Garmin International 2015-03-08T19:45:03Z TESTA DI GARITTA NUOVA 2 002 Cyan 1559.4000000000001 2015-03-08T08:03:34Z 1559.4000000000001 2015-03-08T08:03:46Z 1559.4000000000001 2015-03-08T08:03:59Z 1559.4000000000001 2015-03-08T08:04:16Z 1559.4000000000001 2015-03-08T08:04:35Z 1559.4000000000001 2015-03-08T08:04:55Z 1559.4000000000001 2015-03-08T08:05:12Z 1559.4000000000001 2015-03-08T08:05:28Z 1559.4000000000001 2015-03-08T08:05:45Z 1559.8800000000001 2015-03-08T08:06:04Z 1560.3599999999999 2015-03-08T08:06:18Z 1563.24 2015-03-08T08:06:30Z 1565.1600000000001 2015-03-08T08:06:44Z 1567.0899999999999 2015-03-08T08:06:57Z 1569.49 2015-03-08T08:07:10Z 1569.49 2015-03-08T08:07:11Z 1572.3699999999999 2015-03-08T08:07:26Z 1574.78 2015-03-08T08:07:39Z 1576.22 2015-03-08T08:07:51Z 1576.7 2015-03-08T08:08:01Z 1578.6199999999999 2015-03-08T08:08:13Z 1579.0999999999999 2015-03-08T08:08:25Z 1581.03 2015-03-08T08:08:37Z 1582.95 2015-03-08T08:08:50Z 1584.8699999999999 2015-03-08T08:09:05Z 1587.27 2015-03-08T08:09:20Z 1590.6400000000001 2015-03-08T08:09:32Z 1592.5599999999999 2015-03-08T08:09:44Z 1594.96 2015-03-08T08:09:56Z 1596.8900000000001 2015-03-08T08:10:07Z 1599.29 2015-03-08T08:10:21Z 1601.21 2015-03-08T08:10:33Z 1603.1400000000001 2015-03-08T08:10:45Z 1606.5 2015-03-08T08:10:59Z 1608.4200000000001 2015-03-08T08:11:12Z 1610.8299999999999 2015-03-08T08:11:26Z 1612.75 2015-03-08T08:11:41Z 1616.1099999999999 2015-03-08T08:11:57Z 1618.04 2015-03-08T08:12:09Z 1619.48 2015-03-08T08:12:24Z 1619.48 2015-03-08T08:12:41Z 1621.4000000000001 2015-03-08T08:12:52Z 1623.3199999999999 2015-03-08T08:13:04Z 1623.3199999999999 2015-03-08T08:13:25Z 1623.3199999999999 2015-03-08T08:13:38Z 1625.25 2015-03-08T08:13:50Z 1628.1300000000001 2015-03-08T08:14:04Z 1630.53 2015-03-08T08:14:17Z 1632.46 2015-03-08T08:14:28Z 1635.3399999999999 2015-03-08T08:14:43Z 1638.7 2015-03-08T08:14:58Z 1640.6300000000001 2015-03-08T08:15:12Z 1643.51 2015-03-08T08:15:27Z 1644.47 2015-03-08T08:15:38Z 1647.3599999999999 2015-03-08T08:15:50Z 1650.24 2015-03-08T08:16:03Z 1650.72 2015-03-08T08:16:13Z 1653.5999999999999 2015-03-08T08:16:23Z 1656.49 2015-03-08T08:16:37Z 1659.8499999999999 2015-03-08T08:16:51Z 1661.78 2015-03-08T08:17:03Z 1663.22 2015-03-08T08:17:15Z 1664.1800000000001 2015-03-08T08:17:21Z 1666.0999999999999 2015-03-08T08:17:32Z 1667.54 2015-03-08T08:17:44Z 1668.99 2015-03-08T08:17:57Z 1670.9100000000001 2015-03-08T08:18:10Z 1673.3099999999999 2015-03-08T08:18:21Z 1674.75 2015-03-08T08:18:33Z 1676.6800000000001 2015-03-08T08:18:48Z 1676.6800000000001 2015-03-08T08:18:49Z 1677.1600000000001 2015-03-08T08:18:55Z 1677.6400000000001 2015-03-08T08:18:58Z 1678.5999999999999 2015-03-08T08:19:12Z 1679.5599999999999 2015-03-08T08:19:24Z 1681.48 2015-03-08T08:19:38Z 1683.4100000000001 2015-03-08T08:19:50Z 1685.3299999999999 2015-03-08T08:20:04Z 1687.25 2015-03-08T08:20:17Z 1689.6500000000001 2015-03-08T08:20:31Z 1692.0599999999999 2015-03-08T08:20:43Z 1693.98 2015-03-08T08:20:54Z 1695.4200000000001 2015-03-08T08:21:03Z 1696.8599999999999 2015-03-08T08:21:17Z 1698.3099999999999 2015-03-08T08:21:29Z 1699.27 2015-03-08T08:21:41Z 1697.8299999999999 2015-03-08T08:21:59Z 1697.8299999999999 2015-03-08T08:22:26Z 1697.8299999999999 2015-03-08T08:23:01Z 1699.27 2015-03-08T08:23:13Z 1699.75 2015-03-08T08:23:18Z 1700.23 2015-03-08T08:23:29Z 1700.71 2015-03-08T08:23:47Z 1700.71 2015-03-08T08:24:00Z 1700.71 2015-03-08T08:24:16Z 1700.71 2015-03-08T08:24:35Z 1700.71 2015-03-08T08:24:58Z 1701.1900000000001 2015-03-08T08:25:16Z 1701.1900000000001 2015-03-08T08:25:32Z 1702.6300000000001 2015-03-08T08:25:42Z 1704.0699999999999 2015-03-08T08:25:55Z 1705.52 2015-03-08T08:26:07Z 1706.96 2015-03-08T08:26:20Z 1708.8800000000001 2015-03-08T08:26:32Z 1711.28 2015-03-08T08:26:46Z 1713.21 2015-03-08T08:27:01Z 1715.6099999999999 2015-03-08T08:27:15Z 1718.01 2015-03-08T08:27:29Z 1718.49 2015-03-08T08:27:31Z 1719.9400000000001 2015-03-08T08:27:45Z 1721.3800000000001 2015-03-08T08:27:55Z 1723.3 2015-03-08T08:28:10Z 1724.74 2015-03-08T08:28:24Z 1726.6700000000001 2015-03-08T08:28:36Z 1728.1099999999999 2015-03-08T08:28:47Z 1730.03 2015-03-08T08:29:00Z 1731.95 2015-03-08T08:29:13Z 1733.8800000000001 2015-03-08T08:29:26Z 1735.3199999999999 2015-03-08T08:29:38Z 1736.28 2015-03-08T08:29:53Z 1737.72 2015-03-08T08:30:06Z 1739.1600000000001 2015-03-08T08:30:18Z 1739.1600000000001 2015-03-08T08:30:19Z 1740.1199999999999 2015-03-08T08:30:33Z 1740.5999999999999 2015-03-08T08:30:35Z 1742.53 2015-03-08T08:30:49Z 1743.97 2015-03-08T08:31:01Z 1744.45 2015-03-08T08:31:18Z 1744.9300000000001 2015-03-08T08:31:31Z 1744.9300000000001 2015-03-08T08:31:52Z 1744.9300000000001 2015-03-08T08:32:04Z 1745.4100000000001 2015-03-08T08:32:15Z 1746.8499999999999 2015-03-08T08:32:36Z 1749.74 2015-03-08T08:32:48Z 1751.1800000000001 2015-03-08T08:32:52Z 1751.1800000000001 2015-03-08T08:32:54Z 1754.54 2015-03-08T08:33:09Z 1757.9100000000001 2015-03-08T08:33:20Z 1760.79 2015-03-08T08:33:31Z 1764.1600000000001 2015-03-08T08:33:41Z 1765.1199999999999 2015-03-08T08:33:53Z 1766.5599999999999 2015-03-08T08:33:58Z 1769.4400000000001 2015-03-08T08:34:10Z 1771.8499999999999 2015-03-08T08:34:22Z 1774.25 2015-03-08T08:34:35Z 1775.6900000000001 2015-03-08T08:34:47Z 1777.1300000000001 2015-03-08T08:35:00Z 1779.0599999999999 2015-03-08T08:35:14Z 1780.5 2015-03-08T08:35:26Z 1781.46 2015-03-08T08:35:39Z 1783.8599999999999 2015-03-08T08:35:51Z 1786.75 2015-03-08T08:36:05Z 1789.1500000000001 2015-03-08T08:36:19Z 1792.03 2015-03-08T08:36:34Z 1794.4400000000001 2015-03-08T08:36:47Z 1796.3599999999999 2015-03-08T08:37:00Z 1799.24 2015-03-08T08:37:13Z 1801.6500000000001 2015-03-08T08:37:25Z 1804.05 2015-03-08T08:37:39Z 1806.45 2015-03-08T08:37:53Z 1807.9000000000001 2015-03-08T08:38:05Z 1810.3 2015-03-08T08:38:17Z 1812.22 2015-03-08T08:38:31Z 1814.1500000000001 2015-03-08T08:38:43Z 1816.0699999999999 2015-03-08T08:38:59Z 1818.95 2015-03-08T08:39:13Z 1820.8699999999999 2015-03-08T08:39:25Z 1823.28 2015-03-08T08:39:37Z 1825.6800000000001 2015-03-08T08:39:49Z 1827.5999999999999 2015-03-08T08:40:02Z 1830.01 2015-03-08T08:40:15Z 1830.97 2015-03-08T08:40:25Z 1832.8900000000001 2015-03-08T08:40:35Z 1832.4100000000001 2015-03-08T08:40:54Z 1832.4100000000001 2015-03-08T08:41:00Z 1832.4100000000001 2015-03-08T08:41:10Z 1833.8499999999999 2015-03-08T08:41:21Z 1833.8499999999999 2015-03-08T08:41:34Z 1832.8900000000001 2015-03-08T08:41:37Z 1834.3299999999999 2015-03-08T08:41:49Z 1835.77 2015-03-08T08:42:02Z 1835.77 2015-03-08T08:42:14Z 1835.77 2015-03-08T08:42:29Z 1835.77 2015-03-08T08:42:56Z 1835.77 2015-03-08T08:43:08Z 1835.77 2015-03-08T08:43:29Z 1835.77 2015-03-08T08:43:48Z 1835.77 2015-03-08T08:44:06Z 1836.26 2015-03-08T08:44:25Z 1836.74 2015-03-08T08:44:37Z 1837.22 2015-03-08T08:44:49Z 1837.22 2015-03-08T08:45:04Z 1838.6600000000001 2015-03-08T08:45:18Z 1839.1400000000001 2015-03-08T08:45:31Z 1839.1400000000001 2015-03-08T08:45:41Z 1839.1400000000001 2015-03-08T08:45:53Z 1839.1400000000001 2015-03-08T08:46:05Z 1839.1400000000001 2015-03-08T08:46:20Z 1839.1400000000001 2015-03-08T08:46:43Z 1839.6199999999999 2015-03-08T08:47:09Z 1839.6199999999999 2015-03-08T08:47:20Z 1840.5799999999999 2015-03-08T08:47:27Z 1842.02 2015-03-08T08:47:41Z 1842.02 2015-03-08T08:47:59Z 1842.02 2015-03-08T08:48:16Z 1842.02 2015-03-08T08:48:38Z 1842.5 2015-03-08T08:48:54Z 1842.98 2015-03-08T08:49:07Z 1843.47 2015-03-08T08:49:19Z 1842.5 2015-03-08T08:49:21Z 1842.5 2015-03-08T08:49:33Z 1843.47 2015-03-08T08:49:53Z 1843.47 2015-03-08T08:50:05Z 1843.47 2015-03-08T08:50:25Z 1843.95 2015-03-08T08:50:34Z 1843.95 2015-03-08T08:50:37Z 1843.95 2015-03-08T08:50:38Z 1843.95 2015-03-08T08:50:39Z 1843.95 2015-03-08T08:50:53Z 1843.95 2015-03-08T08:50:58Z 1843.95 2015-03-08T08:50:59Z 1842.02 2015-03-08T08:51:11Z 1842.02 2015-03-08T08:51:28Z 1842.02 2015-03-08T08:51:48Z 1842.02 2015-03-08T08:52:00Z 1842.98 2015-03-08T08:52:01Z 1843.47 2015-03-08T08:52:02Z 1843.47 2015-03-08T08:52:03Z 1843.47 2015-03-08T08:52:04Z 1843.47 2015-03-08T08:52:09Z 1843.47 2015-03-08T08:52:21Z 1843.95 2015-03-08T08:52:37Z 1843.95 2015-03-08T08:52:57Z 1843.95 2015-03-08T08:53:14Z 1844.4300000000001 2015-03-08T08:53:26Z 1846.3499999999999 2015-03-08T08:53:37Z 1846.3499999999999 2015-03-08T08:53:38Z 1846.8299999999999 2015-03-08T08:53:43Z 1847.3099999999999 2015-03-08T08:53:49Z 1848.27 2015-03-08T08:53:55Z 1849.71 2015-03-08T08:54:02Z 1851.1600000000001 2015-03-08T08:54:12Z 1853.0799999999999 2015-03-08T08:54:26Z 1855 2015-03-08T08:54:38Z 1856.9200000000001 2015-03-08T08:54:50Z 1858.3699999999999 2015-03-08T08:55:02Z 1858.3699999999999 2015-03-08T08:55:03Z 1860.77 2015-03-08T08:55:17Z 1862.6900000000001 2015-03-08T08:55:30Z 1864.6099999999999 2015-03-08T08:55:44Z 1866.54 2015-03-08T08:55:57Z 1867.5 2015-03-08T08:56:12Z 1868.46 2015-03-08T08:56:25Z 1868.9400000000001 2015-03-08T08:56:35Z 1869.9000000000001 2015-03-08T08:56:46Z 1870.8599999999999 2015-03-08T08:56:59Z 1872.3 2015-03-08T08:57:12Z 1873.27 2015-03-08T08:57:17Z 1873.75 2015-03-08T08:57:30Z 1873.27 2015-03-08T08:57:44Z 1873.27 2015-03-08T08:57:59Z 1873.75 2015-03-08T08:58:12Z 1875.6700000000001 2015-03-08T08:58:24Z 1877.5899999999999 2015-03-08T08:58:39Z 1879.51 2015-03-08T08:58:52Z 1881.9200000000001 2015-03-08T08:59:05Z 1882.8800000000001 2015-03-08T08:59:11Z 1884.8 2015-03-08T08:59:24Z 1884.8 2015-03-08T08:59:26Z 1885.28 2015-03-08T08:59:37Z 1886.24 2015-03-08T08:59:50Z 1886.72 2015-03-08T09:00:03Z 1887.6900000000001 2015-03-08T09:00:16Z 1889.1300000000001 2015-03-08T09:00:30Z 1890.5699999999999 2015-03-08T09:00:42Z 1893.45 2015-03-08T09:00:58Z 1895.3800000000001 2015-03-08T09:01:12Z 1895.8599999999999 2015-03-08T09:01:24Z 1898.26 2015-03-08T09:01:37Z 1898.26 2015-03-08T09:01:38Z 1899.7 2015-03-08T09:01:49Z 1900.6600000000001 2015-03-08T09:01:59Z 1902.5899999999999 2015-03-08T09:02:14Z 1904.03 2015-03-08T09:02:27Z 1905.47 2015-03-08T09:02:39Z 1906.4300000000001 2015-03-08T09:02:50Z 1907.8699999999999 2015-03-08T09:03:02Z 1909.3199999999999 2015-03-08T09:03:13Z 1910.76 2015-03-08T09:03:26Z 1912.6800000000001 2015-03-08T09:03:40Z 1914.1199999999999 2015-03-08T09:03:51Z 1916.04 2015-03-08T09:04:05Z 1917.49 2015-03-08T09:04:16Z 1918.45 2015-03-08T09:04:37Z 1921.8099999999999 2015-03-08T09:04:50Z 1923.25 2015-03-08T09:05:00Z 1925.1800000000001 2015-03-08T09:05:11Z 1926.1400000000001 2015-03-08T09:05:22Z 1927.5799999999999 2015-03-08T09:05:34Z 1929.5 2015-03-08T09:05:47Z 1931.9100000000001 2015-03-08T09:05:57Z 1931.9100000000001 2015-03-08T09:06:10Z 1933.8299999999999 2015-03-08T09:06:22Z 1935.27 2015-03-08T09:06:35Z 1936.23 2015-03-08T09:06:46Z 1936.23 2015-03-08T09:07:02Z 1936.23 2015-03-08T09:07:30Z 1936.23 2015-03-08T09:07:57Z 1936.23 2015-03-08T09:08:30Z 1934.79 2015-03-08T09:08:49Z 1934.79 2015-03-08T09:09:07Z 1934.79 2015-03-08T09:09:44Z 1934.79 2015-03-08T09:10:27Z 1934.79 2015-03-08T09:11:08Z 1934.3099999999999 2015-03-08T09:11:38Z 1934.3099999999999 2015-03-08T09:12:14Z 1934.3099999999999 2015-03-08T09:12:48Z 1935.75 2015-03-08T09:13:07Z 1935.27 2015-03-08T09:13:25Z 1935.27 2015-03-08T09:13:42Z 1935.27 2015-03-08T09:14:01Z 1934.79 2015-03-08T09:14:13Z 1934.79 2015-03-08T09:14:29Z 1934.79 2015-03-08T09:14:45Z 1934.79 2015-03-08T09:14:56Z 1934.79 2015-03-08T09:15:11Z 1934.79 2015-03-08T09:15:30Z 1934.79 2015-03-08T09:15:43Z 1934.79 2015-03-08T09:15:45Z 1934.79 2015-03-08T09:15:56Z 1934.79 2015-03-08T09:16:19Z 1936.23 2015-03-08T09:16:38Z 1936.71 2015-03-08T09:17:01Z 1936.71 2015-03-08T09:17:16Z 1936.71 2015-03-08T09:17:23Z 1935.75 2015-03-08T09:17:36Z 1935.75 2015-03-08T09:17:48Z 1935.75 2015-03-08T09:18:00Z 1935.75 2015-03-08T09:18:18Z 1935.75 2015-03-08T09:18:34Z 1935.75 2015-03-08T09:18:47Z 1935.75 2015-03-08T09:19:02Z 1936.71 2015-03-08T09:19:05Z 1939.5999999999999 2015-03-08T09:19:17Z 1940.5599999999999 2015-03-08T09:19:20Z 1941.52 2015-03-08T09:19:23Z 1943.4400000000001 2015-03-08T09:19:39Z 1944.8800000000001 2015-03-08T09:19:55Z 1946.3299999999999 2015-03-08T09:20:07Z 1946.8099999999999 2015-03-08T09:20:22Z 1946.8099999999999 2015-03-08T09:20:41Z 1946.8099999999999 2015-03-08T09:20:58Z 1947.29 2015-03-08T09:21:11Z 1948.73 2015-03-08T09:21:22Z 1950.6500000000001 2015-03-08T09:21:36Z 1952.5699999999999 2015-03-08T09:21:48Z 1954.02 2015-03-08T09:22:03Z 1956.4200000000001 2015-03-08T09:22:16Z 1958.8199999999999 2015-03-08T09:22:31Z 1960.27 2015-03-08T09:22:42Z 1961.71 2015-03-08T09:22:51Z 1962.1900000000001 2015-03-08T09:23:04Z 1963.6300000000001 2015-03-08T09:23:16Z 1965.0699999999999 2015-03-08T09:23:29Z 1966.99 2015-03-08T09:23:41Z 1969.4000000000001 2015-03-08T09:23:54Z 1971.8 2015-03-08T09:24:08Z 1974.6900000000001 2015-03-08T09:24:24Z 1976.6099999999999 2015-03-08T09:24:36Z 1978.05 2015-03-08T09:24:47Z 1979.49 2015-03-08T09:25:00Z 1980.9300000000001 2015-03-08T09:25:12Z 1982.8599999999999 2015-03-08T09:25:25Z 1984.78 2015-03-08T09:25:40Z 1987.6600000000001 2015-03-08T09:25:58Z 1989.5899999999999 2015-03-08T09:26:08Z 1991.03 2015-03-08T09:26:20Z 1992.95 2015-03-08T09:26:30Z 1995.3499999999999 2015-03-08T09:26:42Z 1997.76 2015-03-08T09:26:54Z 1999.6800000000001 2015-03-08T09:27:06Z 2002.0799999999999 2015-03-08T09:27:20Z 2003.04 2015-03-08T09:27:32Z 2004.97 2015-03-08T09:27:42Z 2006.4100000000001 2015-03-08T09:27:53Z 2008.8099999999999 2015-03-08T09:28:06Z 2010.25 2015-03-08T09:28:17Z 2012.6600000000001 2015-03-08T09:28:29Z 2014.5799999999999 2015-03-08T09:28:43Z 2016.98 2015-03-08T09:28:55Z 2018.4300000000001 2015-03-08T09:29:05Z 2020.3499999999999 2015-03-08T09:29:17Z 2022.27 2015-03-08T09:29:32Z 2024.6700000000001 2015-03-08T09:29:43Z 2025.6400000000001 2015-03-08T09:29:49Z 2026.5999999999999 2015-03-08T09:30:01Z 2029.48 2015-03-08T09:30:17Z 2031.4000000000001 2015-03-08T09:30:29Z 2033.3299999999999 2015-03-08T09:30:39Z 2035.25 2015-03-08T09:30:53Z 2038.1300000000001 2015-03-08T09:31:10Z 2040.54 2015-03-08T09:31:26Z 2041.98 2015-03-08T09:31:35Z 2043.4200000000001 2015-03-08T09:31:47Z 2046.3 2015-03-08T09:32:02Z 2048.23 2015-03-08T09:32:13Z 2049.6700000000001 2015-03-08T09:32:26Z 2052.0700000000002 2015-03-08T09:32:38Z 2053.9899999999998 2015-03-08T09:32:50Z 2056.4000000000001 2015-03-08T09:33:05Z 2058.8000000000002 2015-03-08T09:33:18Z 2061.1999999999998 2015-03-08T09:33:33Z 2064.0900000000001 2015-03-08T09:33:46Z 2065.5300000000002 2015-03-08T09:33:58Z 2068.4099999999999 2015-03-08T09:34:10Z 2070.3400000000001 2015-03-08T09:34:24Z 2072.2600000000002 2015-03-08T09:34:38Z 2074.6599999999999 2015-03-08T09:34:48Z 2077.5500000000002 2015-03-08T09:35:02Z 2078.9899999999998 2015-03-08T09:35:13Z 2080.4299999999998 2015-03-08T09:35:27Z 2081.8699999999999 2015-03-08T09:35:37Z 2083.79 2015-03-08T09:35:50Z 2086.6799999999998 2015-03-08T09:36:05Z 2089.0799999999999 2015-03-08T09:36:18Z 2091 2015-03-08T09:36:31Z 2091.4899999999998 2015-03-08T09:36:35Z 2093.4099999999999 2015-03-08T09:36:47Z 2094.8499999999999 2015-03-08T09:36:59Z 2097.73 2015-03-08T09:37:13Z 2099.6599999999999 2015-03-08T09:37:26Z 2099.6599999999999 2015-03-08T09:37:39Z 2099.6599999999999 2015-03-08T09:37:53Z 2099.6599999999999 2015-03-08T09:38:06Z 2099.6599999999999 2015-03-08T09:38:30Z 2099.6599999999999 2015-03-08T09:38:58Z 2099.6599999999999 2015-03-08T09:39:23Z 2098.6999999999998 2015-03-08T09:39:49Z 2098.6999999999998 2015-03-08T09:40:10Z 2100.1399999999999 2015-03-08T09:40:29Z 2099.1799999999998 2015-03-08T09:40:46Z 2099.1799999999998 2015-03-08T09:41:09Z 2099.1799999999998 2015-03-08T09:41:23Z 2098.6999999999998 2015-03-08T09:41:43Z 2098.6999999999998 2015-03-08T09:42:00Z 2098.6999999999998 2015-03-08T09:42:23Z 2098.6999999999998 2015-03-08T09:42:36Z 2098.6999999999998 2015-03-08T09:42:55Z 2098.6999999999998 2015-03-08T09:43:15Z 2099.1799999999998 2015-03-08T09:43:38Z 2099.1799999999998 2015-03-08T09:43:59Z 2098.6999999999998 2015-03-08T09:44:15Z 2099.6599999999999 2015-03-08T09:44:21Z 2099.6599999999999 2015-03-08T09:44:32Z 2099.6599999999999 2015-03-08T09:44:50Z 2099.6599999999999 2015-03-08T09:44:58Z 2099.6599999999999 2015-03-08T09:45:27Z 2099.6599999999999 2015-03-08T09:45:50Z 2100.1399999999999 2015-03-08T09:45:56Z 2098.6999999999998 2015-03-08T09:46:22Z 2098.6999999999998 2015-03-08T09:46:38Z 2099.1799999999998 2015-03-08T09:46:53Z 2098.21 2015-03-08T09:47:09Z 2099.6599999999999 2015-03-08T09:47:21Z 2098.21 2015-03-08T09:47:38Z 2098.6999999999998 2015-03-08T09:47:56Z 2099.1799999999998 2015-03-08T09:48:10Z 2099.1799999999998 2015-03-08T09:48:27Z 2098.6999999999998 2015-03-08T09:48:48Z 2099.1799999999998 2015-03-08T09:49:13Z 2099.1799999999998 2015-03-08T09:49:28Z 2099.6599999999999 2015-03-08T09:49:48Z 2099.6599999999999 2015-03-08T09:50:08Z 2099.6599999999999 2015-03-08T09:50:27Z 2099.1799999999998 2015-03-08T09:50:56Z 2099.6599999999999 2015-03-08T09:51:10Z 2099.6599999999999 2015-03-08T09:51:13Z 2098.21 2015-03-08T09:51:17Z 2097.73 2015-03-08T09:51:33Z 2097.73 2015-03-08T09:51:47Z 2099.1799999999998 2015-03-08T09:51:53Z 2099.1799999999998 2015-03-08T09:52:06Z 2099.6599999999999 2015-03-08T09:52:24Z 2100.1399999999999 2015-03-08T09:52:35Z 2100.6199999999999 2015-03-08T09:52:48Z 2102.0599999999999 2015-03-08T09:53:01Z 2103.98 2015-03-08T09:53:14Z 2104.9400000000001 2015-03-08T09:53:26Z 2106.3899999999999 2015-03-08T09:53:39Z 2107.3499999999999 2015-03-08T09:53:51Z 2108.79 2015-03-08T09:54:02Z 2110.23 2015-03-08T09:54:15Z 2111.1900000000001 2015-03-08T09:54:28Z 2112.1500000000001 2015-03-08T09:54:39Z 2114.5599999999999 2015-03-08T09:54:55Z 2116 2015-03-08T09:55:08Z 2117.4400000000001 2015-03-08T09:55:20Z 2118.8800000000001 2015-03-08T09:55:32Z 2120.8099999999999 2015-03-08T09:55:45Z 2122.25 2015-03-08T09:55:57Z 2123.21 2015-03-08T09:56:08Z 2124.6500000000001 2015-03-08T09:56:19Z 2126.5700000000002 2015-03-08T09:56:35Z 2128.02 2015-03-08T09:56:47Z 2129.46 2015-03-08T09:57:02Z 2131.3800000000001 2015-03-08T09:57:17Z 2132.8200000000002 2015-03-08T09:57:31Z 2134.2600000000002 2015-03-08T09:57:42Z 2135.71 2015-03-08T09:57:52Z 2137.1500000000001 2015-03-08T09:58:06Z 2139.0700000000002 2015-03-08T09:58:18Z 2140.0300000000002 2015-03-08T09:58:29Z 2142.4400000000001 2015-03-08T09:58:42Z 2141.9499999999998 2015-03-08T09:58:54Z 2142.9200000000001 2015-03-08T09:59:06Z 2143.8800000000001 2015-03-08T09:59:19Z 2145.3200000000002 2015-03-08T09:59:31Z 2146.2800000000002 2015-03-08T09:59:43Z 2147.7199999999998 2015-03-08T09:59:54Z 2148.6799999999998 2015-03-08T10:00:06Z 2149.1599999999999 2015-03-08T10:00:18Z 2150.1300000000001 2015-03-08T10:00:33Z 2150.6100000000001 2015-03-08T10:00:49Z 2151.5700000000002 2015-03-08T10:01:02Z 2153.9699999999998 2015-03-08T10:01:17Z 2155.8899999999999 2015-03-08T10:01:31Z 2156.3699999999999 2015-03-08T10:01:44Z 2156.8600000000001 2015-03-08T10:01:48Z 2157.3400000000001 2015-03-08T10:02:01Z 2158.3000000000002 2015-03-08T10:02:13Z 2159.7399999999998 2015-03-08T10:02:25Z 2160.2199999999998 2015-03-08T10:02:46Z 2161.1799999999998 2015-03-08T10:02:56Z 2162.6199999999999 2015-03-08T10:03:08Z 2165.0300000000002 2015-03-08T10:03:22Z 2166.9499999999998 2015-03-08T10:03:34Z 2169.8299999999999 2015-03-08T10:03:52Z 2172.2399999999998 2015-03-08T10:04:04Z 2173.6799999999998 2015-03-08T10:04:15Z 2175.1199999999999 2015-03-08T10:04:27Z 2175.5999999999999 2015-03-08T10:04:41Z 2176.5599999999999 2015-03-08T10:04:55Z 2179.4499999999998 2015-03-08T10:05:08Z 2180.4099999999999 2015-03-08T10:05:19Z 2181.3699999999999 2015-03-08T10:05:30Z 2182.8099999999999 2015-03-08T10:05:40Z 2183.29 2015-03-08T10:06:01Z 2184.25 2015-03-08T10:06:11Z 2186.6599999999999 2015-03-08T10:06:25Z 2188.5799999999999 2015-03-08T10:06:40Z 2190.02 2015-03-08T10:06:52Z 2191.9400000000001 2015-03-08T10:07:05Z 2192.9000000000001 2015-03-08T10:07:25Z 2192.9000000000001 2015-03-08T10:07:46Z 2195.3099999999999 2015-03-08T10:07:58Z 2197.23 2015-03-08T10:08:11Z 2198.6700000000001 2015-03-08T10:08:23Z 2200.5900000000001 2015-03-08T10:08:37Z 2202.52 2015-03-08T10:08:48Z 2203.96 2015-03-08T10:09:03Z 2205.8800000000001 2015-03-08T10:09:15Z 2207.3200000000002 2015-03-08T10:09:25Z 2210.21 2015-03-08T10:09:41Z 2211.6500000000001 2015-03-08T10:09:55Z 2213.5700000000002 2015-03-08T10:10:10Z 2215.0100000000002 2015-03-08T10:10:24Z 2216.46 2015-03-08T10:10:40Z 2217.9000000000001 2015-03-08T10:10:51Z 2218.8600000000001 2015-03-08T10:11:02Z 2220.7800000000002 2015-03-08T10:11:14Z 2222.2199999999998 2015-03-08T10:11:27Z 2223.6700000000001 2015-03-08T10:11:38Z 2225.1100000000001 2015-03-08T10:11:49Z 2226.0700000000002 2015-03-08T10:12:01Z 2227.9899999999998 2015-03-08T10:12:12Z 2229.9200000000001 2015-03-08T10:12:25Z 2232.3200000000002 2015-03-08T10:12:39Z 2233.2800000000002 2015-03-08T10:12:53Z 2235.1999999999998 2015-03-08T10:13:04Z 2236.6399999999999 2015-03-08T10:13:17Z 2238.0900000000001 2015-03-08T10:13:29Z 2240.0100000000002 2015-03-08T10:13:39Z 2241.4499999999998 2015-03-08T10:13:50Z 2242.8899999999999 2015-03-08T10:14:01Z 2244.8200000000002 2015-03-08T10:14:14Z 2247.6999999999998 2015-03-08T10:14:28Z 2249.1399999999999 2015-03-08T10:14:38Z 2252.0300000000002 2015-03-08T10:14:50Z 2252.0300000000002 2015-03-08T10:15:02Z 2250.0999999999999 2015-03-08T10:15:19Z 2250.5799999999999 2015-03-08T10:15:53Z 2250.5799999999999 2015-03-08T10:16:34Z 2250.0999999999999 2015-03-08T10:17:20Z 2252.0300000000002 2015-03-08T10:17:36Z 2251.0599999999999 2015-03-08T10:17:51Z 2250.5799999999999 2015-03-08T10:18:05Z 2251.54 2015-03-08T10:18:16Z 2251.54 2015-03-08T10:18:23Z 2251.54 2015-03-08T10:18:34Z 2252.0300000000002 2015-03-08T10:18:49Z 2250.0999999999999 2015-03-08T10:18:58Z 2253.4699999999998 2015-03-08T10:19:05Z 2250.0999999999999 2015-03-08T10:19:19Z 2252.0300000000002 2015-03-08T10:19:23Z 2252.0300000000002 2015-03-08T10:19:43Z 2252.0300000000002 2015-03-08T10:20:03Z 2252.0300000000002 2015-03-08T10:20:18Z 2253.4699999999998 2015-03-08T10:20:34Z 2251.54 2015-03-08T10:20:43Z 2251.54 2015-03-08T10:20:51Z 2250.5799999999999 2015-03-08T10:21:06Z 2251.54 2015-03-08T10:21:18Z 2251.54 2015-03-08T10:21:30Z 2250.5799999999999 2015-03-08T10:21:33Z 2251.54 2015-03-08T10:22:01Z 2251.54 2015-03-08T10:22:23Z 2251.54 2015-03-08T10:22:46Z 2250.0999999999999 2015-03-08T10:22:55Z 2249.6199999999999 2015-03-08T10:23:24Z 2251.0599999999999 2015-03-08T10:23:52Z 2251.0599999999999 2015-03-08T10:24:09Z 2251.54 2015-03-08T10:24:37Z 2250.0999999999999 2015-03-08T10:24:42Z 2251.0599999999999 2015-03-08T10:24:54Z 2247.6999999999998 2015-03-08T10:25:05Z 2252.9899999999998 2015-03-08T10:25:06Z 2250.5799999999999 2015-03-08T10:25:30Z 2252.0300000000002 2015-03-08T10:25:38Z 2252.0300000000002 2015-03-08T10:25:39Z 2252.0300000000002 2015-03-08T10:25:54Z 2250.5799999999999 2015-03-08T10:25:57Z 2250.5799999999999 2015-03-08T10:26:24Z 2250.0999999999999 2015-03-08T10:26:44Z 2251.54 2015-03-08T10:26:52Z 2252.0300000000002 2015-03-08T10:27:14Z 2252.0300000000002 2015-03-08T10:27:43Z 2250.5799999999999 2015-03-08T10:27:49Z 2250.5799999999999 2015-03-08T10:28:05Z 2250.5799999999999 2015-03-08T10:28:21Z 2250.5799999999999 2015-03-08T10:28:32Z 2251.54 2015-03-08T10:28:44Z 2250.5799999999999 2015-03-08T10:29:11Z 2250.5799999999999 2015-03-08T10:29:31Z 2250.0999999999999 2015-03-08T10:29:41Z 2250.0999999999999 2015-03-08T10:29:45Z 2250.0999999999999 2015-03-08T10:29:59Z 2251.54 2015-03-08T10:30:04Z 2252.9899999999998 2015-03-08T10:30:10Z 2254.9099999999999 2015-03-08T10:30:16Z 2255.3899999999999 2015-03-08T10:30:17Z 2258.27 2015-03-08T10:30:24Z 2260.6799999999998 2015-03-08T10:30:36Z 2262.5999999999999 2015-03-08T10:30:42Z 2262.5999999999999 2015-03-08T10:30:53Z 2264.04 2015-03-08T10:31:03Z 2265.48 2015-03-08T10:31:19Z 2266.9299999999998 2015-03-08T10:31:21Z 2264.52 2015-03-08T10:31:24Z 2265.48 2015-03-08T10:31:35Z 2267.4099999999999 2015-03-08T10:31:44Z 2267.4099999999999 2015-03-08T10:31:55Z 2266.9299999999998 2015-03-08T10:32:07Z 2268.3699999999999 2015-03-08T10:32:09Z 2268.3699999999999 2015-03-08T10:32:13Z 2269.8099999999999 2015-03-08T10:32:26Z 2270.77 2015-03-08T10:32:38Z 2269.3299999999999 2015-03-08T10:32:52Z 2269.3299999999999 2015-03-08T10:33:02Z 2269.3299999999999 2015-03-08T10:33:05Z 2270.77 2015-03-08T10:33:15Z 2271.73 2015-03-08T10:33:29Z 2271.73 2015-03-08T10:33:40Z 2273.1700000000001 2015-03-08T10:33:51Z 2275.5799999999999 2015-03-08T10:34:03Z 2276.0599999999999 2015-03-08T10:34:14Z 2277.02 2015-03-08T10:34:25Z 2278.9400000000001 2015-03-08T10:34:39Z 2279.4200000000001 2015-03-08T10:34:53Z 2281.3499999999999 2015-03-08T10:35:07Z 2282.3099999999999 2015-03-08T10:35:21Z 2284.23 2015-03-08T10:35:34Z 2284.71 2015-03-08T10:35:46Z 2285.1900000000001 2015-03-08T10:35:58Z 2285.6700000000001 2015-03-08T10:36:12Z 2285.6700000000001 2015-03-08T10:36:26Z 2284.71 2015-03-08T10:36:30Z 2284.23 2015-03-08T10:36:42Z 2283.75 2015-03-08T10:36:58Z 2283.75 2015-03-08T10:37:23Z 2284.23 2015-03-08T10:37:42Z 2284.71 2015-03-08T10:38:07Z 2284.71 2015-03-08T10:38:32Z 2283.27 2015-03-08T10:38:59Z 2283.27 2015-03-08T10:39:30Z 2283.75 2015-03-08T10:39:55Z 2285.1900000000001 2015-03-08T10:40:08Z 2285.1900000000001 2015-03-08T10:40:24Z 2285.1900000000001 2015-03-08T10:40:52Z 2285.1900000000001 2015-03-08T10:41:18Z 2285.1900000000001 2015-03-08T10:41:47Z 2285.1900000000001 2015-03-08T10:42:11Z 2285.1900000000001 2015-03-08T10:42:29Z 2285.1900000000001 2015-03-08T10:42:46Z 2285.1900000000001 2015-03-08T10:43:07Z 2285.1900000000001 2015-03-08T10:43:37Z 2285.6700000000001 2015-03-08T10:43:56Z 2285.6700000000001 2015-03-08T10:44:16Z 2285.6700000000001 2015-03-08T10:44:39Z 2286.1500000000001 2015-03-08T10:44:52Z 2286.1500000000001 2015-03-08T10:45:16Z 2286.1500000000001 2015-03-08T10:45:30Z 2284.71 2015-03-08T10:45:51Z 2284.71 2015-03-08T10:46:07Z 2286.1500000000001 2015-03-08T10:46:17Z 2288.5599999999999 2015-03-08T10:46:27Z 2288.5599999999999 2015-03-08T10:46:41Z 2290 2015-03-08T10:46:54Z 2290 2015-03-08T10:46:58Z 2290.96 2015-03-08T10:47:11Z 2292.4000000000001 2015-03-08T10:47:23Z 2293.3600000000001 2015-03-08T10:47:37Z 2295.77 2015-03-08T10:47:52Z 2297.21 2015-03-08T10:48:04Z 2299.6100000000001 2015-03-08T10:48:19Z 2302.0100000000002 2015-03-08T10:48:31Z 2304.9000000000001 2015-03-08T10:48:43Z 2306.8200000000002 2015-03-08T10:48:57Z 2308.2600000000002 2015-03-08T10:49:10Z 2310.1900000000001 2015-03-08T10:49:23Z 2311.6300000000001 2015-03-08T10:49:33Z 2312.5900000000001 2015-03-08T10:49:46Z 2313.0700000000002 2015-03-08T10:49:58Z 2314.0300000000002 2015-03-08T10:50:08Z 2314.5100000000002 2015-03-08T10:50:29Z 2314.5100000000002 2015-03-08T10:50:50Z 2315.4699999999998 2015-03-08T10:51:06Z 2317.4000000000001 2015-03-08T10:51:19Z 2320.2800000000002 2015-03-08T10:51:32Z 2321.2399999999998 2015-03-08T10:51:35Z 2321.2399999999998 2015-03-08T10:51:37Z 2322.6799999999998 2015-03-08T10:51:50Z 2325.5700000000002 2015-03-08T10:52:01Z 2328.4499999999998 2015-03-08T10:52:12Z 2329.4099999999999 2015-03-08T10:52:25Z 2328.4499999999998 2015-03-08T10:52:35Z 2328.4499999999998 2015-03-08T10:53:04Z 2328.4499999999998 2015-03-08T10:53:26Z 2328.4499999999998 2015-03-08T10:53:45Z 2328.4499999999998 2015-03-08T10:54:15Z 2330.8499999999999 2015-03-08T10:54:50Z 2330.8499999999999 2015-03-08T10:54:51Z 2330.8499999999999 2015-03-08T10:55:09Z 2329.4099999999999 2015-03-08T10:55:16Z 2330.8499999999999 2015-03-08T10:55:21Z 2331.8099999999999 2015-03-08T10:55:27Z 2334.2199999999998 2015-03-08T10:55:41Z 2337.0999999999999 2015-03-08T10:55:54Z 2338.54 2015-03-08T10:55:59Z 2339.5100000000002 2015-03-08T10:56:10Z 2341.9099999999999 2015-03-08T10:56:22Z 2343.8299999999999 2015-03-08T10:56:34Z 2346.23 2015-03-08T10:56:46Z 2348.1599999999999 2015-03-08T10:56:58Z 2350.0799999999999 2015-03-08T10:57:12Z 2352 2015-03-08T10:57:24Z 2352.96 2015-03-08T10:57:35Z 2352.96 2015-03-08T10:57:56Z 2352.96 2015-03-08T10:58:13Z 2352.96 2015-03-08T10:58:36Z 2354.4099999999999 2015-03-08T10:58:46Z 2355.8499999999999 2015-03-08T10:58:59Z 2356.8099999999999 2015-03-08T10:59:11Z 2357.77 2015-03-08T10:59:18Z 2359.6900000000001 2015-03-08T10:59:32Z 2360.1700000000001 2015-03-08T10:59:33Z 2361.6199999999999 2015-03-08T10:59:47Z 2363.54 2015-03-08T11:00:01Z 2364.5 2015-03-08T11:00:10Z 2365.9400000000001 2015-03-08T11:00:24Z 2366.9000000000001 2015-03-08T11:00:29Z 2369.3099999999999 2015-03-08T11:00:42Z 2370.27 2015-03-08T11:00:55Z 2371.71 2015-03-08T11:01:09Z 2372.6700000000001 2015-03-08T11:01:22Z 2374.5900000000001 2015-03-08T11:01:37Z 2376.04 2015-03-08T11:01:51Z 2377 2015-03-08T11:01:56Z 2377 2015-03-08T11:01:58Z 2377 2015-03-08T11:02:11Z 2377 2015-03-08T11:02:13Z 2377 2015-03-08T11:02:26Z 2378.4400000000001 2015-03-08T11:02:40Z 2378.4400000000001 2015-03-08T11:02:56Z 2378.4400000000001 2015-03-08T11:03:16Z 2377 2015-03-08T11:03:28Z 2377 2015-03-08T11:03:50Z 2376.52 2015-03-08T11:04:15Z 2376.52 2015-03-08T11:04:44Z 2376.04 2015-03-08T11:04:56Z 2373.1500000000001 2015-03-08T11:05:07Z 2372.6700000000001 2015-03-08T11:05:11Z 2371.71 2015-03-08T11:05:16Z 2370.27 2015-03-08T11:05:21Z 2368.3499999999999 2015-03-08T11:05:33Z 2366.9000000000001 2015-03-08T11:05:40Z 2363.54 2015-03-08T11:05:53Z 2363.0599999999999 2015-03-08T11:05:55Z 2359.21 2015-03-08T11:06:05Z 2358.73 2015-03-08T11:06:23Z 2358.73 2015-03-08T11:06:44Z 2358.73 2015-03-08T11:07:01Z 2358.73 2015-03-08T11:07:16Z 2356.8099999999999 2015-03-08T11:07:30Z 2356.8099999999999 2015-03-08T11:07:41Z 2356.8099999999999 2015-03-08T11:07:42Z 2355.8499999999999 2015-03-08T11:07:57Z 2355.3699999999999 2015-03-08T11:08:00Z 2354.4099999999999 2015-03-08T11:08:05Z 2352.96 2015-03-08T11:08:17Z 2351.04 2015-03-08T11:08:27Z 2350.5599999999999 2015-03-08T11:08:39Z 2350.5599999999999 2015-03-08T11:08:50Z 2350.5599999999999 2015-03-08T11:09:02Z 2350.5599999999999 2015-03-08T11:09:20Z 2350.0799999999999 2015-03-08T11:09:26Z 2350.0799999999999 2015-03-08T11:09:28Z 2349.5999999999999 2015-03-08T11:09:43Z 2349.1199999999999 2015-03-08T11:10:01Z 2349.1199999999999 2015-03-08T11:10:05Z 2348.1599999999999 2015-03-08T11:10:19Z 2348.6399999999999 2015-03-08T11:10:30Z 2350.0799999999999 2015-03-08T11:10:45Z 2350.0799999999999 2015-03-08T11:11:00Z 2350.5599999999999 2015-03-08T11:11:14Z 2351.04 2015-03-08T11:11:21Z 2351.52 2015-03-08T11:11:23Z 2351.52 2015-03-08T11:11:25Z 2352 2015-03-08T11:11:31Z 2352.48 2015-03-08T11:11:47Z 2350.0799999999999 2015-03-08T11:11:52Z 2349.1199999999999 2015-03-08T11:11:54Z 2348.6399999999999 2015-03-08T11:11:58Z 2346.7199999999998 2015-03-08T11:12:15Z 2346.7199999999998 2015-03-08T11:12:18Z 2346.7199999999998 2015-03-08T11:12:34Z 2345.27 2015-03-08T11:12:49Z 2345.75 2015-03-08T11:13:01Z 2345.75 2015-03-08T11:13:14Z 2345.75 2015-03-08T11:13:41Z 2345.75 2015-03-08T11:14:02Z 2345.75 2015-03-08T11:14:29Z 2345.75 2015-03-08T11:14:46Z 2345.75 2015-03-08T11:14:58Z 2343.3499999999999 2015-03-08T11:15:03Z 2340.4699999999998 2015-03-08T11:15:17Z 2339.5100000000002 2015-03-08T11:15:30Z 2339.5100000000002 2015-03-08T11:15:52Z 2339.02 2015-03-08T11:16:26Z 2339.02 2015-03-08T11:16:39Z 2335.1799999999998 2015-03-08T11:16:45Z 2335.1799999999998 2015-03-08T11:16:46Z 2335.1799999999998 2015-03-08T11:16:59Z 2335.1799999999998 2015-03-08T11:17:14Z 2336.1399999999999 2015-03-08T11:17:27Z 2336.1399999999999 2015-03-08T11:17:31Z 2337.0999999999999 2015-03-08T11:17:46Z 2338.0599999999999 2015-03-08T11:18:00Z 2339.02 2015-03-08T11:18:13Z 2340.4699999999998 2015-03-08T11:18:25Z 2341.4299999999998 2015-03-08T11:18:39Z 2341.4299999999998 2015-03-08T11:18:41Z 2342.8699999999999 2015-03-08T11:18:57Z 2344.79 2015-03-08T11:19:11Z 2346.23 2015-03-08T11:19:23Z 2347.1999999999998 2015-03-08T11:19:37Z 2349.1199999999999 2015-03-08T11:19:52Z 2349.5999999999999 2015-03-08T11:20:07Z 2350.5599999999999 2015-03-08T11:20:18Z 2351.52 2015-03-08T11:20:33Z 2353.4400000000001 2015-03-08T11:20:46Z 2353.9299999999998 2015-03-08T11:21:00Z 2354.4099999999999 2015-03-08T11:21:13Z 2355.8499999999999 2015-03-08T11:21:26Z 2357.77 2015-03-08T11:21:39Z 2360.6500000000001 2015-03-08T11:21:52Z 2363.0599999999999 2015-03-08T11:22:06Z 2364.5 2015-03-08T11:22:20Z 2366.9000000000001 2015-03-08T11:22:31Z 2367.8600000000001 2015-03-08T11:22:44Z 2368.8299999999999 2015-03-08T11:22:59Z 2369.79 2015-03-08T11:23:11Z 2370.75 2015-03-08T11:23:19Z 2372.1900000000001 2015-03-08T11:23:32Z 2372.6700000000001 2015-03-08T11:23:41Z 2374.1100000000001 2015-03-08T11:23:55Z 2375.0700000000002 2015-03-08T11:24:05Z 2374.5900000000001 2015-03-08T11:24:10Z 2375.0700000000002 2015-03-08T11:24:15Z 2376.52 2015-03-08T11:24:26Z 2377 2015-03-08T11:24:39Z 2377.96 2015-03-08T11:24:51Z 2378.4400000000001 2015-03-08T11:25:05Z 2378.9200000000001 2015-03-08T11:25:14Z 2378.9200000000001 2015-03-08T11:25:34Z 2378.9200000000001 2015-03-08T11:25:51Z 2377.96 2015-03-08T11:26:05Z 2377.48 2015-03-08T11:26:14Z 2377.48 2015-03-08T11:26:22Z 2376.04 2015-03-08T11:26:37Z 2372.6700000000001 2015-03-08T11:26:48Z 2371.23 2015-03-08T11:27:03Z 2370.75 2015-03-08T11:27:13Z 2372.1900000000001 2015-03-08T11:27:25Z 2374.5900000000001 2015-03-08T11:27:37Z 2376.52 2015-03-08T11:27:50Z 2378.4400000000001 2015-03-08T11:28:02Z 2379.8800000000001 2015-03-08T11:28:11Z 2381.3200000000002 2015-03-08T11:28:23Z 2382.2800000000002 2015-03-08T11:28:35Z 2383.25 2015-03-08T11:28:47Z 2383.73 2015-03-08T11:29:00Z 2383.73 2015-03-08T11:29:13Z 2383.73 2015-03-08T11:29:14Z 2383.73 2015-03-08T11:29:30Z 2382.2800000000002 2015-03-08T11:29:37Z 2381.3200000000002 2015-03-08T11:29:47Z 2381.3200000000002 2015-03-08T11:30:01Z 2380.3600000000001 2015-03-08T11:30:12Z 2380.3600000000001 2015-03-08T11:30:27Z 2379.8800000000001 2015-03-08T11:30:53Z 2379.8800000000001 2015-03-08T11:31:05Z 2379.8800000000001 2015-03-08T11:31:12Z 2380.8400000000001 2015-03-08T11:31:25Z 2380.8400000000001 2015-03-08T11:31:30Z 2381.3200000000002 2015-03-08T11:31:43Z 2381.3200000000002 2015-03-08T11:31:55Z 2382.7600000000002 2015-03-08T11:32:09Z 2384.21 2015-03-08T11:32:21Z 2385.6500000000001 2015-03-08T11:32:35Z 2386.1300000000001 2015-03-08T11:32:36Z 2386.1300000000001 2015-03-08T11:32:38Z 2388.0500000000002 2015-03-08T11:32:52Z 2386.6100000000001 2015-03-08T11:33:07Z 2386.6100000000001 2015-03-08T11:33:08Z 2388.0500000000002 2015-03-08T11:33:12Z 2386.6100000000001 2015-03-08T11:33:24Z 2386.6100000000001 2015-03-08T11:33:37Z 2386.6100000000001 2015-03-08T11:33:59Z 2387.5700000000002 2015-03-08T11:34:24Z 2387.5700000000002 2015-03-08T11:34:36Z 2387.5700000000002 2015-03-08T11:34:47Z 2387.5700000000002 2015-03-08T11:34:59Z 2387.5700000000002 2015-03-08T11:35:13Z 2387.5700000000002 2015-03-08T11:35:26Z 2387.5700000000002 2015-03-08T11:35:45Z 2387.5700000000002 2015-03-08T11:36:12Z 2387.5700000000002 2015-03-08T11:36:27Z 2386.1300000000001 2015-03-08T11:36:35Z 2385.6500000000001 2015-03-08T11:36:48Z 2385.6500000000001 2015-03-08T11:37:05Z 2385.6500000000001 2015-03-08T11:37:23Z 2385.6500000000001 2015-03-08T11:37:40Z 2385.6500000000001 2015-03-08T11:38:05Z 2385.6500000000001 2015-03-08T11:38:34Z 2385.6500000000001 2015-03-08T11:39:10Z 2385.6500000000001 2015-03-08T11:39:53Z 2385.1700000000001 2015-03-08T11:40:35Z 2385.1700000000001 2015-03-08T11:41:13Z 2385.1700000000001 2015-03-08T11:41:53Z 2385.1700000000001 2015-03-08T11:42:38Z 2385.1700000000001 2015-03-08T11:43:25Z 2386.1300000000001 2015-03-08T11:44:14Z 2386.1300000000001 2015-03-08T11:45:04Z 2386.1300000000001 2015-03-08T11:45:51Z 2386.1300000000001 2015-03-08T11:46:37Z 2386.1300000000001 2015-03-08T11:47:08Z 2386.6100000000001 2015-03-08T11:47:47Z 2386.6100000000001 2015-03-08T11:48:36Z 2386.6100000000001 2015-03-08T11:49:18Z 2386.1300000000001 2015-03-08T11:50:16Z 2386.6100000000001 2015-03-08T11:50:58Z 2386.6100000000001 2015-03-08T11:51:46Z 2386.6100000000001 2015-03-08T11:52:13Z 2386.6100000000001 2015-03-08T11:52:50Z 2387.0900000000001 2015-03-08T11:53:27Z 2387.0900000000001 2015-03-08T11:54:16Z 2387.0900000000001 2015-03-08T11:55:03Z 2387.0900000000001 2015-03-08T11:56:01Z 2387.0900000000001 2015-03-08T11:56:47Z 2387.0900000000001 2015-03-08T11:57:21Z 2386.6100000000001 2015-03-08T11:58:01Z 2386.6100000000001 2015-03-08T11:58:34Z 2386.6100000000001 2015-03-08T11:59:18Z 2386.6100000000001 2015-03-08T11:59:59Z 2386.6100000000001 2015-03-08T12:00:39Z 2386.6100000000001 2015-03-08T12:01:23Z 2386.6100000000001 2015-03-08T12:02:08Z 2387.0900000000001 2015-03-08T12:02:50Z 2387.0900000000001 2015-03-08T12:03:38Z 2387.0900000000001 2015-03-08T12:04:16Z 2387.0900000000001 2015-03-08T12:04:57Z 2387.0900000000001 2015-03-08T12:05:38Z 2387.0900000000001 2015-03-08T12:06:18Z 2387.0900000000001 2015-03-08T12:06:54Z 2387.0900000000001 2015-03-08T12:07:31Z 2387.0900000000001 2015-03-08T12:08:19Z 2387.0900000000001 2015-03-08T12:09:02Z 2387.5700000000002 2015-03-08T12:09:43Z 2387.5700000000002 2015-03-08T12:10:26Z 2387.5700000000002 2015-03-08T12:10:58Z 2387.5700000000002 2015-03-08T12:11:44Z 2388.0500000000002 2015-03-08T12:12:33Z 2388.0500000000002 2015-03-08T12:13:20Z 2388.0500000000002 2015-03-08T12:14:01Z 2388.0500000000002 2015-03-08T12:14:43Z 2388.0500000000002 2015-03-08T12:15:17Z 2388.5300000000002 2015-03-08T12:15:51Z 2388.5300000000002 2015-03-08T12:16:26Z 2388.5300000000002 2015-03-08T12:17:10Z 2388.5300000000002 2015-03-08T12:17:45Z 2388.5300000000002 2015-03-08T12:18:20Z 2388.5300000000002 2015-03-08T12:18:55Z 2388.5300000000002 2015-03-08T12:19:30Z 2389.0100000000002 2015-03-08T12:20:05Z 2389.0100000000002 2015-03-08T12:20:48Z 2389.0100000000002 2015-03-08T12:21:25Z 2389.4899999999998 2015-03-08T12:22:05Z 2389.4899999999998 2015-03-08T12:22:55Z 2389.4899999999998 2015-03-08T12:23:32Z 2389.4899999999998 2015-03-08T12:24:06Z 2389.0100000000002 2015-03-08T12:24:49Z 2389.0100000000002 2015-03-08T12:25:20Z 2390.46 2015-03-08T12:25:22Z 2390.46 2015-03-08T12:25:32Z 2387.5700000000002 2015-03-08T12:25:46Z 2386.1300000000001 2015-03-08T12:25:49Z 2383.25 2015-03-08T12:26:02Z 2380.8400000000001 2015-03-08T12:26:08Z 2377.96 2015-03-08T12:26:16Z 2375.0700000000002 2015-03-08T12:26:23Z 2371.23 2015-03-08T12:26:28Z 2367.8600000000001 2015-03-08T12:26:34Z 2367.3800000000001 2015-03-08T12:26:37Z 2366.4200000000001 2015-03-08T12:26:51Z 2363.54 2015-03-08T12:27:02Z 2363.54 2015-03-08T12:27:03Z 2360.6500000000001 2015-03-08T12:27:10Z 2360.1700000000001 2015-03-08T12:27:12Z 2358.73 2015-03-08T12:27:15Z 2357.77 2015-03-08T12:27:16Z 2354.8899999999999 2015-03-08T12:27:22Z 2353.4400000000001 2015-03-08T12:27:25Z 2350.0799999999999 2015-03-08T12:27:34Z 2348.6399999999999 2015-03-08T12:27:39Z 2345.27 2015-03-08T12:27:44Z 2342.3899999999999 2015-03-08T12:27:55Z 2342.3899999999999 2015-03-08T12:27:57Z 2341.9099999999999 2015-03-08T12:28:10Z 2341.4299999999998 2015-03-08T12:28:15Z 2341.4299999999998 2015-03-08T12:28:21Z 2341.4299999999998 2015-03-08T12:28:23Z 2341.4299999999998 2015-03-08T12:28:37Z 2341.4299999999998 2015-03-08T12:28:50Z 2340.4699999999998 2015-03-08T12:29:04Z 2339.5100000000002 2015-03-08T12:29:08Z 2337.0999999999999 2015-03-08T12:29:18Z 2334.6999999999998 2015-03-08T12:29:24Z 2330.8499999999999 2015-03-08T12:29:35Z 2329.8899999999999 2015-03-08T12:29:37Z 2327.9699999999998 2015-03-08T12:29:42Z 2325.5700000000002 2015-03-08T12:29:47Z 2323.6399999999999 2015-03-08T12:29:51Z 2320.2800000000002 2015-03-08T12:29:59Z 2318.3600000000001 2015-03-08T12:30:02Z 2316.4299999999998 2015-03-08T12:30:06Z 2313.0700000000002 2015-03-08T12:30:12Z 2312.5900000000001 2015-03-08T12:30:14Z 2309.2199999999998 2015-03-08T12:30:19Z 2307.3000000000002 2015-03-08T12:30:23Z 2302.4899999999998 2015-03-08T12:30:30Z 2299.1300000000001 2015-03-08T12:30:38Z 2295.77 2015-03-08T12:30:52Z 2295.2800000000002 2015-03-08T12:30:56Z 2292.4000000000001 2015-03-08T12:31:03Z 2291.4400000000001 2015-03-08T12:31:05Z 2287.5900000000001 2015-03-08T12:31:18Z 2287.1100000000001 2015-03-08T12:31:24Z 2284.23 2015-03-08T12:31:37Z 2280.8699999999999 2015-03-08T12:31:45Z 2279.4200000000001 2015-03-08T12:31:48Z 2277.98 2015-03-08T12:31:52Z 2274.6199999999999 2015-03-08T12:31:58Z 2273.1700000000001 2015-03-08T12:32:02Z 2269.8099999999999 2015-03-08T12:32:06Z 2265.48 2015-03-08T12:32:11Z 2263.5599999999999 2015-03-08T12:32:16Z 2260.6799999999998 2015-03-08T12:32:22Z 2260.1999999999998 2015-03-08T12:32:35Z 2259.2399999999998 2015-03-08T12:32:54Z 2260.6799999999998 2015-03-08T12:33:18Z 2260.6799999999998 2015-03-08T12:33:41Z 2260.6799999999998 2015-03-08T12:33:53Z 2260.6799999999998 2015-03-08T12:34:09Z 2259.7199999999998 2015-03-08T12:34:31Z 2260.1999999999998 2015-03-08T12:34:51Z 2259.7199999999998 2015-03-08T12:35:05Z 2259.7199999999998 2015-03-08T12:35:20Z 2259.7199999999998 2015-03-08T12:35:39Z 2259.7199999999998 2015-03-08T12:35:41Z 2256.3499999999999 2015-03-08T12:35:50Z 2255.3899999999999 2015-03-08T12:35:52Z 2252.5100000000002 2015-03-08T12:35:56Z 2251.0599999999999 2015-03-08T12:35:58Z 2246.7399999999998 2015-03-08T12:36:08Z 2243.3699999999999 2015-03-08T12:36:15Z 2240.9699999999998 2015-03-08T12:36:18Z 2237.1300000000001 2015-03-08T12:36:23Z 2236.1599999999999 2015-03-08T12:36:25Z 2235.1999999999998 2015-03-08T12:36:36Z 2235.1999999999998 2015-03-08T12:36:48Z 2235.1999999999998 2015-03-08T12:36:58Z 2234.7199999999998 2015-03-08T12:37:00Z 2233.2800000000002 2015-03-08T12:37:13Z 2233.2800000000002 2015-03-08T12:37:30Z 2233.2800000000002 2015-03-08T12:37:52Z 2233.2800000000002 2015-03-08T12:38:08Z 2233.2800000000002 2015-03-08T12:38:24Z 2233.2800000000002 2015-03-08T12:38:28Z 2233.2800000000002 2015-03-08T12:38:37Z 2229.4299999999998 2015-03-08T12:38:44Z 2228.4699999999998 2015-03-08T12:38:45Z 2225.1100000000001 2015-03-08T12:38:48Z 2221.2600000000002 2015-03-08T12:38:51Z 2218.8600000000001 2015-03-08T12:38:53Z 2213.0900000000001 2015-03-08T12:38:57Z 2208.77 2015-03-08T12:39:00Z 2205.8800000000001 2015-03-08T12:39:02Z 2203.96 2015-03-08T12:39:04Z 2202.52 2015-03-08T12:39:07Z 2201.0799999999999 2015-03-08T12:39:09Z 2198.6700000000001 2015-03-08T12:39:16Z 2197.71 2015-03-08T12:39:28Z 2197.23 2015-03-08T12:39:29Z 2196.75 2015-03-08T12:39:45Z 2196.75 2015-03-08T12:39:58Z 2196.27 2015-03-08T12:40:32Z 2196.27 2015-03-08T12:40:46Z 2196.27 2015-03-08T12:41:07Z 2196.27 2015-03-08T12:41:30Z 2196.27 2015-03-08T12:41:49Z 2196.27 2015-03-08T12:42:18Z 2196.27 2015-03-08T12:42:39Z 2196.27 2015-03-08T12:43:05Z 2196.27 2015-03-08T12:43:31Z 2196.27 2015-03-08T12:43:51Z 2196.27 2015-03-08T12:44:05Z 2196.27 2015-03-08T12:44:29Z 2196.27 2015-03-08T12:44:49Z 2196.27 2015-03-08T12:45:04Z 2196.27 2015-03-08T12:45:22Z 2195.3099999999999 2015-03-08T12:45:40Z 2195.3099999999999 2015-03-08T12:46:16Z 2195.79 2015-03-08T12:46:56Z 2195.79 2015-03-08T12:47:27Z 2195.79 2015-03-08T12:48:06Z 2196.75 2015-03-08T12:48:22Z 2196.75 2015-03-08T12:48:40Z 2196.75 2015-03-08T12:48:58Z 2196.75 2015-03-08T12:49:08Z 2197.23 2015-03-08T12:49:19Z 2197.23 2015-03-08T12:49:45Z 2197.23 2015-03-08T12:49:58Z 2197.23 2015-03-08T12:50:15Z 2195.3099999999999 2015-03-08T12:50:19Z 2196.75 2015-03-08T12:50:23Z 2197.71 2015-03-08T12:50:38Z 2197.71 2015-03-08T12:50:53Z 2197.71 2015-03-08T12:51:07Z 2196.75 2015-03-08T12:51:11Z 2196.75 2015-03-08T12:51:30Z 2196.75 2015-03-08T12:51:47Z 2196.27 2015-03-08T12:52:10Z 2196.75 2015-03-08T12:52:35Z 2195.3099999999999 2015-03-08T12:52:44Z 2195.3099999999999 2015-03-08T12:52:59Z 2194.8299999999999 2015-03-08T12:53:12Z 2192.4200000000001 2015-03-08T12:53:24Z 2192.4200000000001 2015-03-08T12:53:27Z 2191.9400000000001 2015-03-08T12:53:31Z 2189.54 2015-03-08T12:53:40Z 2186.6599999999999 2015-03-08T12:53:52Z 2182.8099999999999 2015-03-08T12:54:03Z 2179.9299999999998 2015-03-08T12:54:12Z 2176.5599999999999 2015-03-08T12:54:20Z 2173.6799999999998 2015-03-08T12:54:34Z 2171.7600000000002 2015-03-08T12:54:51Z 2168.8699999999999 2015-03-08T12:55:06Z 2168.8699999999999 2015-03-08T12:55:09Z 2165.0300000000002 2015-03-08T12:55:21Z 2161.6599999999999 2015-03-08T12:55:28Z 2157.8200000000002 2015-03-08T12:55:33Z 2154.9299999999998 2015-03-08T12:55:37Z 2151.5700000000002 2015-03-08T12:55:40Z 2147.7199999999998 2015-03-08T12:55:44Z 2145.8000000000002 2015-03-08T12:55:48Z 2142.4400000000001 2015-03-08T12:55:56Z 2140.5100000000002 2015-03-08T12:56:11Z 2137.1500000000001 2015-03-08T12:56:21Z 2137.6300000000001 2015-03-08T12:56:30Z 2134.7399999999998 2015-03-08T12:56:38Z 2131.3800000000001 2015-03-08T12:56:44Z 2128.98 2015-03-08T12:56:48Z 2125.6100000000001 2015-03-08T12:56:54Z 2125.6100000000001 2015-03-08T12:56:56Z 2121.77 2015-03-08T12:57:02Z 2117.9200000000001 2015-03-08T12:57:06Z 2115.04 2015-03-08T12:57:09Z 2111.1900000000001 2015-03-08T12:57:13Z 2110.71 2015-03-08T12:57:14Z 2106.8699999999999 2015-03-08T12:57:20Z 2103.5 2015-03-08T12:57:26Z 2100.6199999999999 2015-03-08T12:57:32Z 2097.25 2015-03-08T12:57:37Z 2094.3699999999999 2015-03-08T12:57:42Z 2093.4099999999999 2015-03-08T12:57:43Z 2090.04 2015-03-08T12:57:49Z 2089.0799999999999 2015-03-08T12:58:02Z 2088.5999999999999 2015-03-08T12:58:07Z 2085.2399999999998 2015-03-08T12:58:17Z 2081.8699999999999 2015-03-08T12:58:25Z 2079.4699999999998 2015-03-08T12:58:33Z 2078.0300000000002 2015-03-08T12:58:36Z 2077.0700000000002 2015-03-08T12:58:37Z 2072.2600000000002 2015-03-08T12:58:43Z 2068.8899999999999 2015-03-08T12:58:47Z 2068.4099999999999 2015-03-08T12:58:48Z 2064.0900000000001 2015-03-08T12:58:56Z 2060.7199999999998 2015-03-08T12:59:06Z 2057.3600000000001 2015-03-08T12:59:11Z 2053.9899999999998 2015-03-08T12:59:19Z 2054.4699999999998 2015-03-08T12:59:30Z 2054.4699999999998 2015-03-08T12:59:44Z 2054.4699999999998 2015-03-08T13:00:04Z 2054.4699999999998 2015-03-08T13:00:20Z 2054.4699999999998 2015-03-08T13:00:21Z 2054.4699999999998 2015-03-08T13:00:28Z 2053.9899999999998 2015-03-08T13:00:30Z 2053.5100000000002 2015-03-08T13:00:34Z 2053.0300000000002 2015-03-08T13:00:36Z 2051.1100000000001 2015-03-08T13:00:45Z 2052.5500000000002 2015-03-08T13:00:56Z 2052.5500000000002 2015-03-08T13:01:12Z 2052.5500000000002 2015-03-08T13:01:23Z 2053.0300000000002 2015-03-08T13:01:34Z 2053.0300000000002 2015-03-08T13:01:49Z 2053.0300000000002 2015-03-08T13:01:50Z 2051.5900000000001 2015-03-08T13:01:56Z 2051.1100000000001 2015-03-08T13:02:09Z 2051.1100000000001 2015-03-08T13:02:17Z 2049.1900000000001 2015-03-08T13:02:32Z 2047.26 2015-03-08T13:02:48Z 2046.3 2015-03-08T13:03:04Z 2046.3 2015-03-08T13:03:18Z 2046.3 2015-03-08T13:03:24Z 2046.3 2015-03-08T13:03:31Z 2045.8199999999999 2015-03-08T13:03:37Z 2045.3399999999999 2015-03-08T13:03:42Z 2045.3399999999999 2015-03-08T13:03:48Z 2045.3399999999999 2015-03-08T13:03:58Z 2044.8599999999999 2015-03-08T13:04:02Z 2044.3800000000001 2015-03-08T13:04:06Z 2044.3800000000001 2015-03-08T13:04:09Z 2042.9400000000001 2015-03-08T13:04:15Z 2041.98 2015-03-08T13:04:18Z 2040.54 2015-03-08T13:04:22Z 2040.05 2015-03-08T13:04:25Z 2037.6500000000001 2015-03-08T13:04:32Z 2033.8099999999999 2015-03-08T13:04:42Z 2032.8399999999999 2015-03-08T13:04:52Z 2032.8399999999999 2015-03-08T13:05:05Z 2032.8399999999999 2015-03-08T13:05:29Z 2032.8399999999999 2015-03-08T13:05:50Z 2032.8399999999999 2015-03-08T13:06:06Z 2032.8399999999999 2015-03-08T13:06:20Z 2031.8800000000001 2015-03-08T13:06:48Z 2029.96 2015-03-08T13:06:53Z 2028.04 2015-03-08T13:06:58Z 2024.6700000000001 2015-03-08T13:07:06Z 2021.79 2015-03-08T13:07:12Z 2018.9100000000001 2015-03-08T13:07:17Z 2014.5799999999999 2015-03-08T13:07:25Z 2013.6199999999999 2015-03-08T13:07:28Z 2012.1800000000001 2015-03-08T13:07:31Z 2010.73 2015-03-08T13:07:34Z 2008.3299999999999 2015-03-08T13:07:42Z 2004.97 2015-03-08T13:07:48Z 2003.52 2015-03-08T13:07:51Z 2002.0799999999999 2015-03-08T13:07:53Z 1999.2 2015-03-08T13:07:57Z 1994.3900000000001 2015-03-08T13:08:02Z 1993.4300000000001 2015-03-08T13:08:03Z 1990.0699999999999 2015-03-08T13:08:08Z 1987.1800000000001 2015-03-08T13:08:16Z 1984.78 2015-03-08T13:08:31Z 1981.4100000000001 2015-03-08T13:08:43Z 1979.97 2015-03-08T13:08:55Z 1978.53 2015-03-08T13:09:17Z 1975.6500000000001 2015-03-08T13:09:22Z 1974.6900000000001 2015-03-08T13:09:26Z 1971.3199999999999 2015-03-08T13:09:32Z 1969.8800000000001 2015-03-08T13:09:34Z 1968.9200000000001 2015-03-08T13:09:36Z 1966.99 2015-03-08T13:09:40Z 1964.1099999999999 2015-03-08T13:09:44Z 1960.27 2015-03-08T13:09:50Z 1959.3 2015-03-08T13:09:51Z 1958.3399999999999 2015-03-08T13:09:53Z 1955.46 2015-03-08T13:09:58Z 1953.0599999999999 2015-03-08T13:10:01Z 1949.6900000000001 2015-03-08T13:10:07Z 1945.8499999999999 2015-03-08T13:10:12Z 1943.9200000000001 2015-03-08T13:10:16Z 1942.48 2015-03-08T13:10:18Z 1939.5999999999999 2015-03-08T13:10:24Z 1938.1600000000001 2015-03-08T13:10:28Z 1935.27 2015-03-08T13:10:37Z 1931.9100000000001 2015-03-08T13:10:47Z 1930.95 2015-03-08T13:10:50Z 1930.46 2015-03-08T13:11:04Z 1927.5799999999999 2015-03-08T13:11:13Z 1924.22 2015-03-08T13:11:21Z 1923.25 2015-03-08T13:11:23Z 1918.9300000000001 2015-03-08T13:11:35Z 1917.49 2015-03-08T13:11:42Z 1916.04 2015-03-08T13:11:48Z 1913.1600000000001 2015-03-08T13:11:59Z 1912.2 2015-03-08T13:12:09Z 1911.72 2015-03-08T13:12:23Z 1911.72 2015-03-08T13:12:41Z 1911.72 2015-03-08T13:13:01Z 1911.24 2015-03-08T13:13:17Z 1911.24 2015-03-08T13:13:35Z 1911.24 2015-03-08T13:14:02Z 1909.3199999999999 2015-03-08T13:14:10Z 1906.9100000000001 2015-03-08T13:14:21Z 1905.47 2015-03-08T13:14:24Z 1902.1099999999999 2015-03-08T13:14:31Z 1899.7 2015-03-08T13:14:37Z 1897.78 2015-03-08T13:14:39Z 1896.8199999999999 2015-03-08T13:14:43Z 1894.9000000000001 2015-03-08T13:14:46Z 1893.45 2015-03-08T13:14:49Z 1892.01 2015-03-08T13:14:51Z 1891.05 2015-03-08T13:14:53Z 1887.6900000000001 2015-03-08T13:15:00Z 1887.6900000000001 2015-03-08T13:15:01Z 1885.28 2015-03-08T13:15:04Z 1882.4000000000001 2015-03-08T13:15:08Z 1880.96 2015-03-08T13:15:11Z 1880.96 2015-03-08T13:15:26Z 1880.48 2015-03-08T13:15:44Z 1879.51 2015-03-08T13:15:46Z 1878.0699999999999 2015-03-08T13:15:50Z 1876.6300000000001 2015-03-08T13:15:52Z 1875.1900000000001 2015-03-08T13:15:54Z 1873.75 2015-03-08T13:15:56Z 1869.4200000000001 2015-03-08T13:16:02Z 1865.5799999999999 2015-03-08T13:16:07Z 1865.5799999999999 2015-03-08T13:16:08Z 1862.21 2015-03-08T13:16:14Z 1858.8499999999999 2015-03-08T13:16:19Z 1855 2015-03-08T13:16:23Z 1852.5999999999999 2015-03-08T13:16:25Z 1851.1600000000001 2015-03-08T13:16:28Z 1847.79 2015-03-08T13:16:32Z 1847.79 2015-03-08T13:16:33Z 1847.79 2015-03-08T13:16:34Z 1844.9100000000001 2015-03-08T13:16:40Z 1841.54 2015-03-08T13:16:51Z 1841.54 2015-03-08T13:17:06Z 1841.54 2015-03-08T13:17:09Z 1839.6199999999999 2015-03-08T13:17:16Z 1835.77 2015-03-08T13:17:26Z 1833.3699999999999 2015-03-08T13:17:31Z 1831.45 2015-03-08T13:17:36Z 1828.0799999999999 2015-03-08T13:17:43Z 1827.1199999999999 2015-03-08T13:17:45Z 1823.76 2015-03-08T13:17:49Z 1823.76 2015-03-08T13:17:50Z 1820.8699999999999 2015-03-08T13:17:55Z 1816.55 2015-03-08T13:18:05Z 1815.1099999999999 2015-03-08T13:18:10Z 1811.74 2015-03-08T13:18:25Z 1810.3 2015-03-08T13:18:30Z 1808.8599999999999 2015-03-08T13:18:33Z 1805.01 2015-03-08T13:18:41Z 1805.01 2015-03-08T13:18:42Z 1803.5699999999999 2015-03-08T13:18:45Z 1800.21 2015-03-08T13:18:55Z 1799.24 2015-03-08T13:19:09Z 1799.24 2015-03-08T13:19:27Z 1797.8 2015-03-08T13:19:55Z 1797.8 2015-03-08T13:20:27Z 1797.8 2015-03-08T13:20:40Z 1797.8 2015-03-08T13:21:21Z 1797.8 2015-03-08T13:22:05Z 1799.24 2015-03-08T13:22:47Z 1799.73 2015-03-08T13:23:04Z 1799.73 2015-03-08T13:23:28Z 1800.6900000000001 2015-03-08T13:23:49Z 1800.6900000000001 2015-03-08T13:24:11Z 1800.6900000000001 2015-03-08T13:24:34Z 1800.6900000000001 2015-03-08T13:24:50Z 1800.6900000000001 2015-03-08T13:25:05Z 1800.6900000000001 2015-03-08T13:25:21Z 1800.6900000000001 2015-03-08T13:25:49Z 1800.6900000000001 2015-03-08T13:26:12Z 1800.6900000000001 2015-03-08T13:26:34Z 1800.6900000000001 2015-03-08T13:26:54Z 1800.6900000000001 2015-03-08T13:27:12Z 1800.6900000000001 2015-03-08T13:27:31Z 1800.6900000000001 2015-03-08T13:27:59Z 1799.24 2015-03-08T13:28:16Z 1797.8 2015-03-08T13:28:19Z 1795.4000000000001 2015-03-08T13:28:25Z 1793.48 2015-03-08T13:28:29Z 1790.5899999999999 2015-03-08T13:28:34Z 1787.23 2015-03-08T13:28:41Z 1787.23 2015-03-08T13:28:42Z 1783.3800000000001 2015-03-08T13:28:50Z 1780.02 2015-03-08T13:28:57Z 1776.6500000000001 2015-03-08T13:29:07Z 1773.29 2015-03-08T13:29:20Z 1772.3299999999999 2015-03-08T13:29:22Z 1770.8900000000001 2015-03-08T13:29:25Z 1769.4400000000001 2015-03-08T13:29:28Z 1766.5599999999999 2015-03-08T13:29:35Z 1763.2 2015-03-08T13:29:43Z 1761.27 2015-03-08T13:29:50Z 1757.9100000000001 2015-03-08T13:30:01Z 1754.54 2015-03-08T13:30:12Z 1751.1800000000001 2015-03-08T13:30:24Z 1748.29 2015-03-08T13:30:34Z 1746.8499999999999 2015-03-08T13:30:38Z 1743.97 2015-03-08T13:30:45Z 1740.5999999999999 2015-03-08T13:30:55Z 1740.5999999999999 2015-03-08T13:31:06Z 1739.1600000000001 2015-03-08T13:31:15Z 1738.6800000000001 2015-03-08T13:31:27Z 1738.6800000000001 2015-03-08T13:31:46Z 1738.6800000000001 2015-03-08T13:32:05Z 1738.6800000000001 2015-03-08T13:32:22Z 1738.6800000000001 2015-03-08T13:32:38Z 1738.6800000000001 2015-03-08T13:32:57Z 1738.6800000000001 2015-03-08T13:33:26Z 1738.6800000000001 2015-03-08T13:33:55Z 1738.6800000000001 2015-03-08T13:34:16Z 1737.72 2015-03-08T13:34:19Z 1736.76 2015-03-08T13:34:34Z 1736.76 2015-03-08T13:34:47Z 1736.28 2015-03-08T13:35:00Z 1735.8 2015-03-08T13:35:13Z 1735.8 2015-03-08T13:35:29Z 1735.3199999999999 2015-03-08T13:35:47Z 1735.3199999999999 2015-03-08T13:36:04Z 1735.3199999999999 2015-03-08T13:36:24Z 1735.3199999999999 2015-03-08T13:36:29Z 1732.9100000000001 2015-03-08T13:36:43Z 1732.4300000000001 2015-03-08T13:36:48Z 1730.03 2015-03-08T13:36:59Z 1728.5899999999999 2015-03-08T13:37:03Z 1725.7 2015-03-08T13:37:13Z 1725.22 2015-03-08T13:37:18Z 1724.74 2015-03-08T13:37:20Z 1724.26 2015-03-08T13:37:23Z 1723.3 2015-03-08T13:37:34Z 1720.9000000000001 2015-03-08T13:37:48Z 1718.01 2015-03-08T13:38:02Z 1715.6099999999999 2015-03-08T13:38:14Z 1712.73 2015-03-08T13:38:28Z 1710.3199999999999 2015-03-08T13:38:42Z 1707.4400000000001 2015-03-08T13:38:56Z 1705.04 2015-03-08T13:39:08Z 1701.6700000000001 2015-03-08T13:39:23Z 1701.6700000000001 2015-03-08T13:39:24Z 1701.1900000000001 2015-03-08T13:39:28Z 1699.27 2015-03-08T13:39:43Z 1697.8299999999999 2015-03-08T13:39:56Z 1696.8599999999999 2015-03-08T13:40:05Z 1695.9000000000001 2015-03-08T13:40:09Z 1695.9000000000001 2015-03-08T13:40:12Z 1693.5 2015-03-08T13:40:27Z 1693.02 2015-03-08T13:40:29Z 1690.1400000000001 2015-03-08T13:40:41Z 1688.6900000000001 2015-03-08T13:40:46Z 1687.73 2015-03-08T13:40:48Z 1687.25 2015-03-08T13:40:51Z 1686.77 2015-03-08T13:40:53Z 1683.8900000000001 2015-03-08T13:41:09Z 1683.4100000000001 2015-03-08T13:41:11Z 1682.4400000000001 2015-03-08T13:41:23Z 1682.9300000000001 2015-03-08T13:41:37Z 1682.9300000000001 2015-03-08T13:41:54Z 1682.9300000000001 2015-03-08T13:42:15Z 1682.9300000000001 2015-03-08T13:42:34Z 1682.4400000000001 2015-03-08T13:42:52Z 1681.96 2015-03-08T13:43:06Z 1680.52 2015-03-08T13:43:20Z 1679.0799999999999 2015-03-08T13:43:31Z 1678.5999999999999 2015-03-08T13:43:35Z 1677.1600000000001 2015-03-08T13:43:45Z 1675.23 2015-03-08T13:43:55Z 1673.3099999999999 2015-03-08T13:44:08Z 1672.8299999999999 2015-03-08T13:44:23Z 1672.8299999999999 2015-03-08T13:44:41Z 1672.8299999999999 2015-03-08T13:45:07Z 1671.8699999999999 2015-03-08T13:45:25Z 1671.3900000000001 2015-03-08T13:45:57Z 1671.3900000000001 2015-03-08T13:46:25Z 1669.95 2015-03-08T13:46:32Z 1667.54 2015-03-08T13:46:39Z 1664.1800000000001 2015-03-08T13:46:53Z 1663.22 2015-03-08T13:46:59Z 1661.78 2015-03-08T13:47:04Z 1660.8099999999999 2015-03-08T13:47:06Z 1657.9300000000001 2015-03-08T13:47:10Z 1656.97 2015-03-08T13:47:13Z 1655.53 2015-03-08T13:47:16Z 1651.6800000000001 2015-03-08T13:47:29Z 1649.76 2015-03-08T13:47:34Z 1649.28 2015-03-08T13:47:35Z 1648.8 2015-03-08T13:47:37Z 1647.3599999999999 2015-03-08T13:47:41Z 1646.4000000000001 2015-03-08T13:47:44Z 1645.4300000000001 2015-03-08T13:47:46Z 1642.0699999999999 2015-03-08T13:47:53Z 1639.1900000000001 2015-03-08T13:48:01Z 1638.7 2015-03-08T13:48:02Z 1636.78 2015-03-08T13:48:05Z 1634.3800000000001 2015-03-08T13:48:15Z 1633.9000000000001 2015-03-08T13:48:18Z 1630.05 2015-03-08T13:48:27Z 1630.05 2015-03-08T13:48:28Z 1628.6099999999999 2015-03-08T13:48:36Z 1625.73 2015-03-08T13:48:47Z 1625.25 2015-03-08T13:48:50Z 1623.8 2015-03-08T13:48:53Z 1620.4400000000001 2015-03-08T13:49:04Z 1617.5599999999999 2015-03-08T13:49:18Z 1614.1900000000001 2015-03-08T13:49:31Z 1611.3099999999999 2015-03-08T13:49:45Z 1607.9400000000001 2015-03-08T13:49:59Z 1605.0599999999999 2015-03-08T13:50:15Z 1602.1700000000001 2015-03-08T13:50:27Z 1600.73 2015-03-08T13:50:34Z 1599.77 2015-03-08T13:50:42Z 1595.45 2015-03-08T13:50:54Z 1592.0799999999999 2015-03-08T13:51:08Z 1591.1199999999999 2015-03-08T13:51:14Z 1587.27 2015-03-08T13:51:25Z 1585.8299999999999 2015-03-08T13:51:31Z 1582.95 2015-03-08T13:51:46Z 1580.0599999999999 2015-03-08T13:51:59Z 1580.0599999999999 2015-03-08T13:52:01Z 1578.6199999999999 2015-03-08T13:52:06Z 1578.6199999999999 2015-03-08T13:52:08Z 1577.1800000000001 2015-03-08T13:52:20Z 1575.26 2015-03-08T13:52:31Z 1573.3299999999999 2015-03-08T13:52:38Z 1569.97 2015-03-08T13:52:50Z 1568.05 2015-03-08T13:53:02Z 1565.1600000000001 2015-03-08T13:53:11Z 1563.72 2015-03-08T13:53:17Z