z 145 2404.199951171875 2016-04-24T10:26:52.000Z 145 2402.60009765625 2016-04-24T10:26:54.000Z 145 2402.0 2016-04-24T10:26:55.000Z 145 2401.199951171875 2016-04-24T10:26:56.000Z 145 2400.60009765625 2016-04-24T10:26:57.000Z 145 2400.0 2016-04-24T10:26:58.000Z 145 2398.199951171875 2016-04-24T10:27:00.000Z 144 2397.0 2016-04-24T10:27:01.000Z 144 2395.199951171875 2016-04-24T10:27:02.000Z 144 2393.39990234375 2016-04-24T10:27:03.000Z 144 2391.60009765625 2016-04-24T10:27:04.000Z 144 2390.0 2016-04-24T10:27:05.000Z 144 2387.800048828125 2016-04-24T10:27:06.000Z 144 2386.0 2016-04-24T10:27:07.000Z 145 2383.800048828125 2016-04-24T10:27:08.000Z 145 2382.39990234375 2016-04-24T10:27:09.000Z 145 2381.0 2016-04-24T10:27:11.000Z 145 2380.39990234375 2016-04-24T10:27:13.000Z 147 2380.199951171875 2016-04-24T10:27:23.000Z 147 2380.199951171875 2016-04-24T10:27:25.000Z 146 2380.0 2016-04-24T10:27:26.000Z 144 2379.39990234375 2016-04-24T10:27:27.000Z 143 2378.39990234375 2016-04-24T10:27:28.000Z 142 2376.39990234375 2016-04-24T10:27:29.000Z 141 2374.39990234375 2016-04-24T10:27:30.000Z 140 2372.199951171875 2016-04-24T10:27:31.000Z 140 2370.199951171875 2016-04-24T10:27:32.000Z 140 2368.199951171875 2016-04-24T10:27:33.000Z 141 2367.0 2016-04-24T10:27:34.000Z 141 2365.800048828125 2016-04-24T10:27:35.000Z 141 2364.60009765625 2016-04-24T10:27:36.000Z 141 2363.199951171875 2016-04-24T10:27:38.000Z 139 2361.800048828125 2016-04-24T10:27:39.000Z 139 2360.0 2016-04-24T10:27:41.000Z 138 2358.800048828125 2016-04-24T10:27:42.000Z 139 2356.800048828125 2016-04-24T10:27:44.000Z 139 2355.199951171875 2016-04-24T10:27:45.000Z 139 2353.39990234375 2016-04-24T10:27:46.000Z 140 2351.199951171875 2016-04-24T10:27:47.000Z 140 2349.199951171875 2016-04-24T10:27:48.000Z 141 2347.199951171875 2016-04-24T10:27:49.000Z 142 2345.39990234375 2016-04-24T10:27:50.000Z 143 2344.0 2016-04-24T10:27:51.000Z 145 2342.800048828125 2016-04-24T10:27:52.000Z 145 2341.199951171875 2016-04-24T10:27:53.000Z 144 2339.800048828125 2016-04-24T10:27:55.000Z 142 2338.0 2016-04-24T10:27:57.000Z 141 2336.800048828125 2016-04-24T10:27:59.000Z 141 2336.0 2016-04-24T10:28:00.000Z 141 2335.0 2016-04-24T10:28:01.000Z 142 2333.0 2016-04-24T10:28:03.000Z 143 2331.800048828125 2016-04-24T10:28:04.000Z 143 2331.0 2016-04-24T10:28:05.000Z 143 2330.199951171875 2016-04-24T10:28:06.000Z 143 2328.60009765625 2016-04-24T10:28:09.000Z 144 2328.0 2016-04-24T10:28:10.000Z 144 2327.199951171875 2016-04-24T10:28:11.000Z 144 2325.199951171875 2016-04-24T10:28:13.000Z 145 2324.0 2016-04-24T10:28:14.000Z 146 2322.800048828125 2016-04-24T10:28:15.000Z 147 2321.39990234375 2016-04-24T10:28:16.000Z 148 2319.800048828125 2016-04-24T10:28:18.000Z 150 2318.39990234375 2016-04-24T10:28:20.000Z 150 2317.800048828125 2016-04-24T10:28:21.000Z 149 2317.199951171875 2016-04-24T10:28:22.000Z 149 2316.0 2016-04-24T10:28:25.000Z 147 2316.0 2016-04-24T10:28:26.000Z 146 2315.199951171875 2016-04-24T10:28:30.000Z 146 2314.60009765625 2016-04-24T10:28:31.000Z 147 2313.60009765625 2016-04-24T10:28:33.000Z 147 2312.199951171875 2016-04-24T10:28:35.000Z 147 2310.39990234375 2016-04-24T10:28:37.000Z 147 2309.0 2016-04-24T10:28:39.000Z 147 2307.39990234375 2016-04-24T10:28:41.000Z 147 2306.60009765625 2016-04-24T10:28:42.000Z 148 2305.800048828125 2016-04-24T10:28:43.000Z 149 2304.800048828125 2016-04-24T10:28:44.000Z 149 2303.800048828125 2016-04-24T10:28:45.000Z 150 2302.800048828125 2016-04-24T10:28:46.000Z 150 2300.800048828125 2016-04-24T10:28:48.000Z 151 2299.199951171875 2016-04-24T10:28:49.000Z 151 2297.39990234375 2016-04-24T10:28:50.000Z 152 2296.199951171875 2016-04-24T10:28:51.000Z 152 2295.199951171875 2016-04-24T10:28:52.000Z 152 2294.800048828125 2016-04-24T10:28:53.000Z 153 2295.39990234375 2016-04-24T10:28:56.000Z 153 2295.199951171875 2016-04-24T10:29:01.000Z 150 2295.199951171875 2016-04-24T10:29:04.000Z 147 2295.39990234375 2016-04-24T10:29:08.000Z 144 2295.39990234375 2016-04-24T10:29:09.000Z 143 2295.60009765625 2016-04-24T10:29:14.000Z 140 2295.60009765625 2016-04-24T10:29:19.000Z 143 2295.60009765625 2016-04-24T10:29:21.000Z 144 2295.39990234375 2016-04-24T10:29:28.000Z 145 2295.60009765625 2016-04-24T10:29:34.000Z 142 2295.60009765625 2016-04-24T10:29:35.000Z 141 2295.800048828125 2016-04-24T10:29:38.000Z 138 2296.0 2016-04-24T10:29:39.000Z 138 2296.199951171875 2016-04-24T10:29:40.000Z 137 2296.199951171875 2016-04-24T10:29:49.000Z 134 2296.199951171875 2016-04-24T10:29:50.000Z 133 2296.39990234375 2016-04-24T10:29:59.000Z 130 2296.199951171875 2016-04-24T10:30:02.000Z 127 2296.199951171875 2016-04-24T10:30:03.000Z 127 2296.199951171875 2016-04-24T10:30:09.000Z 124 2296.199951171875 2016-04-24T10:30:16.000Z 122 2296.0 2016-04-24T10:30:20.000Z 119 2296.199951171875 2016-04-24T10:30:28.000Z 117 2296.39990234375 2016-04-24T10:30:32.000Z 108 2296.39990234375 2016-04-24T10:30:33.000Z 108 2296.39990234375 2016-04-24T10:30:37.000Z 111 2295.800048828125 2016-04-24T10:30:41.000Z 109 2295.60009765625 2016-04-24T10:30:42.000Z 105 2295.60009765625 2016-04-24T10:30:49.000Z 109 2295.60009765625 2016-04-24T10:30:53.000Z 109 2295.60009765625 2016-04-24T10:31:00.000Z 113 2295.800048828125 2016-04-24T10:31:02.000Z 116 2296.0 2016-04-24T10:31:03.000Z 117 2296.39990234375 2016-04-24T10:31:06.000Z 114 2296.199951171875 2016-04-24T10:31:10.000Z 117 2296.0 2016-04-24T10:31:17.000Z 114 2296.0 2016-04-24T10:31:18.000Z 110 2296.0 2016-04-24T10:31:21.000Z 107 2296.0 2016-04-24T10:31:22.000Z 108 2295.800048828125 2016-04-24T10:31:28.000Z 105 2295.800048828125 2016-04-24T10:31:29.000Z 102 2295.800048828125 2016-04-24T10:31:30.000Z 102 2295.800048828125 2016-04-24T10:31:31.000Z 103 2295.39990234375 2016-04-24T10:31:37.000Z 100 2295.60009765625 2016-04-24T10:31:42.000Z 104 2295.60009765625 2016-04-24T10:31:44.000Z 107 2295.60009765625 2016-04-24T10:31:45.000Z 107 2295.39990234375 2016-04-24T10:31:49.000Z 104 2295.0 2016-04-24T10:31:53.000Z 107 2295.0 2016-04-24T10:31:56.000Z 103 2295.0 2016-04-24T10:31:57.000Z 100 2295.0 2016-04-24T10:31:58.000Z 97 2295.199951171875 2016-04-24T10:31:59.000Z 94 2295.39990234375 2016-04-24T10:32:00.000Z 94 2295.800048828125 2016-04-24T10:32:02.000Z 98 2296.0 2016-04-24T10:32:03.000Z 99 2295.800048828125 2016-04-24T10:32:08.000Z 102 2295.39990234375 2016-04-24T10:32:13.000Z 98 2295.39990234375 2016-04-24T10:32:15.000Z 95 2295.39990234375 2016-04-24T10:32:20.000Z 95 2295.60009765625 2016-04-24T10:32:26.000Z 100 2295.39990234375 2016-04-24T10:32:29.000Z 103 2295.39990234375 2016-04-24T10:32:32.000Z 100 2295.199951171875 2016-04-24T10:32:38.000Z 102 2295.0 2016-04-24T10:32:41.000Z 99 2295.0 2016-04-24T10:32:42.000Z 96 2295.0 2016-04-24T10:32:48.000Z 98 2295.0 2016-04-24T10:32:51.000Z 101 2295.199951171875 2016-04-24T10:32:52.000Z 101 2295.60009765625 2016-04-24T10:32:55.000Z 97 2295.60009765625 2016-04-24T10:32:56.000Z 94 2295.60009765625 2016-04-24T10:32:57.000Z 94 2295.60009765625 2016-04-24T10:33:08.000Z 98 2295.60009765625 2016-04-24T10:33:12.000Z 95 2295.39990234375 2016-04-24T10:33:15.000Z 96 2295.60009765625 2016-04-24T10:33:17.000Z 99 2295.39990234375 2016-04-24T10:33:18.000Z 102 2295.39990234375 2016-04-24T10:33:19.000Z 102 2295.0 2016-04-24T10:33:22.000Z 99 2295.0 2016-04-24T10:33:23.000Z 96 2295.0 2016-04-24T10:33:24.000Z 93 2295.0 2016-04-24T10:33:25.000Z 90 2295.0 2016-04-24T10:33:26.000Z 87 2295.199951171875 2016-04-24T10:33:30.000Z 88 2295.199951171875 2016-04-24T10:33:32.000Z 91 2295.39990234375 2016-04-24T10:33:33.000Z 94 2295.39990234375 2016-04-24T10:33:35.000Z 97 2295.39990234375 2016-04-24T10:33:41.000Z 95 2295.39990234375 2016-04-24T10:33:45.000Z 98 2295.39990234375 2016-04-24T10:33:47.000Z 101 2295.199951171875 2016-04-24T10:33:49.000Z 104 2295.199951171875 2016-04-24T10:33:53.000Z 101 2295.199951171875 2016-04-24T10:33:54.000Z 97 2295.199951171875 2016-04-24T10:33:55.000Z 91 2295.199951171875 2016-04-24T10:33:57.000Z 87 2295.199951171875 2016-04-24T10:33:59.000Z 84 2295.0 2016-04-24T10:34:09.000Z 88 2295.0 2016-04-24T10:34:10.000Z 90 2294.800048828125 2016-04-24T10:34:14.000Z 87 2294.800048828125 2016-04-24T10:34:15.000Z 84 2294.800048828125 2016-04-24T10:34:19.000Z 82 2294.800048828125 2016-04-24T10:34:20.000Z 85 2294.800048828125 2016-04-24T10:34:21.000Z 90 2294.60009765625 2016-04-24T10:34:22.000Z 95 2294.60009765625 2016-04-24T10:34:25.000Z 98 2294.60009765625 2016-04-24T10:34:30.000Z 101 2294.60009765625 2016-04-24T10:34:31.000Z 104 2294.39990234375 2016-04-24T10:34:34.000Z 107 2294.199951171875 2016-04-24T10:34:42.000Z 110 2294.199951171875 2016-04-24T10:34:47.000Z 110 2294.39990234375 2016-04-24T10:34:54.000Z 113 2294.39990234375 2016-04-24T10:34:58.000Z 116 2294.39990234375 2016-04-24T10:35:02.000Z 117 2294.39990234375 2016-04-24T10:35:08.000Z 117 2294.39990234375 2016-04-24T10:35:10.000Z 120 2294.800048828125 2016-04-24T10:35:13.000Z 124 2295.0 2016-04-24T10:35:15.000Z 127 2294.800048828125 2016-04-24T10:35:18.000Z 130 2294.800048828125 2016-04-24T10:35:23.000Z 129 2295.0 2016-04-24T10:35:28.000Z 130 2294.39990234375 2016-04-24T10:35:33.000Z 133 2294.60009765625 2016-04-24T10:35:34.000Z 134 2294.800048828125 2016-04-24T10:35:43.000Z 131 2294.800048828125 2016-04-24T10:35:44.000Z 131 2294.39990234375 2016-04-24T10:35:47.000Z 128 2294.39990234375 2016-04-24T10:35:50.000Z 124 2294.39990234375 2016-04-24T10:35:54.000Z 121 2294.39990234375 2016-04-24T10:35:57.000Z 118 2294.39990234375 2016-04-24T10:36:02.000Z 117 2294.199951171875 2016-04-24T10:36:04.000Z 114 2294.60009765625 2016-04-24T10:36:13.000Z 115 2294.60009765625 2016-04-24T10:36:14.000Z 111 2294.800048828125 2016-04-24T10:36:16.000Z 104 2294.800048828125 2016-04-24T10:36:17.000Z 101 2294.60009765625 2016-04-24T10:36:19.000Z 98 2294.39990234375 2016-04-24T10:36:22.000Z 101 2294.39990234375 2016-04-24T10:36:26.000Z 104 2294.60009765625 2016-04-24T10:36:38.000Z 103 2294.39990234375 2016-04-24T10:36:49.000Z 100 2294.39990234375 2016-04-24T10:36:50.000Z 97 2294.39990234375 2016-04-24T10:36:51.000Z 93 2294.60009765625 2016-04-24T10:36:52.000Z 93 2294.60009765625 2016-04-24T10:36:54.000Z 97 2294.39990234375 2016-04-24T10:36:55.000Z 100 2294.39990234375 2016-04-24T10:36:57.000Z 105 2294.39990234375 2016-04-24T10:37:00.000Z 106 2294.199951171875 2016-04-24T10:37:04.000Z 102 2294.0 2016-04-24T10:37:11.000Z 99 2294.199951171875 2016-04-24T10:37:15.000Z 102 2294.39990234375 2016-04-24T10:37:17.000Z 104 2294.60009765625 2016-04-24T10:37:20.000Z 100 2294.60009765625 2016-04-24T10:37:27.000Z 105 2294.60009765625 2016-04-24T10:37:31.000Z 100 2294.60009765625 2016-04-24T10:37:32.000Z 97 2294.60009765625 2016-04-24T10:37:33.000Z 97 2294.60009765625 2016-04-24T10:37:36.000Z 101 2294.800048828125 2016-04-24T10:37:39.000Z 103 2294.800048828125 2016-04-24T10:37:41.000Z 100 2294.800048828125 2016-04-24T10:37:49.000Z 97 2294.800048828125 2016-04-24T10:37:51.000Z 98 2294.800048828125 2016-04-24T10:37:55.000Z 101 2294.800048828125 2016-04-24T10:37:59.000Z 105 2294.800048828125 2016-04-24T10:38:04.000Z 102 2294.800048828125 2016-04-24T10:38:14.000Z 98 2294.800048828125 2016-04-24T10:38:20.000Z 101 2294.39990234375 2016-04-24T10:38:23.000Z 100 2294.60009765625 2016-04-24T10:38:27.000Z 103 2294.60009765625 2016-04-24T10:38:29.000Z 104 2294.39990234375 2016-04-24T10:38:38.000Z 102 2294.39990234375 2016-04-24T10:38:49.000Z 99 2294.39990234375 2016-04-24T10:38:50.000Z 96 2294.39990234375 2016-04-24T10:38:51.000Z 91 2294.39990234375 2016-04-24T10:38:53.000Z 88 2294.39990234375 2016-04-24T10:38:56.000Z 91 2294.60009765625 2016-04-24T10:38:57.000Z 94 2294.800048828125 2016-04-24T10:38:59.000Z 97 2295.0 2016-04-24T10:39:01.000Z 97 2295.0 2016-04-24T10:39:11.000Z 100 2294.800048828125 2016-04-24T10:39:14.000Z 99 2294.60009765625 2016-04-24T10:39:16.000Z 95 2294.199951171875 2016-04-24T10:39:22.000Z 99 2295.0 2016-04-24T10:39:26.000Z 101 2295.199951171875 2016-04-24T10:39:27.000Z 98 2295.199951171875 2016-04-24T10:39:29.000Z 95 2294.800048828125 2016-04-24T10:39:34.000Z 98 2294.800048828125 2016-04-24T10:39:39.000Z 93 2294.800048828125 2016-04-24T10:39:41.000Z 90 2294.800048828125 2016-04-24T10:39:45.000Z 93 2294.800048828125 2016-04-24T10:39:46.000Z 96 2294.60009765625 2016-04-24T10:39:48.000Z 99 2294.800048828125 2016-04-24T10:39:52.000Z 97 2295.0 2016-04-24T10:40:03.000Z 95 2295.0 2016-04-24T10:40:07.000Z 99 2294.800048828125 2016-04-24T10:40:19.000Z 100 2294.800048828125 2016-04-24T10:40:22.000Z 93 2294.800048828125 2016-04-24T10:40:23.000Z 90 2294.800048828125 2016-04-24T10:40:25.000Z 87 2294.800048828125 2016-04-24T10:40:30.000Z 92 2294.800048828125 2016-04-24T10:40:32.000Z 97 2294.800048828125 2016-04-24T10:40:34.000Z 100 2294.800048828125 2016-04-24T10:40:48.000Z 102 2294.800048828125 2016-04-24T10:40:59.000Z 104 2294.800048828125 2016-04-24T10:41:10.000Z 99 2294.800048828125 2016-04-24T10:41:11.000Z 95 2294.60009765625 2016-04-24T10:41:12.000Z 95 2294.800048828125 2016-04-24T10:41:16.000Z 98 2294.800048828125 2016-04-24T10:41:22.000Z 98 2294.800048828125 2016-04-24T10:41:24.000Z 94 2294.60009765625 2016-04-24T10:41:34.000Z 90 2294.60009765625 2016-04-24T10:41:39.000Z 93 2294.800048828125 2016-04-24T10:41:42.000Z 96 2295.199951171875 2016-04-24T10:41:47.000Z 93 2295.199951171875 2016-04-24T10:41:49.000Z 90 2295.199951171875 2016-04-24T10:41:51.000Z 93 2295.199951171875 2016-04-24T10:41:54.000Z 96 2295.0 2016-04-24T10:41:56.000Z 99 2294.800048828125 2016-04-24T10:42:00.000Z 101 2294.39990234375 2016-04-24T10:42:03.000Z 98 2294.39990234375 2016-04-24T10:42:05.000Z 95 2294.39990234375 2016-04-24T10:42:10.000Z 92 2295.0 2016-04-24T10:42:15.000Z 93 2295.199951171875 2016-04-24T10:42:18.000Z 96 2295.199951171875 2016-04-24T10:42:24.000Z 99 2295.199951171875 2016-04-24T10:42:25.000Z 99 2295.199951171875 2016-04-24T10:42:28.000Z 96 2294.800048828125 2016-04-24T10:42:31.000Z 93 2294.60009765625 2016-04-24T10:42:43.000Z 96 2295.199951171875 2016-04-24T10:42:45.000Z 100 2295.199951171875 2016-04-24T10:42:50.000Z 97 2295.199951171875 2016-04-24T10:42:51.000Z 94 2295.199951171875 2016-04-24T10:42:52.000Z 91 2294.800048828125 2016-04-24T10:42:58.000Z 94 2294.800048828125 2016-04-24T10:43:01.000Z 96 2294.800048828125 2016-04-24T10:43:09.000Z 97 2294.800048828125 2016-04-24T10:43:12.000Z 94 2295.0 2016-04-24T10:43:14.000Z 90 2295.0 2016-04-24T10:43:21.000Z 93 2295.0 2016-04-24T10:43:23.000Z 96 2294.800048828125 2016-04-24T10:43:25.000Z 100 2294.800048828125 2016-04-24T10:43:26.000Z 100 2294.60009765625 2016-04-24T10:43:29.000Z 96 2294.60009765625 2016-04-24T10:43:31.000Z 93 2294.60009765625 2016-04-24T10:43:40.000Z 96 2294.60009765625 2016-04-24T10:43:41.000Z 97 2294.60009765625 2016-04-24T10:43:46.000Z 94 2294.60009765625 2016-04-24T10:43:52.000Z 98 2294.60009765625 2016-04-24T10:43:57.000Z 95 2294.60009765625 2016-04-24T10:43:58.000Z 89 2294.60009765625 2016-04-24T10:44:00.000Z 86 2294.60009765625 2016-04-24T10:44:05.000Z 90 2294.39990234375 2016-04-24T10:44:13.000Z 93 2294.39990234375 2016-04-24T10:44:15.000Z 98 2294.39990234375 2016-04-24T10:44:17.000Z 101 2294.60009765625 2016-04-24T10:44:21.000Z 98 2294.60009765625 2016-04-24T10:44:30.000Z 101 2294.60009765625 2016-04-24T10:44:36.000Z 98 2294.60009765625 2016-04-24T10:44:37.000Z 94 2294.39990234375 2016-04-24T10:44:38.000Z 90 2294.60009765625 2016-04-24T10:44:44.000Z 94 2294.60009765625 2016-04-24T10:44:46.000Z 95 2294.60009765625 2016-04-24T10:44:48.000Z 92 2294.39990234375 2016-04-24T10:44:50.000Z 89 2294.39990234375 2016-04-24T10:44:52.000Z 92 2294.39990234375 2016-04-24T10:44:54.000Z 97 2294.39990234375 2016-04-24T10:44:56.000Z 98 2294.39990234375 2016-04-24T10:44:57.000Z 98 2294.199951171875 2016-04-24T10:44:59.000Z 94 2293.800048828125 2016-04-24T10:45:01.000Z 92 2293.39990234375 2016-04-24T10:45:03.000Z 95 2293.199951171875 2016-04-24T10:45:04.000Z 97 2293.0 2016-04-24T10:45:07.000Z 101 2293.0 2016-04-24T10:45:09.000Z 104 2293.0 2016-04-24T10:45:11.000Z 107 2292.800048828125 2016-04-24T10:45:17.000Z 105 2292.800048828125 2016-04-24T10:45:18.000Z 102 2292.800048828125 2016-04-24T10:45:19.000Z 102 2292.800048828125 2016-04-24T10:45:27.000Z 99 2292.60009765625 2016-04-24T10:45:32.000Z 98 2292.800048828125 2016-04-24T10:45:41.000Z 101 2293.0 2016-04-24T10:45:45.000Z 95 2293.199951171875 2016-04-24T10:45:47.000Z 93 2293.199951171875 2016-04-24T10:45:51.000Z 97 2293.0 2016-04-24T10:45:53.000Z 101 2293.0 2016-04-24T10:45:55.000Z 103 2292.800048828125 2016-04-24T10:46:00.000Z 99 2292.60009765625 2016-04-24T10:46:01.000Z 98 2292.39990234375 2016-04-24T10:46:05.000Z 101 2292.39990234375 2016-04-24T10:46:06.000Z 103 2292.39990234375 2016-04-24T10:46:09.000Z 107 2292.39990234375 2016-04-24T10:46:11.000Z 110 2292.39990234375 2016-04-24T10:46:12.000Z 111 2292.199951171875 2016-04-24T10:46:17.000Z 110 2291.60009765625 2016-04-24T10:46:19.000Z 110 2290.60009765625 2016-04-24T10:46:22.000Z 112 2290.0 2016-04-24T10:46:24.000Z 114 2289.60009765625 2016-04-24T10:46:25.000Z 115 2288.800048828125 2016-04-24T10:46:29.000Z 113 2288.60009765625 2016-04-24T10:46:30.000Z 114 2288.60009765625 2016-04-24T10:46:33.000Z 117 2288.60009765625 2016-04-24T10:46:35.000Z 119 2288.39990234375 2016-04-24T10:46:40.000Z 122 2288.199951171875 2016-04-24T10:46:46.000Z 122 2287.39990234375 2016-04-24T10:46:51.000Z 124 2286.0 2016-04-24T10:46:54.000Z 124 2284.800048828125 2016-04-24T10:46:57.000Z 125 2284.60009765625 2016-04-24T10:46:58.000Z 126 2283.800048828125 2016-04-24T10:47:00.000Z 125 2282.39990234375 2016-04-24T10:47:02.000Z 122 2281.39990234375 2016-04-24T10:47:03.000Z 121 2280.199951171875 2016-04-24T10:47:04.000Z 120 2279.199951171875 2016-04-24T10:47:05.000Z 120 2277.60009765625 2016-04-24T10:47:07.000Z 121 2277.0 2016-04-24T10:47:09.000Z 124 2276.800048828125 2016-04-24T10:47:12.000Z 127 2276.60009765625 2016-04-24T10:47:20.000Z 124 2276.60009765625 2016-04-24T10:47:21.000Z 123 2276.800048828125 2016-04-24T10:47:27.000Z 120 2276.800048828125 2016-04-24T10:47:29.000Z 119 2276.800048828125 2016-04-24T10:47:30.000Z 115 2276.60009765625 2016-04-24T10:47:31.000Z 112 2276.60009765625 2016-04-24T10:47:32.000Z 110 2276.199951171875 2016-04-24T10:47:33.000Z 111 2275.0 2016-04-24T10:47:35.000Z 112 2273.800048828125 2016-04-24T10:47:36.000Z 113 2272.199951171875 2016-04-24T10:47:37.000Z 114 2270.39990234375 2016-04-24T10:47:38.000Z 115 2268.800048828125 2016-04-24T10:47:39.000Z 116 2267.199951171875 2016-04-24T10:47:40.000Z 117 2265.39990234375 2016-04-24T10:47:41.000Z 118 2266.39990234375 2016-04-24T10:47:42.000Z 119 2264.39990234375 2016-04-24T10:47:46.000Z 120 2263.199951171875 2016-04-24T10:47:50.000Z 122 2262.60009765625 2016-04-24T10:47:52.000Z 122 2262.60009765625 2016-04-24T10:47:57.000Z 123 2262.39990234375 2016-04-24T10:48:05.000Z 121 2262.39990234375 2016-04-24T10:48:10.000Z 121 2262.199951171875 2016-04-24T10:48:12.000Z 118 2262.199951171875 2016-04-24T10:48:13.000Z 116 2262.0 2016-04-24T10:48:15.000Z 113 2261.39990234375 2016-04-24T10:48:20.000Z 116 2261.199951171875 2016-04-24T10:48:21.000Z 118 2261.0 2016-04-24T10:48:24.000Z 119 2260.800048828125 2016-04-24T10:48:26.000Z 115 2260.60009765625 2016-04-24T10:48:27.000Z 112 2260.39990234375 2016-04-24T10:48:29.000Z 110 2260.0 2016-04-24T10:48:31.000Z 111 2259.60009765625 2016-04-24T10:48:34.000Z 114 2259.0 2016-04-24T10:48:37.000Z 116 2258.60009765625 2016-04-24T10:48:40.000Z 116 2258.0 2016-04-24T10:48:45.000Z 115 2257.60009765625 2016-04-24T10:48:47.000Z 114 2256.60009765625 2016-04-24T10:48:50.000Z 112 2255.800048828125 2016-04-24T10:48:52.000Z 113 2255.39990234375 2016-04-24T10:48:53.000Z 113 2254.199951171875 2016-04-24T10:48:55.000Z 114 2252.800048828125 2016-04-24T10:48:57.000Z 116 2251.199951171875 2016-04-24T10:48:59.000Z 117 2249.60009765625 2016-04-24T10:49:01.000Z 119 2249.0 2016-04-24T10:49:04.000Z 122 2249.199951171875 2016-04-24T10:49:07.000Z 122 2249.199951171875 2016-04-24T10:49:10.000Z 119 2249.39990234375 2016-04-24T10:49:13.000Z 116 2249.199951171875 2016-04-24T10:49:16.000Z 118 2249.199951171875 2016-04-24T10:49:20.000Z 114 2249.199951171875 2016-04-24T10:49:22.000Z 110 2249.199951171875 2016-04-24T10:49:25.000Z 108 2249.199951171875 2016-04-24T10:49:28.000Z 111 2249.199951171875 2016-04-24T10:49:33.000Z 106 2249.199951171875 2016-04-24T10:49:34.000Z 101 2249.199951171875 2016-04-24T10:49:39.000Z 102 2248.39990234375 2016-04-24T10:49:42.000Z 102 2247.39990234375 2016-04-24T10:49:47.000Z 106 2247.199951171875 2016-04-24T10:49:48.000Z 106 2247.199951171875 2016-04-24T10:49:51.000Z 102 2247.199951171875 2016-04-24T10:49:52.000Z 99 2247.39990234375 2016-04-24T10:49:53.000Z 96 2247.39990234375 2016-04-24T10:49:54.000Z 93 2247.199951171875 2016-04-24T10:49:55.000Z 93 2247.39990234375 2016-04-24T10:49:58.000Z 97 2247.39990234375 2016-04-24T10:49:59.000Z 100 2247.39990234375 2016-04-24T10:50:00.000Z 100 2246.800048828125 2016-04-24T10:50:02.000Z 100 2246.199951171875 2016-04-24T10:50:03.000Z 101 2245.0 2016-04-24T10:50:04.000Z 102 2244.0 2016-04-24T10:50:05.000Z 102 2242.800048828125 2016-04-24T10:50:06.000Z 105 2241.60009765625 2016-04-24T10:50:07.000Z 105 2240.60009765625 2016-04-24T10:50:08.000Z 107 2240.199951171875 2016-04-24T10:50:09.000Z 108 2239.800048828125 2016-04-24T10:50:11.000Z 111 2239.800048828125 2016-04-24T10:50:12.000Z 112 2239.800048828125 2016-04-24T10:50:13.000Z 112 2238.800048828125 2016-04-24T10:50:16.000Z 111 2238.39990234375 2016-04-24T10:50:17.000Z 112 2237.199951171875 2016-04-24T10:50:19.000Z 113 2236.39990234375 2016-04-24T10:50:20.000Z 113 2235.60009765625 2016-04-24T10:50:21.000Z 112 2234.60009765625 2016-04-24T10:50:22.000Z 110 2233.800048828125 2016-04-24T10:50:23.000Z 109 2233.0 2016-04-24T10:50:24.000Z 109 2233.0 2016-04-24T10:50:27.000Z 112 2233.39990234375 2016-04-24T10:50:29.000Z 115 2233.39990234375 2016-04-24T10:50:32.000Z 118 2233.60009765625 2016-04-24T10:50:35.000Z 117 2233.60009765625 2016-04-24T10:50:39.000Z 114 2233.60009765625 2016-04-24T10:50:43.000Z 115 2233.39990234375 2016-04-24T10:50:48.000Z 118 2233.199951171875 2016-04-24T10:50:50.000Z 118 2233.199951171875 2016-04-24T10:50:58.000Z 119 2233.0 2016-04-24T10:51:01.000Z 115 2232.800048828125 2016-04-24T10:51:03.000Z 111 2233.0 2016-04-24T10:51:08.000Z 113 2233.199951171875 2016-04-24T10:51:13.000Z 110 2233.39990234375 2016-04-24T10:51:15.000Z 107 2232.800048828125 2016-04-24T10:51:27.000Z 103 2233.0 2016-04-24T10:51:29.000Z 102 2233.0 2016-04-24T10:51:32.000Z 105 2233.199951171875 2016-04-24T10:51:34.000Z 108 2233.39990234375 2016-04-24T10:51:36.000Z 106 2233.39990234375 2016-04-24T10:51:38.000Z 102 2233.39990234375 2016-04-24T10:51:39.000Z 99 2233.39990234375 2016-04-24T10:51:45.000Z 103 2233.199951171875 2016-04-24T10:51:47.000Z 105 2232.800048828125 2016-04-24T10:51:51.000Z 96 2232.800048828125 2016-04-24T10:51:52.000Z 93 2232.800048828125 2016-04-24T10:51:53.000Z 93 2232.800048828125 2016-04-24T10:51:54.000Z 88 2232.800048828125 2016-04-24T10:51:58.000Z 91 2233.0 2016-04-24T10:52:00.000Z 95 2233.0 2016-04-24T10:52:01.000Z 95 2232.800048828125 2016-04-24T10:52:09.000Z 98 2232.800048828125 2016-04-24T10:52:11.000Z 101 2233.199951171875 2016-04-24T10:52:14.000Z 101 2233.199951171875 2016-04-24T10:52:16.000Z 97 2233.199951171875 2016-04-24T10:52:17.000Z 92 2233.199951171875 2016-04-24T10:52:18.000Z 92 2233.199951171875 2016-04-24T10:52:21.000Z 97 2233.199951171875 2016-04-24T10:52:23.000Z 101 2233.0 2016-04-24T10:52:25.000Z 98 2232.800048828125 2016-04-24T10:52:27.000Z 95 2232.800048828125 2016-04-24T10:52:28.000Z 91 2233.0 2016-04-24T10:52:30.000Z 87 2232.800048828125 2016-04-24T10:52:31.000Z 85 2232.800048828125 2016-04-24T10:52:34.000Z 90 2233.0 2016-04-24T10:52:35.000Z 93 2233.199951171875 2016-04-24T10:52:39.000Z 93 2232.800048828125 2016-04-24T10:52:45.000Z 96 2233.0 2016-04-24T10:52:48.000Z 99 2233.199951171875 2016-04-24T10:52:52.000Z 96 2233.199951171875 2016-04-24T10:52:54.000Z 95 2233.0 2016-04-24T10:52:58.000Z 99 2233.199951171875 2016-04-24T10:53:04.000Z 96 2233.199951171875 2016-04-24T10:53:06.000Z 96 2233.199951171875 2016-04-24T10:53:08.000Z 99 2233.199951171875 2016-04-24T10:53:10.000Z 102 2233.60009765625 2016-04-24T10:53:13.000Z 103 2233.39990234375 2016-04-24T10:53:15.000Z 99 2233.39990234375 2016-04-24T10:53:16.000Z 96 2233.199951171875 2016-04-24T10:53:18.000Z 93 2233.199951171875 2016-04-24T10:53:21.000Z 97 2233.39990234375 2016-04-24T10:53:22.000Z 100 2233.39990234375 2016-04-24T10:53:24.000Z 101 2233.39990234375 2016-04-24T10:53:27.000Z 96 2233.60009765625 2016-04-24T10:53:28.000Z 93 2233.800048828125 2016-04-24T10:53:29.000Z 93 2234.199951171875 2016-04-24T10:53:31.000Z 95 2234.39990234375 2016-04-24T10:53:32.000Z 96 2235.0 2016-04-24T10:53:37.000Z 93 2235.199951171875 2016-04-24T10:53:40.000Z 94 2235.0 2016-04-24T10:53:41.000Z 97 2235.0 2016-04-24T10:53:43.000Z 100 2235.0 2016-04-24T10:53:48.000Z 95 2234.60009765625 2016-04-24T10:53:49.000Z 92 2234.60009765625 2016-04-24T10:53:50.000Z 91 2234.0 2016-04-24T10:53:52.000Z 93 2233.800048828125 2016-04-24T10:53:53.000Z 96 2233.199951171875 2016-04-24T10:53:55.000Z 99 2232.800048828125 2016-04-24T10:53:57.000Z 100 2233.0 2016-04-24T10:53:58.000Z 98 2233.39990234375 2016-04-24T10:54:01.000Z 99 2233.60009765625 2016-04-24T10:54:03.000Z 102 2232.60009765625 2016-04-24T10:54:05.000Z 105 2231.39990234375 2016-04-24T10:54:06.000Z 107 2230.39990234375 2016-04-24T10:54:07.000Z 108 2229.39990234375 2016-04-24T10:54:08.000Z 110 2228.39990234375 2016-04-24T10:54:09.000Z 111 2227.199951171875 2016-04-24T10:54:10.000Z 112 2226.199951171875 2016-04-24T10:54:11.000Z 113 2225.0 2016-04-24T10:54:12.000Z 114 2223.60009765625 2016-04-24T10:54:13.000Z 116 2222.39990234375 2016-04-24T10:54:14.000Z 117 2221.39990234375 2016-04-24T10:54:15.000Z 119 2220.800048828125 2016-04-24T10:54:16.000Z 120 2220.60009765625 2016-04-24T10:54:18.000Z 123 2220.800048828125 2016-04-24T10:54:20.000Z 127 2220.800048828125 2016-04-24T10:54:26.000Z 123 2220.60009765625 2016-04-24T10:54:28.000Z 118 2220.39990234375 2016-04-24T10:54:34.000Z 117 2220.800048828125 2016-04-24T10:54:39.000Z 114 2220.39990234375 2016-04-24T10:54:45.000Z 117 2220.39990234375 2016-04-24T10:54:46.000Z 118 2220.199951171875 2016-04-24T10:54:50.000Z 114 2220.39990234375 2016-04-24T10:54:53.000Z 113 2220.60009765625 2016-04-24T10:54:58.000Z 116 2220.60009765625 2016-04-24T10:55:00.000Z 116 2220.199951171875 2016-04-24T10:55:03.000Z 113 2220.199951171875 2016-04-24T10:55:04.000Z 112 2219.60009765625 2016-04-24T10:55:06.000Z 112 2219.0 2016-04-24T10:55:09.000Z 115 2218.800048828125 2016-04-24T10:55:11.000Z 114 2218.60009765625 2016-04-24T10:55:13.000Z 112 2217.60009765625 2016-04-24T10:55:15.000Z 113 2216.800048828125 2016-04-24T10:55:16.000Z 113 2215.199951171875 2016-04-24T10:55:17.000Z 113 2213.199951171875 2016-04-24T10:55:18.000Z 113 2211.60009765625 2016-04-24T10:55:19.000Z 119 2210.0 2016-04-24T10:55:20.000Z 122 2208.800048828125 2016-04-24T10:55:21.000Z 126 2208.39990234375 2016-04-24T10:55:22.000Z 129 2208.60009765625 2016-04-24T10:55:24.000Z 133 2208.39990234375 2016-04-24T10:55:25.000Z 134 2208.199951171875 2016-04-24T10:55:27.000Z 131 2207.39990234375 2016-04-24T10:55:29.000Z 127 2207.0 2016-04-24T10:55:30.000Z 126 2206.800048828125 2016-04-24T10:55:31.000Z 127 2206.199951171875 2016-04-24T10:55:32.000Z 128 2204.199951171875 2016-04-24T10:55:34.000Z 129 2203.199951171875 2016-04-24T10:55:35.000Z 130 2202.0 2016-04-24T10:55:36.000Z 131 2200.60009765625 2016-04-24T10:55:37.000Z 133 2199.0 2016-04-24T10:55:38.000Z 133 2197.199951171875 2016-04-24T10:55:39.000Z 133 2195.199951171875 2016-04-24T10:55:40.000Z 133 2193.199951171875 2016-04-24T10:55:41.000Z 133 2191.800048828125 2016-04-24T10:55:42.000Z 135 2190.60009765625 2016-04-24T10:55:44.000Z 135 2190.199951171875 2016-04-24T10:55:46.000Z 138 2190.0 2016-04-24T10:55:48.000Z 141 2189.60009765625 2016-04-24T10:55:50.000Z 144 2189.60009765625 2016-04-24T10:55:51.000Z 145 2189.199951171875 2016-04-24T10:55:53.000Z 145 2189.0 2016-04-24T10:55:59.000Z 142 2189.0 2016-04-24T10:56:03.000Z 140 2189.199951171875 2016-04-24T10:56:07.000Z 137 2189.199951171875 2016-04-24T10:56:09.000Z 134 2189.199951171875 2016-04-24T10:56:12.000Z 132 2188.60009765625 2016-04-24T10:56:14.000Z 132 2188.0 2016-04-24T10:56:15.000Z 132 2186.0 2016-04-24T10:56:17.000Z 132 2184.39990234375 2016-04-24T10:56:18.000Z 133 2182.39990234375 2016-04-24T10:56:19.000Z 133 2181.0 2016-04-24T10:56:20.000Z 133 2179.60009765625 2016-04-24T10:56:21.000Z 134 2178.60009765625 2016-04-24T10:56:22.000Z 134 2177.39990234375 2016-04-24T10:56:23.000Z 134 2175.199951171875 2016-04-24T10:56:25.000Z 132 2173.800048828125 2016-04-24T10:56:26.000Z 130 2172.39990234375 2016-04-24T10:56:27.000Z 129 2171.199951171875 2016-04-24T10:56:28.000Z 127 2169.60009765625 2016-04-24T10:56:29.000Z 126 2169.0 2016-04-24T10:56:32.000Z 126 2168.199951171875 2016-04-24T10:56:33.000Z 125 2167.800048828125 2016-04-24T10:56:35.000Z 124 2166.800048828125 2016-04-24T10:56:39.000Z 124 2165.60009765625 2016-04-24T10:56:41.000Z 123 2164.199951171875 2016-04-24T10:56:44.000Z 123 2163.0 2016-04-24T10:56:46.000Z 124 2162.199951171875 2016-04-24T10:56:47.000Z 124 2161.800048828125 2016-04-24T10:56:48.000Z 125 2161.0 2016-04-24T10:56:50.000Z 126 2160.39990234375 2016-04-24T10:56:51.000Z 126 2159.199951171875 2016-04-24T10:56:53.000Z 127 2158.199951171875 2016-04-24T10:56:55.000Z 129 2157.199951171875 2016-04-24T10:56:57.000Z 131 2156.60009765625 2016-04-24T10:56:58.000Z 131 2155.60009765625 2016-04-24T10:56:59.000Z 131 2155.0 2016-04-24T10:57:00.000Z 131 2154.60009765625 2016-04-24T10:57:01.000Z 131 2153.199951171875 2016-04-24T10:57:03.000Z 132 2152.199951171875 2016-04-24T10:57:05.000Z 133 2151.199951171875 2016-04-24T10:57:07.000Z 132 2150.800048828125 2016-04-24T10:57:08.000Z 130 2150.199951171875 2016-04-24T10:57:10.000Z 127 2149.800048828125 2016-04-24T10:57:11.000Z 126 2148.39990234375 2016-04-24T10:57:17.000Z 124 2148.0 2016-04-24T10:57:18.000Z 124 2147.60009765625 2016-04-24T10:57:22.000Z 118 2147.39990234375 2016-04-24T10:57:23.000Z 115 2147.199951171875 2016-04-24T10:57:24.000Z 115 2146.60009765625 2016-04-24T10:57:29.000Z 117 2146.199951171875 2016-04-24T10:57:31.000Z 116 2145.60009765625 2016-04-24T10:57:33.000Z 113 2145.60009765625 2016-04-24T10:57:34.000Z 109 2145.199951171875 2016-04-24T10:57:35.000Z 108 2144.800048828125 2016-04-24T10:57:36.000Z 108 2144.0 2016-04-24T10:57:38.000Z 111 2143.39990234375 2016-04-24T10:57:39.000Z 112 2142.39990234375 2016-04-24T10:57:42.000Z 114 2141.60009765625 2016-04-24T10:57:47.000Z 113 2141.39990234375 2016-04-24T10:57:49.000Z 115 2140.800048828125 2016-04-24T10:57:53.000Z 112 2140.199951171875 2016-04-24T10:57:55.000Z 111 2139.800048828125 2016-04-24T10:57:56.000Z 111 2139.39990234375 2016-04-24T10:57:57.000Z 111 2139.0 2016-04-24T10:57:59.000Z 113 2139.0 2016-04-24T10:58:02.000Z 116 2139.0 2016-04-24T10:58:06.000Z 110 2138.800048828125 2016-04-24T10:58:12.000Z 113 2139.0 2016-04-24T10:58:15.000Z 113 2139.0 2016-04-24T10:58:16.000Z 109 2139.0 2016-04-24T10:58:18.000Z 106 2139.199951171875 2016-04-24T10:58:22.000Z 109 2139.0 2016-04-24T10:58:24.000Z 110 2139.0 2016-04-24T10:58:30.000Z 107 2139.0 2016-04-24T10:58:32.000Z 104 2139.0 2016-04-24T10:58:37.000Z 103 2139.0 2016-04-24T10:58:41.000Z 99 2139.0 2016-04-24T10:58:45.000Z 102 2139.0 2016-04-24T10:58:49.000Z 99 2139.0 2016-04-24T10:58:50.000Z 96 2139.0 2016-04-24T10:58:52.000Z 91 2139.0 2016-04-24T10:58:56.000Z 95 2139.0 2016-04-24T10:58:58.000Z 98 2139.0 2016-04-24T10:59:00.000Z 102 2139.0 2016-04-24T10:59:01.000Z 105 2139.0 2016-04-24T10:59:04.000Z 108 2138.800048828125 2016-04-24T10:59:06.000Z 106 2138.800048828125 2016-04-24T10:59:08.000Z 103 2138.800048828125 2016-04-24T10:59:09.000Z 100 2138.800048828125 2016-04-24T10:59:10.000Z 94 2138.800048828125 2016-04-24T10:59:15.000Z 98 2138.800048828125 2016-04-24T10:59:18.000Z 99 2138.800048828125 2016-04-24T10:59:20.000Z 96 2138.800048828125 2016-04-24T10:59:22.000Z 93 2138.800048828125 2016-04-24T10:59:25.000Z 98 2139.0 2016-04-24T10:59:29.000Z 97 2139.0 2016-04-24T10:59:30.000Z 93 2139.199951171875 2016-04-24T10:59:38.000Z 90 2139.199951171875 2016-04-24T10:59:43.000Z 93 2139.199951171875 2016-04-24T10:59:44.000Z 96 2139.199951171875 2016-04-24T10:59:45.000Z 99 2139.0 2016-04-24T10:59:46.000Z 99 2139.0 2016-04-24T10:59:48.000Z 96 2138.800048828125 2016-04-24T10:59:55.000Z 99 2138.800048828125 2016-04-24T10:59:58.000Z 102 2138.800048828125 2016-04-24T11:00:01.000Z 100 2138.800048828125 2016-04-24T11:00:07.000Z 96 2139.0 2016-04-24T11:00:13.000Z 98 2139.199951171875 2016-04-24T11:00:17.000Z 96 2139.800048828125 2016-04-24T11:00:25.000Z 99 2139.800048828125 2016-04-24T11:00:26.000Z 101 2139.800048828125 2016-04-24T11:00:28.000Z 104 2139.199951171875 2016-04-24T11:00:35.000Z 89 2139.39990234375 2016-04-24T11:00:39.000Z 92 2139.39990234375 2016-04-24T11:00:40.000Z 95 2139.39990234375 2016-04-24T11:00:41.000Z 98 2139.199951171875 2016-04-24T11:00:43.000Z 101 2139.39990234375 2016-04-24T11:00:52.000Z 101 2139.800048828125 2016-04-24T11:00:54.000Z 98 2139.199951171875 2016-04-24T11:01:00.000Z 101 2139.199951171875 2016-04-24T11:01:04.000Z 98 2139.39990234375 2016-04-24T11:01:07.000Z 97 2139.39990234375 2016-04-24T11:01:09.000Z 101 2139.39990234375 2016-04-24T11:01:14.000Z 98 2139.39990234375 2016-04-24T11:01:15.000Z 92 2139.39990234375 2016-04-24T11:01:16.000Z 89 2139.60009765625 2016-04-24T11:01:18.000Z 85 2139.39990234375 2016-04-24T11:01:19.000Z 84 2139.39990234375 2016-04-24T11:01:22.000Z 88 2139.39990234375 2016-04-24T11:01:23.000Z 92 2139.39990234375 2016-04-24T11:01:27.000Z 91 2139.39990234375 2016-04-24T11:01:28.000Z 88 2139.39990234375 2016-04-24T11:01:29.000Z 83 2139.60009765625 2016-04-24T11:01:34.000Z 86 2139.800048828125 2016-04-24T11:01:36.000Z 89 2139.800048828125 2016-04-24T11:01:40.000Z 86 2139.800048828125 2016-04-24T11:01:43.000Z 88 2139.800048828125 2016-04-24T11:01:44.000Z 91 2139.800048828125 2016-04-24T11:01:46.000Z 95 2139.60009765625 2016-04-24T11:01:55.000Z 98 2139.60009765625 2016-04-24T11:01:56.000Z 98 2139.60009765625 2016-04-24T11:02:04.000Z 101 2139.39990234375 2016-04-24T11:02:09.000Z 98 2139.39990234375 2016-04-24T11:02:10.000Z 95 2139.0 2016-04-24T11:02:20.000Z 92 2139.0 2016-04-24T11:02:23.000Z 90 2139.0 2016-04-24T11:02:25.000Z 93 2139.199951171875 2016-04-24T11:02:27.000Z 97 2139.39990234375 2016-04-24T11:02:30.000Z 97 2139.39990234375 2016-04-24T11:02:31.000Z 93 2139.39990234375 2016-04-24T11:02:32.000Z 90 2139.39990234375 2016-04-24T11:02:34.000Z 87 2139.199951171875 2016-04-24T11:02:38.000Z 92 2139.199951171875 2016-04-24T11:02:39.000Z 95 2139.0 2016-04-24T11:02:44.000Z 90 2138.800048828125 2016-04-24T11:02:46.000Z 84 2139.0 2016-04-24T11:02:50.000Z 88 2139.0 2016-04-24T11:02:51.000Z 92 2139.199951171875 2016-04-24T11:02:55.000Z 91 2139.199951171875 2016-04-24T11:02:56.000Z 88 2139.199951171875 2016-04-24T11:02:57.000Z 88 2139.199951171875 2016-04-24T11:03:00.000Z 91 2139.199951171875 2016-04-24T11:03:01.000Z 94 2139.0 2016-04-24T11:03:03.000Z 97 2139.0 2016-04-24T11:03:05.000Z 100 2139.199951171875 2016-04-24T11:03:13.000Z 95 2139.199951171875 2016-04-24T11:03:17.000Z 91 2139.199951171875 2016-04-24T11:03:19.000Z 88 2139.0 2016-04-24T11:03:24.000Z 92 2139.199951171875 2016-04-24T11:03:28.000Z 89 2139.0 2016-04-24T11:03:35.000Z 92 2139.0 2016-04-24T11:03:39.000Z 94 2139.0 2016-04-24T11:03:41.000Z 90 2139.0 2016-04-24T11:03:44.000Z 94 2139.199951171875 2016-04-24T11:03:46.000Z 97 2139.199951171875 2016-04-24T11:03:49.000Z 97 2139.199951171875 2016-04-24T11:03:51.000Z 93 2139.60009765625 2016-04-24T11:04:04.000Z 91 2139.39990234375 2016-04-24T11:04:16.000Z 93 2139.39990234375 2016-04-24T11:04:19.000Z 96 2139.0 2016-04-24T11:04:22.000Z 94 2138.60009765625 2016-04-24T11:04:24.000Z 91 2138.199951171875 2016-04-24T11:04:25.000Z 91 2137.800048828125 2016-04-24T11:04:26.000Z 93 2137.199951171875 2016-04-24T11:04:28.000Z 96 2136.800048828125 2016-04-24T11:04:29.000Z 99 2136.60009765625 2016-04-24T11:04:30.000Z 102 2136.60009765625 2016-04-24T11:04:32.000Z 105 2136.39990234375 2016-04-24T11:04:35.000Z 103 2136.39990234375 2016-04-24T11:04:40.000Z 103 2136.199951171875 2016-04-24T11:04:43.000Z 106 2135.39990234375 2016-04-24T11:04:45.000Z 109 2134.800048828125 2016-04-24T11:04:46.000Z 110 2134.0 2016-04-24T11:04:47.000Z 110 2133.0 2016-04-24T11:04:48.000Z 109 2132.0 2016-04-24T11:04:49.000Z 108 2130.800048828125 2016-04-24T11:04:50.000Z 107 2129.39990234375 2016-04-24T11:04:51.000Z 106 2128.0 2016-04-24T11:04:52.000Z 106 2126.800048828125 2016-04-24T11:04:53.000Z 106 2125.199951171875 2016-04-24T11:04:54.000Z 107 2123.60009765625 2016-04-24T11:04:56.000Z 109 2122.199951171875 2016-04-24T11:04:58.000Z 113 2120.800048828125 2016-04-24T11:05:00.000Z 116 2119.60009765625 2016-04-24T11:05:01.000Z 116 2118.60009765625 2016-04-24T11:05:02.000Z 117 2117.800048828125 2016-04-24T11:05:03.000Z 117 2117.199951171875 2016-04-24T11:05:04.000Z 118 2117.60009765625 2016-04-24T11:05:09.000Z 118 2117.60009765625 2016-04-24T11:05:16.000Z 112 2117.60009765625 2016-04-24T11:05:18.000Z 107 2117.39990234375 2016-04-24T11:05:20.000Z 104 2117.39990234375 2016-04-24T11:05:28.000Z 107 2117.199951171875 2016-04-24T11:05:31.000Z 103 2117.39990234375 2016-04-24T11:05:38.000Z 99 2117.39990234375 2016-04-24T11:05:41.000Z 96 2117.39990234375 2016-04-24T11:05:44.000Z 96 2117.199951171875 2016-04-24T11:05:47.000Z 99 2116.60009765625 2016-04-24T11:05:49.000Z 98 2115.800048828125 2016-04-24T11:05:50.000Z 99 2114.60009765625 2016-04-24T11:05:51.000Z 99 2114.39990234375 2016-04-24T11:05:53.000Z 100 2112.800048828125 2016-04-24T11:05:54.000Z 101 2110.60009765625 2016-04-24T11:05:55.000Z 101 2109.39990234375 2016-04-24T11:05:56.000Z 102 2108.60009765625 2016-04-24T11:05:57.000Z 103 2108.39990234375 2016-04-24T11:05:58.000Z 105 2107.199951171875 2016-04-24T11:06:00.000Z 107 2106.800048828125 2016-04-24T11:06:01.000Z 109 2106.800048828125 2016-04-24T11:06:02.000Z 112 2107.0 2016-04-24T11:06:04.000Z 115 2107.199951171875 2016-04-24T11:06:07.000Z 110 2107.39990234375 2016-04-24T11:06:08.000Z 107 2107.60009765625 2016-04-24T11:06:09.000Z 105 2106.39990234375 2016-04-24T11:06:14.000Z 105 2106.0 2016-04-24T11:06:15.000Z 106 2105.800048828125 2016-04-24T11:06:16.000Z 107 2103.800048828125 2016-04-24T11:06:17.000Z 107 2102.39990234375 2016-04-24T11:06:18.000Z 107 2101.60009765625 2016-04-24T11:06:19.000Z 107 2100.0 2016-04-24T11:06:20.000Z 107 2099.0 2016-04-24T11:06:21.000Z 108 2098.0 2016-04-24T11:06:24.000Z 111 2097.800048828125 2016-04-24T11:06:25.000Z 112 2096.39990234375 2016-04-24T11:06:27.000Z 113 2095.800048828125 2016-04-24T11:06:29.000Z 114 2095.39990234375 2016-04-24T11:06:32.000Z 115 2095.199951171875 2016-04-24T11:06:33.000Z 115 2094.800048828125 2016-04-24T11:06:34.000Z 115 2094.800048828125 2016-04-24T11:06:35.000Z 114 2094.199951171875 2016-04-24T11:06:36.000Z 114 2093.199951171875 2016-04-24T11:06:38.000Z 115 2091.60009765625 2016-04-24T11:06:40.000Z 116 2090.39990234375 2016-04-24T11:06:42.000Z 119 2090.0 2016-04-24T11:06:43.000Z 120 2089.60009765625 2016-04-24T11:06:45.000Z 124 2089.199951171875 2016-04-24T11:06:47.000Z 124 2089.0 2016-04-24T11:06:50.000Z 116 2088.800048828125 2016-04-24T11:06:51.000Z 112 2088.60009765625 2016-04-24T11:06:52.000Z 107 2088.39990234375 2016-04-24T11:06:53.000Z 107 2088.199951171875 2016-04-24T11:06:54.000Z 107 2088.0 2016-04-24T11:06:56.000Z 110 2087.60009765625 2016-04-24T11:06:58.000Z 111 2087.39990234375 2016-04-24T11:07:00.000Z 108 2087.199951171875 2016-04-24T11:07:01.000Z 107 2086.800048828125 2016-04-24T11:07:03.000Z 104 2086.199951171875 2016-04-24T11:07:09.000Z 102 2085.199951171875 2016-04-24T11:07:16.000Z 99 2085.0 2016-04-24T11:07:17.000Z 98 2084.800048828125 2016-04-24T11:07:19.000Z 103 2083.800048828125 2016-04-24T11:07:24.000Z 105 2083.39990234375 2016-04-24T11:07:26.000Z 106 2082.800048828125 2016-04-24T11:07:30.000Z 105 2082.199951171875 2016-04-24T11:07:33.000Z 100 2082.199951171875 2016-04-24T11:07:34.000Z 97 2081.60009765625 2016-04-24T11:07:37.000Z 98 2081.60009765625 2016-04-24T11:07:38.000Z 101 2081.199951171875 2016-04-24T11:07:41.000Z 103 2080.39990234375 2016-04-24T11:07:44.000Z 100 2079.60009765625 2016-04-24T11:07:46.000Z 95 2079.0 2016-04-24T11:07:47.000Z 95 2078.199951171875 2016-04-24T11:07:49.000Z 98 2077.800048828125 2016-04-24T11:07:50.000Z 101 2077.199951171875 2016-04-24T11:07:53.000Z 104 2076.800048828125 2016-04-24T11:07:55.000Z 105 2076.0 2016-04-24T11:07:58.000Z 108 2075.60009765625 2016-04-24T11:07:59.000Z 109 2074.800048828125 2016-04-24T11:08:01.000Z 110 2074.39990234375 2016-04-24T11:08:02.000Z 111 2073.800048828125 2016-04-24T11:08:04.000Z 114 2073.60009765625 2016-04-24T11:08:06.000Z 118 2073.39990234375 2016-04-24T11:08:07.000Z 120 2073.39990234375 2016-04-24T11:08:08.000Z 121 2073.39990234375 2016-04-24T11:08:14.000Z 117 2073.0 2016-04-24T11:08:16.000Z 112 2072.60009765625 2016-04-24T11:08:18.000Z 109 2072.199951171875 2016-04-24T11:08:19.000Z 109 2071.199951171875 2016-04-24T11:08:22.000Z 112 2071.0 2016-04-24T11:08:23.000Z 114 2070.800048828125 2016-04-24T11:08:25.000Z 118 2070.800048828125 2016-04-24T11:08:26.000Z 119 2070.60009765625 2016-04-24T11:08:29.000Z 118 2069.60009765625 2016-04-24T11:08:31.000Z 117 2068.800048828125 2016-04-24T11:08:32.000Z 117 2068.39990234375 2016-04-24T11:08:33.000Z 117 2067.0 2016-04-24T11:08:35.000Z 120 2066.39990234375 2016-04-24T11:08:38.000Z 124 2066.39990234375 2016-04-24T11:08:41.000Z 128 2066.39990234375 2016-04-24T11:08:43.000Z 131 2066.60009765625 2016-04-24T11:08:46.000Z 134 2066.60009765625 2016-04-24T11:08:47.000Z 137 2066.60009765625 2016-04-24T11:08:54.000Z 139 2066.60009765625 2016-04-24T11:09:02.000Z 140 2067.0 2016-04-24T11:09:13.000Z 139 2066.800048828125 2016-04-24T11:09:21.000Z 142 2067.0 2016-04-24T11:09:28.000Z 145 2066.800048828125 2016-04-24T11:09:31.000Z 144 2067.0 2016-04-24T11:09:36.000Z 141 2067.0 2016-04-24T11:09:41.000Z 138 2067.0 2016-04-24T11:09:43.000Z 133 2067.0 2016-04-24T11:09:44.000Z 130 2067.0 2016-04-24T11:09:45.000Z 127 2066.800048828125 2016-04-24T11:09:46.000Z 124 2066.800048828125 2016-04-24T11:09:47.000Z 121 2066.800048828125 2016-04-24T11:09:48.000Z 120 2065.800048828125 2016-04-24T11:09:51.000Z 122 2064.0 2016-04-24T11:09:53.000Z 123 2063.199951171875 2016-04-24T11:09:54.000Z 123 2062.39990234375 2016-04-24T11:09:55.000Z 123 2061.199951171875 2016-04-24T11:09:57.000Z 123 2060.60009765625 2016-04-24T11:09:59.000Z 123 2060.0 2016-04-24T11:10:01.000Z 124 2059.199951171875 2016-04-24T11:10:04.000Z 126 2058.60009765625 2016-04-24T11:10:07.000Z 126 2058.199951171875 2016-04-24T11:10:08.000Z 126 2057.0 2016-04-24T11:10:10.000Z 124 2055.60009765625 2016-04-24T11:10:12.000Z 125 2054.199951171875 2016-04-24T11:10:14.000Z 127 2053.199951171875 2016-04-24T11:10:16.000Z 130 2053.0 2016-04-24T11:10:17.000Z 132 2052.60009765625 2016-04-24T11:10:19.000Z 136 2052.39990234375 2016-04-24T11:10:23.000Z 137 2052.199951171875 2016-04-24T11:10:25.000Z 131 2052.0 2016-04-24T11:10:26.000Z 121 2051.60009765625 2016-04-24T11:10:27.000Z 118 2051.0 2016-04-24T11:10:28.000Z 118 2050.60009765625 2016-04-24T11:10:29.000Z 119 2049.60009765625 2016-04-24T11:10:31.000Z 121 2049.0 2016-04-24T11:10:33.000Z 123 2048.60009765625 2016-04-24T11:10:34.000Z 124 2048.0 2016-04-24T11:10:35.000Z 127 2047.4000244140625 2016-04-24T11:10:36.000Z 128 2046.800048828125 2016-04-24T11:10:37.000Z 130 2045.800048828125 2016-04-24T11:10:38.000Z 131 2044.5999755859375 2016-04-24T11:10:39.000Z 132 2043.4000244140625 2016-04-24T11:10:40.000Z 134 2042.199951171875 2016-04-24T11:10:41.000Z 135 2041.199951171875 2016-04-24T11:10:42.000Z 136 2040.800048828125 2016-04-24T11:10:46.000Z 140 2040.5999755859375 2016-04-24T11:10:51.000Z 142 2040.4000244140625 2016-04-24T11:10:53.000Z 139 2040.4000244140625 2016-04-24T11:10:54.000Z 136 2040.199951171875 2016-04-24T11:10:56.000Z 133 2040.199951171875 2016-04-24T11:10:57.000Z 133 2039.199951171875 2016-04-24T11:11:01.000Z 133 2038.800048828125 2016-04-24T11:11:02.000Z 133 2038.199951171875 2016-04-24T11:11:03.000Z 133 2036.199951171875 2016-04-24T11:11:05.000Z 133 2035.0 2016-04-24T11:11:06.000Z 133 2033.800048828125 2016-04-24T11:11:07.000Z 134 2032.199951171875 2016-04-24T11:11:09.000Z 135 2031.0 2016-04-24T11:11:12.000Z 136 2030.5999755859375 2016-04-24T11:11:13.000Z 135 2029.199951171875 2016-04-24T11:11:15.000Z 134 2028.0 2016-04-24T11:11:16.000Z 135 2026.800048828125 2016-04-24T11:11:17.000Z 135 2025.5999755859375 2016-04-24T11:11:18.000Z 136 2024.4000244140625 2016-04-24T11:11:19.000Z 136 2023.199951171875 2016-04-24T11:11:20.000Z 137 2021.800048828125 2016-04-24T11:11:21.000Z 139 2020.199951171875 2016-04-24T11:11:22.000Z 140 2018.5999755859375 2016-04-24T11:11:23.000Z 142 2016.5999755859375 2016-04-24T11:11:24.000Z 143 2015.0 2016-04-24T11:11:25.000Z 143 2013.199951171875 2016-04-24T11:11:26.000Z 145 2011.4000244140625 2016-04-24T11:11:27.000Z 147 2008.800048828125 2016-04-24T11:11:29.000Z 149 2006.5999755859375 2016-04-24T11:11:30.000Z 151 2004.4000244140625 2016-04-24T11:11:31.000Z 151 2002.199951171875 2016-04-24T11:11:32.000Z 152 1999.800048828125 2016-04-24T11:11:33.000Z 152 2001.0 2016-04-24T11:11:34.000Z 152 1998.5999755859375 2016-04-24T11:11:36.000Z 154 1995.4000244140625 2016-04-24T11:11:37.000Z 154 1993.4000244140625 2016-04-24T11:11:38.000Z 155 1990.4000244140625 2016-04-24T11:11:39.000Z 155 1988.199951171875 2016-04-24T11:11:40.000Z 155 1985.0 2016-04-24T11:11:41.000Z 156 1981.800048828125 2016-04-24T11:11:42.000Z 158 1978.199951171875 2016-04-24T11:11:43.000Z 158 1975.199951171875 2016-04-24T11:11:44.000Z 158 1972.800048828125 2016-04-24T11:11:45.000Z 158 1971.5999755859375 2016-04-24T11:11:49.000Z 159 1970.199951171875 2016-04-24T11:11:54.000Z 158 1970.0 2016-04-24T11:11:55.000Z 157 1969.4000244140625 2016-04-24T11:11:58.000Z 154 1969.199951171875 2016-04-24T11:11:59.000Z 151 1968.0 2016-04-24T11:12:01.000Z 149 1966.0 2016-04-24T11:12:02.000Z 149 1964.5999755859375 2016-04-24T11:12:03.000Z 149 1963.4000244140625 2016-04-24T11:12:04.000Z 149 1962.199951171875 2016-04-24T11:12:05.000Z 149 1961.0 2016-04-24T11:12:06.000Z 149 1959.4000244140625 2016-04-24T11:12:07.000Z 150 1958.0 2016-04-24T11:12:08.000Z 152 1956.4000244140625 2016-04-24T11:12:09.000Z 152 1955.4000244140625 2016-04-24T11:12:10.000Z 152 1953.800048828125 2016-04-24T11:12:11.000Z 153 1952.5999755859375 2016-04-24T11:12:12.000Z 154 1952.0 2016-04-24T11:12:13.000Z 157 1948.0 2016-04-24T11:12:14.000Z 158 1946.800048828125 2016-04-24T11:12:15.000Z 159 1945.800048828125 2016-04-24T11:12:16.000Z 159 1943.0 2016-04-24T11:12:17.000Z 159 1940.4000244140625 2016-04-24T11:12:18.000Z 159 1939.0 2016-04-24T11:12:19.000Z 159 1937.199951171875 2016-04-24T11:12:20.000Z 161 1936.0 2016-04-24T11:12:21.000Z 163 1934.800048828125 2016-04-24T11:12:23.000Z 164 1933.5999755859375 2016-04-24T11:12:31.000Z 163 1933.0 2016-04-24T11:12:37.000Z 162 1932.5999755859375 2016-04-24T11:12:39.000Z 161 1932.199951171875 2016-04-24T11:12:41.000Z 157 1931.5999755859375 2016-04-24T11:12:44.000Z 154 1931.4000244140625 2016-04-24T11:12:45.000Z 151 1930.5999755859375 2016-04-24T11:12:47.000Z 147 1929.800048828125 2016-04-24T11:12:48.000Z 146 1928.5999755859375 2016-04-24T11:12:49.000Z 146 1928.0 2016-04-24T11:12:50.000Z 146 1925.800048828125 2016-04-24T11:12:51.000Z 147 1924.0 2016-04-24T11:12:52.000Z 148 1922.199951171875 2016-04-24T11:12:53.000Z 149 1920.0 2016-04-24T11:12:54.000Z 150 1918.0 2016-04-24T11:12:55.000Z 150 1916.0 2016-04-24T11:12:56.000Z 151 1914.0 2016-04-24T11:12:57.000Z 153 1912.5999755859375 2016-04-24T11:12:58.000Z 154 1910.4000244140625 2016-04-24T11:12:59.000Z 155 1908.0 2016-04-24T11:13:00.000Z 155 1905.800048828125 2016-04-24T11:13:01.000Z 155 1907.0 2016-04-24T11:13:02.000Z 157 1904.800048828125 2016-04-24T11:13:04.000Z 159 1903.4000244140625 2016-04-24T11:13:05.000Z 161 1902.4000244140625 2016-04-24T11:13:06.000Z 162 1900.4000244140625 2016-04-24T11:13:07.000Z 162 1898.5999755859375 2016-04-24T11:13:08.000Z 162 1896.4000244140625 2016-04-24T11:13:09.000Z 163 1894.800048828125 2016-04-24T11:13:10.000Z 164 1893.199951171875 2016-04-24T11:13:11.000Z 164 1892.199951171875 2016-04-24T11:13:14.000Z 167 1891.0 2016-04-24T11:13:18.000Z 169 1889.800048828125 2016-04-24T11:13:22.000Z 169 1889.199951171875 2016-04-24T11:13:25.000Z 168 1888.5999755859375 2016-04-24T11:13:28.000Z 166 1888.4000244140625 2016-04-24T11:13:30.000Z 164 1888.199951171875 2016-04-24T11:13:31.000Z 164 1886.5999755859375 2016-04-24T11:13:34.000Z 161 1885.4000244140625 2016-04-24T11:13:35.000Z 159 1884.5999755859375 2016-04-24T11:13:36.000Z 158 1883.800048828125 2016-04-24T11:13:37.000Z 158 1882.800048828125 2016-04-24T11:13:38.000Z 157 1881.199951171875 2016-04-24T11:13:39.000Z 156 1879.800048828125 2016-04-24T11:13:41.000Z 155 1878.800048828125 2016-04-24T11:13:42.000Z 155 1877.800048828125 2016-04-24T11:13:43.000Z 153 1876.800048828125 2016-04-24T11:13:44.000Z 153 1875.5999755859375 2016-04-24T11:13:45.000Z 153 1873.800048828125 2016-04-24T11:13:47.000Z 151 1872.4000244140625 2016-04-24T11:13:48.000Z 150 1871.199951171875 2016-04-24T11:13:49.000Z 149 1870.4000244140625 2016-04-24T11:13:50.000Z 148 1869.4000244140625 2016-04-24T11:13:51.000Z 148 1868.4000244140625 2016-04-24T11:13:55.000Z 149 1868.0 2016-04-24T11:13:56.000Z 149 1867.199951171875 2016-04-24T11:13:59.000Z 146 1866.199951171875 2016-04-24T11:14:03.000Z 145 1865.800048828125 2016-04-24T11:14:04.000Z 145 1865.0 2016-04-24T11:14:07.000Z 146 1864.199951171875 2016-04-24T11:14:12.000Z 143 1864.0 2016-04-24T11:14:13.000Z 143 1863.800048828125 2016-04-24T11:14:14.000Z 141 1863.4000244140625 2016-04-24T11:14:19.000Z 140 1862.800048828125 2016-04-24T11:14:24.000Z 141 1862.800048828125 2016-04-24T11:14:25.000Z 141 1862.800048828125 2016-04-24T11:14:27.000Z 142 1862.800048828125 2016-04-24T11:14:29.000Z 142 1862.4000244140625 2016-04-24T11:14:30.000Z 142 1861.800048828125 2016-04-24T11:14:33.000Z 141 1861.5999755859375 2016-04-24T11:14:36.000Z 141 1861.0 2016-04-24T11:14:41.000Z 141 1860.5999755859375 2016-04-24T11:14:43.000Z 141 1860.5999755859375 2016-04-24T11:14:49.000Z 139 1860.5999755859375 2016-04-24T11:14:54.000Z 138 1860.199951171875 2016-04-24T11:14:59.000Z 139 1859.5999755859375 2016-04-24T11:15:03.000Z 140 1859.5999755859375 2016-04-24T11:15:09.000Z 139 1859.800048828125 2016-04-24T11:15:13.000Z 136 1859.5999755859375 2016-04-24T11:15:16.000Z 134 1859.199951171875 2016-04-24T11:15:19.000Z 131 1858.800048828125 2016-04-24T11:15:22.000Z 132 1858.5999755859375 2016-04-24T11:15:24.000Z 134 1858.5999755859375 2016-04-24T11:15:28.000Z 135 1858.800048828125 2016-04-24T11:15:36.000Z 135 1858.5999755859375 2016-04-24T11:15:39.000Z 135 1858.5999755859375 2016-04-24T11:15:41.000Z 135 1858.800048828125 2016-04-24T11:15:44.000Z 132 1858.800048828125 2016-04-24T11:15:46.000Z 129 1858.800048828125 2016-04-24T11:15:48.000Z 128 1858.5999755859375 2016-04-24T11:15:54.000Z 125 1858.199951171875 2016-04-24T11:15:59.000Z 122 1858.0 2016-04-24T11:16:03.000Z 119 1858.0 2016-04-24T11:16:06.000Z 116 1858.0 2016-04-24T11:16:09.000Z 117 1858.0 2016-04-24T11:16:11.000Z 120 1858.199951171875 2016-04-24T11:16:15.000Z 120 1858.0 2016-04-24T11:16:25.000Z 118 1857.800048828125 2016-04-24T11:16:33.000Z 118 1858.199951171875 2016-04-24T11:16:35.000Z 115 1858.5999755859375 2016-04-24T11:16:38.000Z 111 1858.5999755859375 2016-04-24T11:16:39.000Z 106 1858.5999755859375 2016-04-24T11:16:40.000Z 105 1858.4000244140625 2016-04-24T11:16:44.000Z 110 1858.4000244140625 2016-04-24T11:16:45.000Z 113 1858.4000244140625 2016-04-24T11:16:48.000Z 114 1858.199951171875 2016-04-24T11:16:50.000Z 110 1858.199951171875 2016-04-24T11:16:51.000Z 105 1858.199951171875 2016-04-24T11:16:52.000Z 105 1858.5999755859375 2016-04-24T11:16:55.000Z 109 1858.800048828125 2016-04-24T11:16:57.000Z 113 1858.800048828125 2016-04-24T11:16:59.000Z 116 1858.800048828125 2016-04-24T11:17:00.000Z 116 1858.5999755859375 2016-04-24T11:17:07.000Z 117 1859.0 2016-04-24T11:17:12.000Z 114 1858.800048828125 2016-04-24T11:17:14.000Z 114 1858.800048828125 2016-04-24T11:17:17.000Z 117 1858.5999755859375 2016-04-24T11:17:19.000Z 118 1858.5999755859375 2016-04-24T11:17:22.000Z 115 1859.0 2016-04-24T11:17:25.000Z 114 1858.5999755859375 2016-04-24T11:17:32.000Z 111 1858.5999755859375 2016-04-24T11:17:33.000Z 109 1858.4000244140625 2016-04-24T11:17:40.000Z 112 1858.4000244140625 2016-04-24T11:17:42.000Z 108 1858.5999755859375 2016-04-24T11:17:48.000Z 112 1858.800048828125 2016-04-24T11:17:50.000Z 114 1858.800048828125 2016-04-24T11:17:53.000Z 110 1859.0 2016-04-24T11:18:04.000Z 105 1858.800048828125 2016-04-24T11:18:05.000Z 102 1858.800048828125 2016-04-24T11:18:06.000Z 99 1858.800048828125 2016-04-24T11:18:07.000Z 98 1858.800048828125 2016-04-24T11:18:10.000Z 101 1858.800048828125 2016-04-24T11:18:12.000Z 105 1858.800048828125 2016-04-24T11:18:15.000Z 109 1859.0 2016-04-24T11:18:16.000Z 109 1858.5999755859375 2016-04-24T11:18:22.000Z 107 1858.4000244140625 2016-04-24T11:18:31.000Z 106 1858.4000244140625 2016-04-24T11:18:33.000Z 109 1858.5999755859375 2016-04-24T11:18:37.000Z 104 1858.800048828125 2016-04-24T11:18:39.000Z 99 1858.800048828125 2016-04-24T11:18:40.000Z 95 1859.0 2016-04-24T11:18:44.000Z 99 1859.0 2016-04-24T11:18:46.000Z 102 1859.0 2016-04-24T11:18:47.000Z 105 1858.5999755859375 2016-04-24T11:18:51.000Z 104 1858.800048828125 2016-04-24T11:18:54.000Z 108 1859.199951171875 2016-04-24T11:18:57.000Z 111 1859.4000244140625 2016-04-24T11:18:58.000Z 111 1859.5999755859375 2016-04-24T11:19:05.000Z 113 1859.4000244140625 2016-04-24T11:19:07.000Z 107 1859.0 2016-04-24T11:19:10.000Z 106 1859.0 2016-04-24T11:19:12.000Z 108 1859.4000244140625 2016-04-24T11:19:14.000Z 110 1859.800048828125 2016-04-24T11:19:15.000Z 111 1860.4000244140625 2016-04-24T11:19:18.000Z 114 1860.199951171875 2016-04-24T11:19:20.000Z 114 1859.800048828125 2016-04-24T11:19:23.000Z 115 1860.0 2016-04-24T11:19:28.000Z 116 1859.800048828125 2016-04-24T11:19:35.000Z 111 1859.800048828125 2016-04-24T11:19:36.000Z 108 1859.5999755859375 2016-04-24T11:19:37.000Z 106 1859.4000244140625 2016-04-24T11:19:40.000Z 103 1859.5999755859375 2016-04-24T11:19:42.000Z 100 1859.199951171875 2016-04-24T11:19:48.000Z 103 1859.5999755859375 2016-04-24T11:19:51.000Z 107 1859.5999755859375 2016-04-24T11:19:53.000Z 111 1859.800048828125 2016-04-24T11:19:54.000Z 114 1860.199951171875 2016-04-24T11:19:56.000Z 117 1860.5999755859375 2016-04-24T11:19:58.000Z 120 1860.4000244140625 2016-04-24T11:19:59.000Z 120 1859.800048828125 2016-04-24T11:20:04.000Z 121 1860.0 2016-04-24T11:20:09.000Z 118 1860.0 2016-04-24T11:20:12.000Z 117 1859.800048828125 2016-04-24T11:20:16.000Z 113 1859.800048828125 2016-04-24T11:20:17.000Z 110 1860.0 2016-04-24T11:20:19.000Z 106 1860.4000244140625 2016-04-24T11:20:22.000Z 103 1860.4000244140625 2016-04-24T11:20:25.000Z 99 1860.4000244140625 2016-04-24T11:20:27.000Z 96 1859.4000244140625 2016-04-24T11:20:37.000Z 94 1860.199951171875 2016-04-24T11:20:45.000Z 97 1860.199951171875 2016-04-24T11:20:47.000Z 100 1860.199951171875 2016-04-24T11:20:51.000Z 97 1860.199951171875 2016-04-24T11:20:57.000Z 96 1860.5999755859375 2016-04-24T11:21:05.000Z 94 1860.4000244140625 2016-04-24T11:21:08.000Z 97 1859.800048828125 2016-04-24T11:21:12.000Z 93 1859.800048828125 2016-04-24T11:21:16.000Z 93 1860.5999755859375 2016-04-24T11:21:23.000Z 96 1860.199951171875 2016-04-24T11:21:25.000Z 96 1860.199951171875 2016-04-24T11:21:30.000Z 99 1860.800048828125 2016-04-24T11:21:33.000Z 100 1861.0 2016-04-24T11:21:35.000Z 101 1861.0 2016-04-24T11:21:41.000Z 96 1861.199951171875 2016-04-24T11:21:45.000Z 98 1861.4000244140625 2016-04-24T11:21:52.000Z 98 1861.199951171875 2016-04-24T11:21:55.000Z 101 1861.0 2016-04-24T11:21:58.000Z 101 1860.5999755859375 2016-04-24T11:22:04.000Z 102 1861.199951171875 2016-04-24T11:22:11.000Z 100 1860.800048828125 2016-04-24T11:22:17.000Z 102 1861.199951171875 2016-04-24T11:22:19.000Z 105 1861.0 2016-04-24T11:22:21.000Z 110 1860.800048828125 2016-04-24T11:22:22.000Z 113 1860.4000244140625 2016-04-24T11:22:23.000Z 116 1860.5999755859375 2016-04-24T11:22:25.000Z 119 1860.4000244140625 2016-04-24T11:22:28.000Z 116 1861.0 2016-04-24T11:22:31.000Z 113 1861.4000244140625 2016-04-24T11:22:33.000Z 112 1861.4000244140625 2016-04-24T11:22:41.000Z 108 1861.4000244140625 2016-04-24T11:22:42.000Z 107 1861.4000244140625 2016-04-24T11:22:44.000Z 104 1861.800048828125 2016-04-24T11:22:48.000Z 105 1861.800048828125 2016-04-24T11:22:51.000Z 103 1861.800048828125 2016-04-24T11:22:54.000Z 106 1861.800048828125 2016-04-24T11:22:56.000Z 107 1861.199951171875 2016-04-24T11:22:59.000Z 110 1860.800048828125 2016-04-24T11:23:01.000Z 109 1861.0 2016-04-24T11:23:02.000Z 107 1862.0 2016-04-24T11:23:06.000Z 106 1861.800048828125 2016-04-24T11:23:07.000Z 106 1862.0 2016-04-24T11:23:12.000Z 108 1862.0 2016-04-24T11:23:13.000Z 103 1862.0 2016-04-24T11:23:14.000Z 100 1861.5999755859375 2016-04-24T11:23:15.000Z 95 1862.0 2016-04-24T11:23:17.000Z 92 1861.800048828125 2016-04-24T11:23:18.000Z 92 1862.199951171875 2016-04-24T11:23:20.000Z 97 1862.199951171875 2016-04-24T11:23:22.000Z 100 1862.4000244140625 2016-04-24T11:23:24.000Z 103 1862.199951171875 2016-04-24T11:23:28.000Z 105 1862.199951171875 2016-04-24T11:23:33.000Z 102 1862.4000244140625 2016-04-24T11:23:38.000Z 99 1862.4000244140625 2016-04-24T11:23:41.000Z 101 1862.0 2016-04-24T11:23:45.000Z 104 1861.800048828125 2016-04-24T11:23:47.000Z 107 1862.4000244140625 2016-04-24T11:23:58.000Z 104 1862.199951171875 2016-04-24T11:23:59.000Z 99 1862.4000244140625 2016-04-24T11:24:05.000Z 101 1862.4000244140625 2016-04-24T11:24:06.000Z 104 1862.4000244140625 2016-04-24T11:24:10.000Z 107 1862.5999755859375 2016-04-24T11:24:14.000Z 103 1862.800048828125 2016-04-24T11:24:15.000Z 97 1862.800048828125 2016-04-24T11:24:16.000Z 97 1862.800048828125 2016-04-24T11:24:18.000Z 100 1862.800048828125 2016-04-24T11:24:19.000Z 103 1862.5999755859375 2016-04-24T11:24:21.000Z 106 1862.5999755859375 2016-04-24T11:24:23.000Z 109 1863.0 2016-04-24T11:24:27.000Z 107 1862.800048828125 2016-04-24T11:24:32.000Z 110 1862.4000244140625 2016-04-24T11:24:41.000Z 108 1861.800048828125 2016-04-24T11:24:46.000Z 108 1862.4000244140625 2016-04-24T11:24:49.000Z 110 1863.0 2016-04-24T11:24:53.000Z 107 1862.800048828125 2016-04-24T11:24:55.000Z 104 1862.4000244140625 2016-04-24T11:24:56.000Z 104 1862.4000244140625 2016-04-24T11:25:03.000Z 103 1862.4000244140625 2016-04-24T11:25:07.000Z 106 1862.199951171875 2016-04-24T11:25:10.000Z 106 1862.800048828125 2016-04-24T11:25:13.000Z 101 1862.5999755859375 2016-04-24T11:25:20.000Z 103 1862.0 2016-04-24T11:25:25.000Z 100 1862.5999755859375 2016-04-24T11:25:30.000Z 101 1862.4000244140625 2016-04-24T11:25:33.000Z 104 1862.199951171875 2016-04-24T11:25:36.000Z 107 1862.0 2016-04-24T11:25:38.000Z 107 1862.0 2016-04-24T11:25:39.000Z 100 1862.199951171875 2016-04-24T11:25:40.000Z 97 1862.800048828125 2016-04-24T11:25:42.000Z 92 1862.800048828125 2016-04-24T11:25:43.000Z 92 1862.0 2016-04-24T11:25:46.000Z 96 1861.4000244140625 2016-04-24T11:25:51.000Z 101 1861.5999755859375 2016-04-24T11:25:53.000Z 106 1862.0 2016-04-24T11:25:59.000Z 101 1862.4000244140625 2016-04-24T11:26:01.000Z 98 1862.4000244140625 2016-04-24T11:26:03.000Z 98 1862.4000244140625 2016-04-24T11:26:05.000Z 101 1861.800048828125 2016-04-24T11:26:11.000Z 98 1862.199951171875 2016-04-24T11:26:15.000Z 102 1862.4000244140625 2016-04-24T11:26:16.000Z 103 1861.5999755859375 2016-04-24T11:26:22.000Z 100 1861.5999755859375 2016-04-24T11:26:24.000Z 100 1861.199951171875 2016-04-24T11:26:29.000Z 103 1862.0 2016-04-24T11:26:34.000Z 105 1861.800048828125 2016-04-24T11:26:42.000Z 108 1862.5999755859375 2016-04-24T11:26:48.000Z 108 1861.4000244140625 2016-04-24T11:26:52.000Z 105 1861.0 2016-04-24T11:26:55.000Z 102 1861.199951171875 2016-04-24T11:26:57.000Z 102 1862.199951171875 2016-04-24T11:27:06.000Z 99 1862.4000244140625 2016-04-24T11:27:11.000Z 102 1862.4000244140625 2016-04-24T11:27:15.000Z 100 1862.4000244140625 2016-04-24T11:27:18.000Z 103 1862.0 2016-04-24T11:27:20.000Z 106 1862.0 2016-04-24T11:27:29.000Z 105 1862.4000244140625 2016-04-24T11:27:36.000Z 101 1862.0 2016-04-24T11:27:39.000Z 101 1862.0 2016-04-24T11:27:43.000Z 104 1861.800048828125 2016-04-24T11:27:45.000Z 105 1862.0 2016-04-24T11:27:49.000Z 109 1862.199951171875 2016-04-24T11:27:51.000Z 114 1862.4000244140625 2016-04-24T11:27:53.000Z 118 1862.199951171875 2016-04-24T11:27:54.000Z 121 1861.5999755859375 2016-04-24T11:27:56.000Z 124 1861.4000244140625 2016-04-24T11:27:59.000Z 121 1861.4000244140625 2016-04-24T11:28:01.000Z 117 1861.5999755859375 2016-04-24T11:28:02.000Z 116 1862.199951171875 2016-04-24T11:28:15.000Z 112 1862.0 2016-04-24T11:28:30.000Z 112 1861.800048828125 2016-04-24T11:28:33.000Z 109 1861.800048828125 2016-04-24T11:28:35.000Z 108 1862.0 2016-04-24T11:28:39.000Z 111 1862.0 2016-04-24T11:28:40.000Z 112 1862.0 2016-04-24T11:28:44.000Z 112 1862.199951171875 2016-04-24T11:28:45.000Z 108 1862.199951171875 2016-04-24T11:28:46.000Z 105 1862.4000244140625 2016-04-24T11:28:47.000Z 102 1862.4000244140625 2016-04-24T11:28:48.000Z 102 1862.4000244140625 2016-04-24T11:28:51.000Z 101 1862.4000244140625 2016-04-24T11:29:00.000Z 100 1862.5999755859375 2016-04-24T11:29:02.000Z 97 1862.5999755859375 2016-04-24T11:29:07.000Z 102 1862.5999755859375 2016-04-24T11:29:11.000Z 106 1862.5999755859375 2016-04-24T11:29:12.000Z 108 1862.5999755859375 2016-04-24T11:29:16.000Z 111 1862.5999755859375 2016-04-24T11:29:20.000Z 106 1862.800048828125 2016-04-24T11:29:27.000Z 109 1862.5999755859375 2016-04-24T11:29:30.000Z 108 1862.4000244140625 2016-04-24T11:29:35.000Z 111 1862.4000244140625 2016-04-24T11:29:39.000Z 108 1862.5999755859375 2016-04-24T11:29:44.000Z 104 1862.5999755859375 2016-04-24T11:29:47.000Z 102 1863.0 2016-04-24T11:29:51.000Z 101 1862.5999755859375 2016-04-24T11:29:58.000Z 101 1862.4000244140625 2016-04-24T11:30:01.000Z 104 1862.0 2016-04-24T11:30:06.000Z 100 1862.0 2016-04-24T11:30:08.000Z 98 1862.0 2016-04-24T11:30:11.000Z 101 1862.0 2016-04-24T11:30:13.000Z 104 1862.0 2016-04-24T11:30:16.000Z 107 1861.800048828125 2016-04-24T11:30:20.000Z 104 1861.800048828125 2016-04-24T11:30:21.000Z 105 1861.800048828125 2016-04-24T11:30:24.000Z 108 1861.5999755859375 2016-04-24T11:30:27.000Z 111 1861.800048828125 2016-04-24T11:30:30.000Z 107 1862.0 2016-04-24T11:30:32.000Z 102 1862.0 2016-04-24T11:30:33.000Z 102 1862.0 2016-04-24T11:30:37.000Z 105 1861.800048828125 2016-04-24T11:30:40.000Z 108 1861.5999755859375 2016-04-24T11:30:47.000Z 111 1861.5999755859375 2016-04-24T11:30:57.000Z 112 1861.800048828125 2016-04-24T11:30:59.000Z 115 1861.800048828125 2016-04-24T11:31:04.000Z 109 1861.800048828125 2016-04-24T11:31:05.000Z 106 1861.5999755859375 2016-04-24T11:31:06.000Z 103 1861.4000244140625 2016-04-24T11:31:10.000Z 103 1861.800048828125 2016-04-24T11:31:13.000Z 107 1862.0 2016-04-24T11:31:15.000Z 108 1861.4000244140625 2016-04-24T11:31:19.000Z 104 1861.4000244140625 2016-04-24T11:31:21.000Z 104 1861.4000244140625 2016-04-24T11:31:25.000Z 101 1861.199951171875 2016-04-24T11:31:29.000Z 101 1861.199951171875 2016-04-24T11:31:38.000Z 103 1860.800048828125 2016-04-24T11:31:42.000Z 106 1861.4000244140625 2016-04-24T11:31:44.000Z 109 1862.0 2016-04-24T11:31:46.000Z 110 1862.4000244140625 2016-04-24T11:31:48.000Z 113 1862.0 2016-04-24T11:31:56.000Z 111 1861.4000244140625 2016-04-24T11:32:00.000Z 114 1861.4000244140625 2016-04-24T11:32:01.000Z 114 1861.199951171875 2016-04-24T11:32:02.000Z 117 1861.199951171875 2016-04-24T11:32:04.000Z 121 1861.5999755859375 2016-04-24T11:32:08.000Z 118 1861.4000244140625 2016-04-24T11:32:10.000Z 115 1861.4000244140625 2016-04-24T11:32:12.000Z 112 1861.5999755859375 2016-04-24T11:32:14.000Z 112 1861.199951171875 2016-04-24T11:32:21.000Z 110 1861.4000244140625 2016-04-24T11:32:23.000Z 106 1860.800048828125 2016-04-24T11:32:26.000Z 107 1861.0 2016-04-24T11:32:28.000Z 110 1861.4000244140625 2016-04-24T11:32:30.000Z 113 1861.5999755859375 2016-04-24T11:32:33.000Z 114 1861.5999755859375 2016-04-24T11:32:35.000Z 111 1861.800048828125 2016-04-24T11:32:37.000Z 107 1861.5999755859375 2016-04-24T11:32:38.000Z 107 1861.199951171875 2016-04-24T11:32:44.000Z 107 1860.199951171875 2016-04-24T11:32:51.000Z 108 1859.5999755859375 2016-04-24T11:32:53.000Z 108 1859.0 2016-04-24T11:32:58.000Z 106 1858.800048828125 2016-04-24T11:32:59.000Z 106 1858.5999755859375 2016-04-24T11:33:02.000Z 107 1858.5999755859375 2016-04-24T11:33:03.000Z 109 1858.4000244140625 2016-04-24T11:33:04.000Z 109 1858.199951171875 2016-04-24T11:33:06.000Z 109 1857.5999755859375 2016-04-24T11:33:12.000Z 109 1857.4000244140625 2016-04-24T11:33:13.000Z 110 1856.800048828125 2016-04-24T11:33:18.000Z 112 1856.4000244140625 2016-04-24T11:33:20.000Z 112 1855.199951171875 2016-04-24T11:33:25.000Z 120 1855.0 2016-04-24T11:33:26.000Z 120 1854.5999755859375 2016-04-24T11:33:30.000Z 116 1854.4000244140625 2016-04-24T11:33:32.000Z 114 1854.0 2016-04-24T11:33:33.000Z 114 1853.800048828125 2016-04-24T11:33:34.000Z 114 1853.0 2016-04-24T11:33:37.000Z 114 1852.5999755859375 2016-04-24T11:33:38.000Z 114 1851.800048828125 2016-04-24T11:33:41.000Z 114 1850.5999755859375 2016-04-24T11:33:45.000Z 113 1850.4000244140625 2016-04-24T11:33:46.000Z 114 1849.5999755859375 2016-04-24T11:33:50.000Z 113 1849.4000244140625 2016-04-24T11:33:52.000Z 110 1849.199951171875 2016-04-24T11:33:53.000Z 107 1849.0 2016-04-24T11:33:54.000Z 107 1848.4000244140625 2016-04-24T11:33:56.000Z 115 1848.199951171875 2016-04-24T11:33:57.000Z 115 1847.800048828125 2016-04-24T11:33:58.000Z 115 1847.199951171875 2016-04-24T11:34:01.000Z 116 1846.800048828125 2016-04-24T11:34:03.000Z 116 1846.199951171875 2016-04-24T11:34:05.000Z 114 1846.0 2016-04-24T11:34:06.000Z 113 1845.800048828125 2016-04-24T11:34:09.000Z 112 1845.5999755859375 2016-04-24T11:34:10.000Z 112 1845.5999755859375 2016-04-24T11:34:12.000Z 112 1845.4000244140625 2016-04-24T11:34:13.000Z 112 1845.0 2016-04-24T11:34:15.000Z 112 1844.199951171875 2016-04-24T11:34:19.000Z 112 1844.0 2016-04-24T11:34:21.000Z 113 1843.800048828125 2016-04-24T11:34:25.000Z 110 1843.5999755859375 2016-04-24T11:34:30.000Z 111 1844.199951171875 2016-04-24T11:34:33.000Z 120 1844.199951171875 2016-04-24T11:34:34.000Z 128 1844.4000244140625 2016-04-24T11:34:35.000Z 128 1844.4000244140625 2016-04-24T11:34:36.000Z 128 1844.4000244140625 2016-04-24T11:34:38.000Z 125 1844.0 2016-04-24T11:34:43.000Z 124 1843.4000244140625 2016-04-24T11:34:49.000Z 124 1842.800048828125 2016-04-24T11:34:56.000Z 122 1841.800048828125 2016-04-24T11:35:02.000Z 122 1841.5999755859375 2016-04-24T11:35:03.000Z 122 1841.0 2016-04-24T11:35:06.000Z 122 1840.800048828125 2016-04-24T11:35:07.000Z 123 1840.4000244140625 2016-04-24T11:35:10.000Z 120 1840.199951171875 2016-04-24T11:35:12.000Z 116 1840.199951171875 2016-04-24T11:35:13.000Z 115 1840.5999755859375 2016-04-24T11:35:21.000Z 111 1840.800048828125 2016-04-24T11:35:23.000Z 108 1840.4000244140625 2016-04-24T11:35:29.000Z 108 1840.0 2016-04-24T11:35:33.000Z 105 1840.199951171875 2016-04-24T11:35:37.000Z 108 1840.199951171875 2016-04-24T11:35:41.000Z 110 1840.4000244140625 2016-04-24T11:35:45.000Z 107 1840.5999755859375 2016-04-24T11:35:49.000Z 104 1840.4000244140625 2016-04-24T11:35:52.000Z 101 1840.0 2016-04-24T11:35:55.000Z 105 1840.0 2016-04-24T11:35:58.000Z 107 1840.0 2016-04-24T11:36:04.000Z 104 1840.0 2016-04-24T11:36:05.000Z 101 1840.0 2016-04-24T11:36:06.000Z 101 1840.199951171875 2016-04-24T11:36:08.000Z 101 1841.0 2016-04-24T11:36:14.000Z 98 1840.800048828125 2016-04-24T11:36:21.000Z 101 1840.800048828125 2016-04-24T11:36:24.000Z 104 1841.0 2016-04-24T11:36:30.000Z 102 1840.800048828125 2016-04-24T11:36:36.000Z 101 1840.0 2016-04-24T11:36:43.000Z 101 1839.5999755859375 2016-04-24T11:36:45.000Z 101 1839.199951171875 2016-04-24T11:36:48.000Z 97 1838.800048828125 2016-04-24T11:36:52.000Z 107 1838.800048828125 2016-04-24T11:36:53.000Z 107 1838.5999755859375 2016-04-24T11:36:55.000Z 107 1838.4000244140625 2016-04-24T11:36:59.000Z 105 1837.4000244140625 2016-04-24T11:37:06.000Z 105 1836.4000244140625 2016-04-24T11:37:13.000Z 104 1835.800048828125 2016-04-24T11:37:17.000Z 115 1835.800048828125 2016-04-24T11:37:18.000Z 115 1835.5999755859375 2016-04-24T11:37:20.000Z 115 1835.4000244140625 2016-04-24T11:37:21.000Z 115 1834.5999755859375 2016-04-24T11:37:25.000Z 112 1834.4000244140625 2016-04-24T11:37:26.000Z 111 1834.4000244140625 2016-04-24T11:37:27.000Z 111 1834.199951171875 2016-04-24T11:37:28.000Z 110 1833.800048828125 2016-04-24T11:37:33.000Z 108 1833.5999755859375 2016-04-24T11:37:35.000Z 105 1833.0 2016-04-24T11:37:38.000Z 106 1832.4000244140625 2016-04-24T11:37:44.000Z 106 1832.4000244140625 2016-04-24T11:37:45.000Z 106 1832.0 2016-04-24T11:37:47.000Z 105 1831.5999755859375 2016-04-24T11:37:50.000Z 106 1831.199951171875 2016-04-24T11:37:53.000Z 103 1831.0 2016-04-24T11:37:55.000Z 102 1831.0 2016-04-24T11:37:56.000Z 102 1831.0 2016-04-24T11:37:57.000Z 102 1830.800048828125 2016-04-24T11:38:00.000Z 105 1830.800048828125 2016-04-24T11:38:02.000Z 126 1830.5999755859375 2016-04-24T11:38:03.000Z 126 1830.4000244140625 2016-04-24T11:38:05.000Z 126 1830.4000244140625 2016-04-24T11:38:06.000Z 134 1830.199951171875 2016-04-24T11:38:07.000Z 134 1830.199951171875 2016-04-24T11:38:08.000Z 134 1830.0 2016-04-24T11:38:10.000Z 134 1830.0 2016-04-24T11:38:11.000Z 128 1830.0 2016-04-24T11:38:12.000Z 125 1830.0 2016-04-24T11:38:13.000Z 121 1829.800048828125 2016-04-24T11:38:14.000Z 117 1829.5999755859375 2016-04-24T11:38:16.000Z 112 1829.5999755859375 2016-04-24T11:38:17.000Z 109 1829.5999755859375 2016-04-24T11:38:18.000Z 106 1829.4000244140625 2016-04-24T11:38:19.000Z 105 1829.199951171875 2016-04-24T11:38:25.000Z 106 1829.0 2016-04-24T11:38:30.000Z 107 1829.0 2016-04-24T11:38:33.000Z 109 1829.0 2016-04-24T11:38:35.000Z 109 1829.0 2016-04-24T11:38:38.000Z 109 1828.800048828125 2016-04-24T11:38:41.000Z 108 1828.800048828125 2016-04-24T11:38:43.000Z 109 1828.800048828125 2016-04-24T11:38:47.000Z 110 1828.800048828125 2016-04-24T11:38:48.000Z 110 1829.0 2016-04-24T11:38:52.000Z 111 1828.800048828125 2016-04-24T11:38:55.000Z 114 1828.5999755859375 2016-04-24T11:38:59.000Z 116 1828.0 2016-04-24T11:39:06.000Z 115 1827.800048828125 2016-04-24T11:39:08.000Z 112 1827.5999755859375 2016-04-24T11:39:12.000Z 113 1827.800048828125 2016-04-24T11:39:16.000Z 114 1827.800048828125 2016-04-24T11:39:18.000Z 112 1827.5999755859375 2016-04-24T11:39:21.000Z 109 1827.4000244140625 2016-04-24T11:39:26.000Z 110 1826.800048828125 2016-04-24T11:39:30.000Z 110 1827.0 2016-04-24T11:39:32.000Z 108 1826.800048828125 2016-04-24T11:39:35.000Z 105 1826.0 2016-04-24T11:39:39.000Z 108 1826.0 2016-04-24T11:39:40.000Z 109 1825.800048828125 2016-04-24T11:39:45.000Z 107 1825.800048828125 2016-04-24T11:39:47.000Z 106 1825.4000244140625 2016-04-24T11:39:51.000Z 106 1825.4000244140625 2016-04-24T11:39:53.000Z 106 1825.0 2016-04-24T11:39:57.000Z 103 1825.0 2016-04-24T11:40:01.000Z 102 1824.800048828125 2016-04-24T11:40:03.000Z 104 1824.199951171875 2016-04-24T11:40:10.000Z 104 1824.0 2016-04-24T11:40:14.000Z 106 1823.800048828125 2016-04-24T11:40:16.000Z 107 1823.0 2016-04-24T11:40:22.000Z 105 1822.800048828125 2016-04-24T11:40:26.000Z 106 1822.800048828125 2016-04-24T11:40:27.000Z 107 1822.5999755859375 2016-04-24T11:40:28.000Z 107 1822.199951171875 2016-04-24T11:40:32.000Z 114 1822.199951171875 2016-04-24T11:40:33.000Z 114 1822.199951171875 2016-04-24T11:40:34.000Z 114 1822.199951171875 2016-04-24T11:40:35.000Z 113 1822.0 2016-04-24T11:40:38.000Z 112 1821.800048828125 2016-04-24T11:40:44.000Z 109 1822.0 2016-04-24T11:40:45.000Z 109 1822.4000244140625 2016-04-24T11:40:50.000Z 113 1822.5999755859375 2016-04-24T11:40:51.000Z 113 1822.800048828125 2016-04-24T11:40:56.000Z 115 1822.5999755859375 2016-04-24T11:40:58.000Z 111 1822.199951171875 2016-04-24T11:41:01.000Z 114 1822.0 2016-04-24T11:41:02.000Z 115 1821.5999755859375 2016-04-24T11:41:06.000Z 117 1820.5999755859375 2016-04-24T11:41:09.000Z 117 1820.199951171875 2016-04-24T11:41:10.000Z 117 1819.4000244140625 2016-04-24T11:41:12.000Z 117 1818.4000244140625 2016-04-24T11:41:15.000Z 120 1818.199951171875 2016-04-24T11:41:16.000Z 121 1817.5999755859375 2016-04-24T11:41:18.000Z 121 1817.199951171875 2016-04-24T11:41:19.000Z 119 1816.4000244140625 2016-04-24T11:41:23.000Z 117 1816.0 2016-04-24T11:41:24.000Z 117 1815.199951171875 2016-04-24T11:41:27.000Z 116 1814.800048828125 2016-04-24T11:41:28.000Z 116 1813.800048828125 2016-04-24T11:41:31.000Z 119 1813.5999755859375 2016-04-24T11:41:32.000Z 119 1812.800048828125 2016-04-24T11:41:35.000Z 116 1812.5999755859375 2016-04-24T11:41:36.000Z 112 1812.4000244140625 2016-04-24T11:41:37.000Z 110 1812.0 2016-04-24T11:41:41.000Z 110 1811.800048828125 2016-04-24T11:41:43.000Z 110 1811.4000244140625 2016-04-24T11:41:46.000Z 109 1811.0 2016-04-24T11:41:49.000Z 108 1810.4000244140625 2016-04-24T11:41:54.000Z 109 1810.199951171875 2016-04-24T11:41:55.000Z 109 1809.5999755859375 2016-04-24T11:42:00.000Z 107 1809.4000244140625 2016-04-24T11:42:02.000Z 103 1809.199951171875 2016-04-24T11:42:03.000Z 102 1809.0 2016-04-24T11:42:05.000Z 111 1808.800048828125 2016-04-24T11:42:06.000Z 111 1808.800048828125 2016-04-24T11:42:07.000Z 111 1808.4000244140625 2016-04-24T11:42:10.000Z 108 1808.199951171875 2016-04-24T11:42:11.000Z 106 1807.800048828125 2016-04-24T11:42:12.000Z 106 1807.800048828125 2016-04-24T11:42:13.000Z 106 1806.800048828125 2016-04-24T11:42:19.000Z 109 1806.800048828125 2016-04-24T11:42:20.000Z 109 1806.4000244140625 2016-04-24T11:42:24.000Z 106 1806.199951171875 2016-04-24T11:42:25.000Z 106 1806.0 2016-04-24T11:42:31.000Z 107 1805.800048828125 2016-04-24T11:42:36.000Z 106 1805.5999755859375 2016-04-24T11:42:37.000Z 106 1805.4000244140625 2016-04-24T11:42:38.000Z 103 1804.800048828125 2016-04-24T11:42:42.000Z 107 1804.5999755859375 2016-04-24T11:42:43.000Z 107 1803.800048828125 2016-04-24T11:42:47.000Z 102 1803.800048828125 2016-04-24T11:42:48.000Z 97 1803.5999755859375 2016-04-24T11:42:49.000Z 97 1803.5999755859375 2016-04-24T11:42:50.000Z 97 1803.0 2016-04-24T11:42:56.000Z 97 1802.5999755859375 2016-04-24T11:43:00.000Z 97 1802.4000244140625 2016-04-24T11:43:02.000Z 100 1802.199951171875 2016-04-24T11:43:03.000Z 100 1802.199951171875 2016-04-24T11:43:04.000Z 99 1801.4000244140625 2016-04-24T11:43:10.000Z 109 1801.800048828125 2016-04-24T11:43:11.000Z 109 1801.5999755859375 2016-04-24T11:43:14.000Z 109 1801.199951171875 2016-04-24T11:43:16.000Z 110 1801.0 2016-04-24T11:43:17.000Z 110 1800.4000244140625 2016-04-24T11:43:21.000Z 109 1800.4000244140625 2016-04-24T11:43:22.000Z 109 1800.199951171875 2016-04-24T11:43:24.000Z 106 1800.0 2016-04-24T11:43:27.000Z 104 1799.4000244140625 2016-04-24T11:43:32.000Z 105 1799.199951171875 2016-04-24T11:43:33.000Z 105 1799.199951171875 2016-04-24T11:43:34.000Z 105 1799.0 2016-04-24T11:43:36.000Z 100 1799.0 2016-04-24T11:43:37.000Z 100 1798.800048828125 2016-04-24T11:43:39.000Z 101 1798.4000244140625 2016-04-24T11:43:41.000Z 105 1798.199951171875 2016-04-24T11:43:42.000Z 113 1798.0 2016-04-24T11:43:43.000Z 113 1798.0 2016-04-24T11:43:45.000Z 113 1798.0 2016-04-24T11:43:46.000Z 110 1798.0 2016-04-24T11:43:47.000Z 106 1798.0 2016-04-24T11:43:48.000Z 103 1797.4000244140625 2016-04-24T11:43:52.000Z 105 1797.199951171875 2016-04-24T11:43:53.000Z 105 1796.4000244140625 2016-04-24T11:43:57.000Z 107 1796.4000244140625 2016-04-24T11:44:05.000Z 107 1796.199951171875 2016-04-24T11:44:08.000Z 111 1796.199951171875 2016-04-24T11:44:11.000Z 108 1795.5999755859375 2016-04-24T11:44:20.000Z 104 1795.4000244140625 2016-04-24T11:44:22.000Z 102 1795.199951171875 2016-04-24T11:44:23.000Z 112 1795.199951171875 2016-04-24T11:44:24.000Z 112 1795.0 2016-04-24T11:44:26.000Z 112 1795.0 2016-04-24T11:44:29.000Z 110 1794.199951171875 2016-04-24T11:44:35.000Z 109 1794.199951171875 2016-04-24T11:44:37.000Z 106 1794.0 2016-04-24T11:44:39.000Z 105 1793.5999755859375 2016-04-24T11:44:41.000Z 104 1793.4000244140625 2016-04-24T11:44:44.000Z 104 1793.0 2016-04-24T11:44:47.000Z 104 1793.0 2016-04-24T11:44:48.000Z 103 1792.199951171875 2016-04-24T11:44:54.000Z 103 1791.5999755859375 2016-04-24T11:44:56.000Z 103 1791.199951171875 2016-04-24T11:45:00.000Z 104 1790.4000244140625 2016-04-24T11:45:04.000Z 104 1790.4000244140625 2016-04-24T11:45:05.000Z 105 1790.199951171875 2016-04-24T11:45:11.000Z 104 1790.199951171875 2016-04-24T11:45:16.000Z 105 1789.4000244140625 2016-04-24T11:45:20.000Z 103 1789.0 2016-04-24T11:45:23.000Z 103 1788.199951171875 2016-04-24T11:45:27.000Z 103 1787.800048828125 2016-04-24T11:45:30.000Z 104 1787.4000244140625 2016-04-24T11:45:33.000Z 101 1787.199951171875 2016-04-24T11:45:35.000Z 101 1787.0 2016-04-24T11:45:36.000Z 101 1786.5999755859375 2016-04-24T11:45:39.000Z 103 1786.4000244140625 2016-04-24T11:45:41.000Z 100 1786.199951171875 2016-04-24T11:45:43.000Z 99 1786.0 2016-04-24T11:45:44.000Z 99 1786.0 2016-04-24T11:45:47.000Z 100 1785.199951171875 2016-04-24T11:45:52.000Z 102 1785.0 2016-04-24T11:45:55.000Z 103 1784.800048828125 2016-04-24T11:45:57.000Z 102 1784.4000244140625 2016-04-24T11:46:00.000Z 102 1784.4000244140625 2016-04-24T11:46:02.000Z 102 1784.4000244140625 2016-04-24T11:46:04.000Z 100 1784.199951171875 2016-04-24T11:46:06.000Z 97 1784.0 2016-04-24T11:46:07.000Z 97 1783.5999755859375 2016-04-24T11:46:10.000Z 101 1783.199951171875 2016-04-24T11:46:13.000Z 103 1782.800048828125 2016-04-24T11:46:14.000Z 103 1782.0 2016-04-24T11:46:17.000Z 107 1781.4000244140625 2016-04-24T11:46:18.000Z 107 1780.199951171875 2016-04-24T11:46:22.000Z 105 1780.199951171875 2016-04-24T11:46:23.000Z 105 1780.199951171875 2016-04-24T11:46:26.000Z 105 1780.0 2016-04-24T11:46:30.000Z 105 1779.5999755859375 2016-04-24T11:46:33.000Z 102 1779.199951171875 2016-04-24T11:46:35.000Z 102 1779.0 2016-04-24T11:46:38.000Z 102 1778.199951171875 2016-04-24T11:46:41.000Z 102 1777.5999755859375 2016-04-24T11:46:43.000Z 103 1777.5999755859375 2016-04-24T11:46:44.000Z 103 1777.199951171875 2016-04-24T11:46:47.000Z 102 1776.5999755859375 2016-04-24T11:46:50.000Z 100 1776.800048828125 2016-04-24T11:46:54.000Z 102 1777.0 2016-04-24T11:46:56.000Z 102 1776.4000244140625 2016-04-24T11:47:03.000Z 100 1776.199951171875 2016-04-24T11:47:11.000Z 100 1776.0 2016-04-24T11:47:12.000Z 100 1776.0 2016-04-24T11:47:13.000Z 101 1775.800048828125 2016-04-24T11:47:15.000Z 103 1775.800048828125 2016-04-24T11:47:20.000Z 103 1775.800048828125 2016-04-24T11:47:23.000Z 106 1775.199951171875 2016-04-24T11:47:26.000Z 108 1775.0 2016-04-24T11:47:27.000Z 107 1775.199951171875 2016-04-24T11:47:30.000Z 103 1775.4000244140625 2016-04-24T11:47:34.000Z 101 1775.4000244140625 2016-04-24T11:47:38.000Z 98 1775.5999755859375 2016-04-24T11:47:45.000Z 102 1775.4000244140625 2016-04-24T11:47:48.000Z 102 1775.199951171875 2016-04-24T11:47:50.000Z 101 1774.800048828125 2016-04-24T11:47:52.000Z 103 1774.5999755859375 2016-04-24T11:47:55.000Z 106 1774.0 2016-04-24T11:47:58.000Z 105 1773.800048828125 2016-04-24T11:48:02.000Z 105 1773.4000244140625 2016-04-24T11:48:08.000Z 105 1773.0 2016-04-24T11:48:11.000Z 102 1772.800048828125 2016-04-24T11:48:13.000Z 98 1772.800048828125 2016-04-24T11:48:14.000Z 97 1772.4000244140625 2016-04-24T11:48:18.000Z 108 1772.4000244140625 2016-04-24T11:48:19.000Z 108 1772.199951171875 2016-04-24T11:48:21.000Z 108 1771.800048828125 2016-04-24T11:48:23.000Z 108 1770.800048828125 2016-04-24T11:48:29.000Z 108 1770.5999755859375 2016-04-24T11:48:30.000Z 106 1770.199951171875 2016-04-24T11:48:35.000Z 109 1769.800048828125 2016-04-24T11:48:38.000Z 108 1769.5999755859375 2016-04-24T11:48:39.000Z 107 1769.4000244140625 2016-04-24T11:48:40.000Z 107 1769.199951171875 2016-04-24T11:48:42.000Z 104 1769.0 2016-04-24T11:48:45.000Z 103 1768.5999755859375 2016-04-24T11:48:49.000Z 102 1768.0 2016-04-24T11:48:53.000Z 104 1767.4000244140625 2016-04-24T11:48:57.000Z 102 1767.0 2016-04-24T11:49:00.000Z 102 1767.5999755859375 2016-04-24T11:49:04.000Z 99 1767.5999755859375 2016-04-24T11:49:05.000Z 96 1767.4000244140625 2016-04-24T11:49:06.000Z 96 1766.5999755859375 2016-04-24T11:49:09.000Z 97 1766.4000244140625 2016-04-24T11:49:11.000Z 97 1766.199951171875 2016-04-24T11:49:12.000Z 97 1765.800048828125 2016-04-24T11:49:16.000Z 100 1765.5999755859375 2016-04-24T11:49:20.000Z 102 1765.199951171875 2016-04-24T11:49:22.000Z 102 1764.800048828125 2016-04-24T11:49:27.000Z 108 1765.0 2016-04-24T11:49:28.000Z 108 1764.800048828125 2016-04-24T11:49:30.000Z 105 1764.5999755859375 2016-04-24T11:49:34.000Z 103 1764.0 2016-04-24T11:49:40.000Z 101 1764.0 2016-04-24T11:49:42.000Z 100 1763.0 2016-04-24T11:49:50.000Z 101 1763.0 2016-04-24T11:49:51.000Z 101 1762.5999755859375 2016-04-24T11:49:57.000Z 101 1762.199951171875 2016-04-24T11:50:05.000Z 101 1761.800048828125 2016-04-24T11:50:06.000Z 101 1761.199951171875 2016-04-24T11:50:10.000Z 97 1760.800048828125 2016-04-24T11:50:13.000Z 95 1760.4000244140625 2016-04-24T11:50:16.000Z 98 1760.4000244140625 2016-04-24T11:50:19.000Z 98 1760.0 2016-04-24T11:50:25.000Z 101 1759.800048828125 2016-04-24T11:50:27.000Z 101 1759.800048828125 2016-04-24T11:50:29.000Z 98 1759.4000244140625 2016-04-24T11:50:33.000Z 102 1759.199951171875 2016-04-24T11:50:34.000Z 102 1759.199951171875 2016-04-24T11:50:35.000Z 114 1759.0 2016-04-24T11:50:36.000Z 114 1758.800048828125 2016-04-24T11:50:40.000Z 113 1758.800048828125 2016-04-24T11:50:42.000Z 113 1758.800048828125 2016-04-24T11:50:44.000Z 110 1758.4000244140625 2016-04-24T11:50:48.000Z 106 1758.4000244140625 2016-04-24T11:50:49.000Z 105 1758.199951171875 2016-04-24T11:50:52.000Z 102 1758.4000244140625 2016-04-24T11:50:56.000Z 102 1758.4000244140625 2016-04-24T11:50:57.000Z 102 1758.0 2016-04-24T11:51:03.000Z 104 1757.800048828125 2016-04-24T11:51:05.000Z 104 1757.4000244140625 2016-04-24T11:51:08.000Z 101 1757.4000244140625 2016-04-24T11:51:10.000Z 101 1757.4000244140625 2016-04-24T11:51:16.000Z 102 1756.5999755859375 2016-04-24T11:51:17.000Z 101 1756.0 2016-04-24T11:51:25.000Z 103 1755.800048828125 2016-04-24T11:51:29.000Z 100 1755.5999755859375 2016-04-24T11:51:30.000Z 99 1755.5999755859375 2016-04-24T11:51:31.000Z 98 1755.5999755859375 2016-04-24T11:51:32.000Z 98 1755.4000244140625 2016-04-24T11:51:35.000Z 101 1755.0 2016-04-24T11:51:40.000Z 99 1754.800048828125 2016-04-24T11:51:45.000Z 102 1754.4000244140625 2016-04-24T11:51:48.000Z 102 1754.0 2016-04-24T11:51:50.000Z 99 1754.0 2016-04-24T11:51:51.000Z 95 1753.800048828125 2016-04-24T11:51:52.000Z 95 1753.5999755859375 2016-04-24T11:51:56.000Z 98 1753.4000244140625 2016-04-24T11:51:57.000Z 98 1752.199951171875 2016-04-24T11:52:03.000Z 99 1752.199951171875 2016-04-24T11:52:04.000Z 99 1751.4000244140625 2016-04-24T11:52:10.000Z 102 1751.199951171875 2016-04-24T11:52:11.000Z 102 1750.800048828125 2016-04-24T11:52:13.000Z 102 1750.0 2016-04-24T11:52:20.000Z 103 1750.0 2016-04-24T11:52:21.000Z 103 1749.800048828125 2016-04-24T11:52:22.000Z 97 1749.5999755859375 2016-04-24T11:52:23.000Z 94 1749.0 2016-04-24T11:52:27.000Z 92 1748.800048828125 2016-04-24T11:52:28.000Z 92 1748.199951171875 2016-04-24T11:52:32.000Z 95 1747.800048828125 2016-04-24T11:52:35.000Z 97 1747.0 2016-04-24T11:52:43.000Z 98 1746.5999755859375 2016-04-24T11:52:46.000Z 98 1746.0 2016-04-24T11:52:51.000Z 98 1745.5999755859375 2016-04-24T11:52:55.000Z 99 1744.5999755859375 2016-04-24T11:53:01.000Z 99 1743.800048828125 2016-04-24T11:53:07.000Z 99 1743.5999755859375 2016-04-24T11:53:09.000Z 100 1743.0 2016-04-24T11:53:14.000Z 101 1742.4000244140625 2016-04-24T11:53:18.000Z 98 1742.0 2016-04-24T11:53:20.000Z 99 1741.4000244140625 2016-04-24T11:53:26.000Z 99 1741.0 2016-04-24T11:53:27.000Z 99 1740.800048828125 2016-04-24T11:53:30.000Z 108 1740.5999755859375 2016-04-24T11:53:31.000Z 108 1740.199951171875 2016-04-24T11:53:33.000Z 108 1740.0 2016-04-24T11:53:34.000Z 116 1739.800048828125 2016-04-24T11:53:35.000Z 116 1739.4000244140625 2016-04-24T11:53:38.000Z 113 1739.199951171875 2016-04-24T11:53:40.000Z 113 1739.0 2016-04-24T11:53:41.000Z 111 1738.800048828125 2016-04-24T11:53:42.000Z 108 1738.800048828125 2016-04-24T11:53:43.000Z 105 1738.5999755859375 2016-04-24T11:53:44.000Z 105 1738.0 2016-04-24T11:53:47.000Z 105 1737.199951171875 2016-04-24T11:53:53.000Z 105 1737.0 2016-04-24T11:53:54.000Z 103 1736.199951171875 2016-04-24T11:53:59.000Z 100 1736.0 2016-04-24T11:54:01.000Z 98 1735.800048828125 2016-04-24T11:54:02.000Z 98 1735.5999755859375 2016-04-24T11:54:04.000Z 99 1735.0 2016-04-24T11:54:08.000Z 101 1734.800048828125 2016-04-24T11:54:10.000Z 101 1733.800048828125 2016-04-24T11:54:15.000Z 101 1733.4000244140625 2016-04-24T11:54:17.000Z 101 1733.0 2016-04-24T11:54:20.000Z 101 1732.5999755859375 2016-04-24T11:54:22.000Z 101 1731.800048828125 2016-04-24T11:54:26.000Z 98 1731.5999755859375 2016-04-24T11:54:28.000Z 98 1731.199951171875 2016-04-24T11:54:30.000Z 99 1730.4000244140625 2016-04-24T11:54:35.000Z 101 1730.0 2016-04-24T11:54:37.000Z 101 1729.199951171875 2016-04-24T11:54:43.000Z 100 1728.800048828125 2016-04-24T11:54:46.000Z 106 1728.5999755859375 2016-04-24T11:54:47.000Z 106 1728.199951171875 2016-04-24T11:54:50.000Z 107 1727.800048828125 2016-04-24T11:54:53.000Z 107 1727.199951171875 2016-04-24T11:54:56.000Z 106 1727.0 2016-04-24T11:54:57.000Z 106 1726.5999755859375 2016-04-24T11:55:00.000Z 103 1726.4000244140625 2016-04-24T11:55:01.000Z 102 1726.0 2016-04-24T11:55:03.000Z 102 1725.199951171875 2016-04-24T11:55:08.000Z 102 1725.0 2016-04-24T11:55:09.000Z 102 1724.5999755859375 2016-04-24T11:55:13.000Z 98 1724.199951171875 2016-04-24T11:55:16.000Z 97 1724.0 2016-04-24T11:55:17.000Z 109 1723.800048828125 2016-04-24T11:55:18.000Z 109 1723.199951171875 2016-04-24T11:55:22.000Z 106 1722.800048828125 2016-04-24T11:55:24.000Z 101 1722.800048828125 2016-04-24T11:55:25.000Z 98 1722.5999755859375 2016-04-24T11:55:27.000Z 97 1722.4000244140625 2016-04-24T11:55:29.000Z 96 1721.5999755859375 2016-04-24T11:55:33.000Z 97 1721.5999755859375 2016-04-24T11:55:35.000Z 96 1720.5999755859375 2016-04-24T11:55:41.000Z 96 1719.5999755859375 2016-04-24T11:55:47.000Z 97 1718.4000244140625 2016-04-24T11:55:52.000Z 97 1718.199951171875 2016-04-24T11:55:53.000Z 97 1717.5999755859375 2016-04-24T11:55:57.000Z 99 1717.4000244140625 2016-04-24T11:55:58.000Z 99 1717.4000244140625 2016-04-24T11:55:59.000Z 99 1716.4000244140625 2016-04-24T11:56:03.000Z 102 1716.0 2016-04-24T11:56:04.000Z 102 1715.800048828125 2016-04-24T11:56:05.000Z 101 1715.199951171875 2016-04-24T11:56:07.000Z 101 1715.0 2016-04-24T11:56:08.000Z 101 1714.4000244140625 2016-04-24T11:56:11.000Z 102 1713.800048828125 2016-04-24T11:56:15.000Z 102 1713.5999755859375 2016-04-24T11:56:16.000Z 102 1713.4000244140625 2016-04-24T11:56:18.000Z 109 1713.199951171875 2016-04-24T11:56:19.000Z 109 1713.199951171875 2016-04-24T11:56:20.000Z 109 1713.0 2016-04-24T11:56:21.000Z 109 1712.5999755859375 2016-04-24T11:56:22.000Z 109 1711.800048828125 2016-04-24T11:56:26.000Z 109 1711.5999755859375 2016-04-24T11:56:27.000Z 109 1710.800048828125 2016-04-24T11:56:30.000Z 105 1710.4000244140625 2016-04-24T11:56:31.000Z 104 1710.4000244140625 2016-04-24T11:56:32.000Z 103 1710.0 2016-04-24T11:56:33.000Z 102 1709.800048828125 2016-04-24T11:56:34.000Z 99 1709.5999755859375 2016-04-24T11:56:38.000Z 100 1709.4000244140625 2016-04-24T11:56:39.000Z 100 1709.199951171875 2016-04-24T11:56:40.000Z 100 1708.5999755859375 2016-04-24T11:56:42.000Z 100 1708.4000244140625 2016-04-24T11:56:43.000Z 100 1707.5999755859375 2016-04-24T11:56:46.000Z 100 1707.199951171875 2016-04-24T11:56:48.000Z 100 1706.800048828125 2016-04-24T11:56:49.000Z 102 1706.199951171875 2016-04-24T11:56:51.000Z 105 1706.0 2016-04-24T11:56:52.000Z 105 1705.4000244140625 2016-04-24T11:56:54.000Z 105 1705.0 2016-04-24T11:56:57.000Z 105 1704.800048828125 2016-04-24T11:56:58.000Z 105 1704.199951171875 2016-04-24T11:57:01.000Z 105 1703.800048828125 2016-04-24T11:57:03.000Z 105 1703.0 2016-04-24T11:57:07.000Z 107 1702.5999755859375 2016-04-24T11:57:09.000Z 106 1702.0 2016-04-24T11:57:12.000Z 105 1701.5999755859375 2016-04-24T11:57:13.000Z 105 1701.4000244140625 2016-04-24T11:57:14.000Z 115 1701.0 2016-04-24T11:57:15.000Z 115 1700.5999755859375 2016-04-24T11:57:16.000Z 115 1699.4000244140625 2016-04-24T11:57:19.000Z 114 1698.4000244140625 2016-04-24T11:57:24.000Z 114 1698.199951171875 2016-04-24T11:57:25.000Z 114 1697.4000244140625 2016-04-24T11:57:29.000Z 114 1696.800048828125 2016-04-24T11:57:31.000Z 114 1696.4000244140625 2016-04-24T11:57:33.000Z 114 1696.199951171875 2016-04-24T11:57:34.000Z 114 1695.0 2016-04-24T11:57:39.000Z 114 1694.199951171875 2016-04-24T11:57:43.000Z 111 1694.0 2016-04-24T11:57:44.000Z 110 1693.0 2016-04-24T11:57:47.000Z 108 1692.5999755859375 2016-04-24T11:57:48.000Z 108 1691.5999755859375 2016-04-24T11:57:53.000Z 108 1691.199951171875 2016-04-24T11:57:54.000Z 108 1690.199951171875 2016-04-24T11:57:57.000Z 107 1689.5999755859375 2016-04-24T11:58:00.000Z 104 1689.199951171875 2016-04-24T11:58:01.000Z 104 1688.199951171875 2016-04-24T11:58:05.000Z 104 1687.800048828125 2016-04-24T11:58:07.000Z 105 1687.199951171875 2016-04-24T11:58:09.000Z 105 1686.4000244140625 2016-04-24T11:58:12.000Z 105 1686.0 2016-04-24T11:58:14.000Z 104 1685.4000244140625 2016-04-24T11:58:17.000Z 104 1685.0 2016-04-24T11:58:20.000Z 104 1684.5999755859375 2016-04-24T11:58:22.000Z 116 1684.4000244140625 2016-04-24T11:58:23.000Z 116 1684.199951171875 2016-04-24T11:58:24.000Z 116 1684.0 2016-04-24T11:58:25.000Z 115 1683.4000244140625 2016-04-24T11:58:27.000Z 115 1683.0 2016-04-24T11:58:29.000Z 112 1682.800048828125 2016-04-24T11:58:30.000Z 112 1682.5999755859375 2016-04-24T11:58:31.000Z 119 1682.4000244140625 2016-04-24T11:58:32.000Z 119 1681.800048828125 2016-04-24T11:58:33.000Z 119 1681.4000244140625 2016-04-24T11:58:35.000Z 119 1681.0 2016-04-24T11:58:36.000Z 116 1680.5999755859375 2016-04-24T11:58:37.000Z 116 1680.0 2016-04-24T11:58:39.000Z 113 1679.800048828125 2016-04-24T11:58:40.000Z 120 1679.4000244140625 2016-04-24T11:58:41.000Z 120 1678.4000244140625 2016-04-24T11:58:45.000Z 118 1678.199951171875 2016-04-24T11:58:46.000Z 118 1677.5999755859375 2016-04-24T11:58:48.000Z 118 1677.199951171875 2016-04-24T11:58:49.000Z 118 1676.199951171875 2016-04-24T11:58:53.000Z 109 1676.0 2016-04-24T11:58:54.000Z 109 1675.800048828125 2016-04-24T11:58:55.000Z 109 1675.5999755859375 2016-04-24T11:58:56.000Z 113 1675.4000244140625 2016-04-24T11:58:57.000Z 112 1675.0 2016-04-24T11:58:59.000Z 111 1674.4000244140625 2016-04-24T11:59:01.000Z 110 1674.0 2016-04-24T11:59:03.000Z 109 1673.4000244140625 2016-04-24T11:59:07.000Z 107 1673.199951171875 2016-04-24T11:59:09.000Z 104 1673.0 2016-04-24T11:59:11.000Z 104 1672.4000244140625 2016-04-24T11:59:14.000Z 101 1672.4000244140625 2016-04-24T11:59:15.000Z 101 1671.800048828125 2016-04-24T11:59:20.000Z 100 1671.5999755859375 2016-04-24T11:59:21.000Z 100 1671.0 2016-04-24T11:59:24.000Z 103 1670.800048828125 2016-04-24T11:59:25.000Z 103 1670.4000244140625 2016-04-24T11:59:28.000Z 104 1669.5999755859375 2016-04-24T11:59:32.000Z 104 1669.0 2016-04-24T11:59:35.000Z 104 1668.5999755859375 2016-04-24T11:59:40.000Z 103 1668.5999755859375 2016-04-24T11:59:41.000Z 103 1668.4000244140625 2016-04-24T11:59:44.000Z 100 1668.4000244140625 2016-04-24T11:59:47.000Z 98 1668.199951171875 2016-04-24T11:59:56.000Z 100 1668.4000244140625 2016-04-24T11:59:58.000Z 103 1668.5999755859375 2016-04-24T12:00:00.000Z 106 1668.4000244140625 2016-04-24T12:00:03.000Z 108 1668.199951171875 2016-04-24T12:00:14.000Z 107 1667.5999755859375 2016-04-24T12:00:22.000Z 110 1667.5999755859375 2016-04-24T12:00:23.000Z 109 1667.800048828125 2016-04-24T12:00:27.000Z 109 1668.0 2016-04-24T12:00:31.000Z 112 1668.199951171875 2016-04-24T12:00:40.000Z 111 1668.199951171875 2016-04-24T12:00:47.000Z 107 1668.199951171875 2016-04-24T12:00:49.000Z 103 1668.0 2016-04-24T12:00:50.000Z 102 1667.800048828125 2016-04-24T12:00:58.000Z 103 1667.800048828125 2016-04-24T12:01:01.000Z 100 1667.800048828125 2016-04-24T12:01:12.000Z 103 1668.0 2016-04-24T12:01:17.000Z 106 1668.0 2016-04-24T12:01:21.000Z 104 1668.0 2016-04-24T12:01:30.000Z 108 1667.800048828125 2016-04-24T12:01:33.000Z 108 1667.800048828125 2016-04-24T12:01:45.000Z 108 1667.5999755859375 2016-04-24T12:01:51.000Z 105 1667.5999755859375 2016-04-24T12:01:53.000Z 102 1667.5999755859375 2016-04-24T12:01:58.000Z 105 1667.4000244140625 2016-04-24T12:02:01.000Z 104 1667.800048828125 2016-04-24T12:02:06.000Z 107 1668.0 2016-04-24T12:02:08.000Z 107 1667.5999755859375 2016-04-24T12:02:14.000Z 107 1668.0 2016-04-24T12:02:19.000Z 108 1667.5999755859375 2016-04-24T12:02:21.000Z 105 1667.5999755859375 2016-04-24T12:02:22.000Z 102 1668.199951171875 2016-04-24T12:02:27.000Z 102 1668.0 2016-04-24T12:02:34.000Z 101