Garmin International 2015-12-12T14:58:53Z 1757.3875730 2015-12-12T07:52:36Z 245 Flag, Blue SymbolAndName 1757.3778080 2015-12-12T07:52:36Z 246 Flag, Blue SymbolAndName 1757.3502200 2015-12-12T07:52:37Z 247 Flag, Blue SymbolAndName 1275.0000000 2015-12-12T06:50:32Z Campo Smith Parking Area SymbolAndName 2069.0000000 2015-12-12T08:44:55Z Cappelletta P. Colomion Church SymbolAndName 2046.0000000 2015-12-12T08:42:04Z Colle Colomion Crossing SymbolAndName 2059.0000000 2015-12-12T08:38:22Z P. Colomion Summit SymbolAndName 2137.0000000 2015-12-12T09:20:55Z Prà Magnan Summit SymbolAndName P. Colomion-Prà Magnan White 1275.8100000 2015-12-12T06:51:00Z 1274.8500000 2015-12-12T06:51:08Z 1275.3300000 2015-12-12T06:51:17Z 1275.3300000 2015-12-12T06:51:39Z 1275.3300000 2015-12-12T06:51:47Z 1275.3300000 2015-12-12T06:51:55Z 1275.3300000 2015-12-12T06:52:03Z 1275.8100000 2015-12-12T06:52:11Z 1275.3300000 2015-12-12T06:52:25Z 1275.8100000 2015-12-12T06:52:37Z 1276.7700000 2015-12-12T06:52:45Z 1277.7300000 2015-12-12T06:52:54Z 1279.6500000 2015-12-12T06:53:05Z 1282.0600000 2015-12-12T06:53:17Z 1283.9800000 2015-12-12T06:53:27Z 1285.9000000 2015-12-12T06:53:38Z 1288.3000000 2015-12-12T06:53:48Z 1290.7100000 2015-12-12T06:54:00Z 1292.6300000 2015-12-12T06:54:13Z 1295.5100000 2015-12-12T06:54:27Z 1298.4000000 2015-12-12T06:54:42Z 1301.7600000 2015-12-12T06:54:58Z 1305.1300000 2015-12-12T06:55:13Z 1308.0100000 2015-12-12T06:55:28Z 1310.4100000 2015-12-12T06:55:43Z 1312.8200000 2015-12-12T06:55:57Z 1315.2200000 2015-12-12T06:56:10Z 1318.5900000 2015-12-12T06:56:27Z 1321.4700000 2015-12-12T06:56:43Z 1324.3500000 2015-12-12T06:56:58Z 1326.7600000 2015-12-12T06:57:15Z 1327.7200000 2015-12-12T06:57:25Z 1328.6800000 2015-12-12T06:57:37Z 1330.1200000 2015-12-12T06:57:48Z 1330.1200000 2015-12-12T06:57:56Z 1330.1200000 2015-12-12T06:58:05Z 1330.1200000 2015-12-12T06:58:16Z 1329.6400000 2015-12-12T06:58:26Z 1331.0800000 2015-12-12T06:58:39Z 1330.6000000 2015-12-12T06:58:47Z 1331.0800000 2015-12-12T06:58:55Z 1333.0100000 2015-12-12T06:59:06Z 1334.4500000 2015-12-12T06:59:17Z 1336.8500000 2015-12-12T06:59:29Z 1339.7300000 2015-12-12T06:59:47Z 1342.1400000 2015-12-12T07:00:00Z 1345.5000000 2015-12-12T07:00:15Z 1347.9100000 2015-12-12T07:00:32Z 1351.7500000 2015-12-12T07:00:48Z 1354.6300000 2015-12-12T07:01:02Z 1357.0400000 2015-12-12T07:01:16Z 1358.9600000 2015-12-12T07:01:27Z 1361.3600000 2015-12-12T07:01:43Z 1363.7700000 2015-12-12T07:01:57Z 1366.1700000 2015-12-12T07:02:10Z 1368.5700000 2015-12-12T07:02:23Z 1371.4600000 2015-12-12T07:02:41Z 1374.3400000 2015-12-12T07:02:57Z 1374.8200000 2015-12-12T07:06:30Z 1376.7500000 2015-12-12T07:06:41Z 1377.2300000 2015-12-12T07:06:55Z 1378.1900000 2015-12-12T07:07:12Z 1379.6300000 2015-12-12T07:07:28Z 1382.5100000 2015-12-12T07:07:45Z 1384.9200000 2015-12-12T07:07:56Z 1386.8400000 2015-12-12T07:08:12Z 1388.7600000 2015-12-12T07:08:22Z 1391.6500000 2015-12-12T07:08:39Z 1394.0500000 2015-12-12T07:08:52Z 1396.4500000 2015-12-12T07:09:06Z 1397.4100000 2015-12-12T07:09:16Z 1398.8600000 2015-12-12T07:09:27Z 1400.3000000 2015-12-12T07:09:38Z 1401.7400000 2015-12-12T07:09:48Z 1403.6600000 2015-12-12T07:09:59Z 1405.1000000 2015-12-12T07:10:12Z 1407.5100000 2015-12-12T07:10:23Z 1409.4300000 2015-12-12T07:10:34Z 1410.3900000 2015-12-12T07:10:43Z 1411.8300000 2015-12-12T07:10:54Z 1412.7900000 2015-12-12T07:11:03Z 1413.7600000 2015-12-12T07:11:12Z 1415.2000000 2015-12-12T07:11:21Z 1416.6400000 2015-12-12T07:11:30Z 1418.0800000 2015-12-12T07:11:41Z 1420.4900000 2015-12-12T07:11:54Z 1421.4500000 2015-12-12T07:12:04Z 1422.8900000 2015-12-12T07:12:14Z 1424.3300000 2015-12-12T07:12:23Z 1426.2500000 2015-12-12T07:12:33Z 1427.2100000 2015-12-12T07:12:42Z 1427.7000000 2015-12-12T07:12:52Z 1429.6200000 2015-12-12T07:13:02Z 1431.5400000 2015-12-12T07:13:13Z 1432.5000000 2015-12-12T07:13:23Z 1433.9400000 2015-12-12T07:13:33Z 1435.3900000 2015-12-12T07:13:43Z 1436.3500000 2015-12-12T07:13:52Z 1437.7900000 2015-12-12T07:14:01Z 1439.2300000 2015-12-12T07:14:11Z 1440.6700000 2015-12-12T07:14:21Z 1442.1100000 2015-12-12T07:14:32Z 1444.0400000 2015-12-12T07:14:42Z 1445.9600000 2015-12-12T07:14:52Z 1447.4000000 2015-12-12T07:15:01Z 1448.8400000 2015-12-12T07:15:12Z 1450.7700000 2015-12-12T07:15:22Z 1452.6900000 2015-12-12T07:15:34Z 1454.1300000 2015-12-12T07:15:44Z 1456.5300000 2015-12-12T07:15:54Z 1458.4600000 2015-12-12T07:16:06Z 1460.3800000 2015-12-12T07:16:18Z 1462.7800000 2015-12-12T07:16:33Z 1465.6700000 2015-12-12T07:16:46Z 1468.0700000 2015-12-12T07:16:58Z 1469.5100000 2015-12-12T07:17:13Z 1471.9200000 2015-12-12T07:17:27Z 1474.8000000 2015-12-12T07:17:41Z 1476.7200000 2015-12-12T07:17:54Z 1476.7200000 2015-12-12T07:18:11Z 1478.1600000 2015-12-12T07:18:21Z 1480.0900000 2015-12-12T07:18:32Z 1481.5300000 2015-12-12T07:18:42Z 1483.4500000 2015-12-12T07:18:54Z 1485.3700000 2015-12-12T07:19:03Z 1485.8500000 2015-12-12T07:19:13Z 1486.3400000 2015-12-12T07:19:26Z 1490.1800000 2015-12-12T07:19:40Z 1493.0600000 2015-12-12T07:19:58Z 1494.5100000 2015-12-12T07:20:13Z 1495.9500000 2015-12-12T07:20:24Z 1497.3900000 2015-12-12T07:20:35Z 1499.3100000 2015-12-12T07:20:46Z 1501.2400000 2015-12-12T07:20:56Z 1502.6800000 2015-12-12T07:21:07Z 1504.1200000 2015-12-12T07:21:19Z 1505.5600000 2015-12-12T07:21:29Z 1507.0000000 2015-12-12T07:21:40Z 1508.4500000 2015-12-12T07:21:51Z 1510.3700000 2015-12-12T07:22:02Z 1510.8500000 2015-12-12T07:22:12Z 1512.2900000 2015-12-12T07:22:24Z 1514.6900000 2015-12-12T07:22:37Z 1516.6200000 2015-12-12T07:22:49Z 1518.0600000 2015-12-12T07:23:00Z 1519.0200000 2015-12-12T07:23:11Z 1520.9400000 2015-12-12T07:23:22Z 1523.3500000 2015-12-12T07:23:35Z 1525.7500000 2015-12-12T07:23:48Z 1526.7100000 2015-12-12T07:23:58Z 1528.6300000 2015-12-12T07:24:10Z 1530.5600000 2015-12-12T07:24:22Z 1532.0000000 2015-12-12T07:24:33Z 1533.9200000 2015-12-12T07:24:46Z 1535.8400000 2015-12-12T07:24:58Z 1537.7700000 2015-12-12T07:25:10Z 1539.6900000 2015-12-12T07:25:22Z 1540.6500000 2015-12-12T07:25:34Z 1543.0500000 2015-12-12T07:25:46Z 1544.9800000 2015-12-12T07:25:58Z 1546.4200000 2015-12-12T07:26:09Z 1548.3400000 2015-12-12T07:26:21Z 1550.2600000 2015-12-12T07:26:33Z 1551.7100000 2015-12-12T07:26:44Z 1553.6300000 2015-12-12T07:26:55Z 1555.5500000 2015-12-12T07:27:12Z 1556.9900000 2015-12-12T07:27:24Z 1557.9500000 2015-12-12T07:27:35Z 1560.3600000 2015-12-12T07:27:47Z 1562.7600000 2015-12-12T07:27:58Z 1563.7200000 2015-12-12T07:28:08Z 1565.6400000 2015-12-12T07:28:19Z 1567.0900000 2015-12-12T07:28:30Z 1569.4900000 2015-12-12T07:28:43Z 1570.9300000 2015-12-12T07:29:24Z 1572.3700000 2015-12-12T07:29:49Z 1575.7400000 2015-12-12T07:30:08Z 1578.6200000 2015-12-12T07:30:27Z 1579.1000000 2015-12-12T07:30:36Z 1578.6200000 2015-12-12T07:30:45Z 1579.5800000 2015-12-12T07:30:54Z 1580.5400000 2015-12-12T07:31:03Z 1581.5100000 2015-12-12T07:31:11Z 1581.9900000 2015-12-12T07:31:20Z 1582.9500000 2015-12-12T07:31:29Z 1582.9500000 2015-12-12T07:31:37Z 1583.9100000 2015-12-12T07:31:46Z 1585.3500000 2015-12-12T07:31:55Z 1586.3100000 2015-12-12T07:32:04Z 1587.2700000 2015-12-12T07:32:14Z 1588.7200000 2015-12-12T07:32:24Z 1589.6800000 2015-12-12T07:32:34Z 1591.1200000 2015-12-12T07:32:45Z 1592.5600000 2015-12-12T07:32:56Z 1594.4800000 2015-12-12T07:33:08Z 1595.4500000 2015-12-12T07:33:19Z 1597.8500000 2015-12-12T07:33:31Z 1599.7700000 2015-12-12T07:33:42Z 1600.2500000 2015-12-12T07:33:52Z 1603.6200000 2015-12-12T07:34:03Z 1604.5800000 2015-12-12T07:34:15Z 1605.5400000 2015-12-12T07:34:26Z 1607.4600000 2015-12-12T07:34:38Z 1609.3800000 2015-12-12T07:34:48Z 1610.8300000 2015-12-12T07:34:59Z 1612.7500000 2015-12-12T07:35:10Z 1614.6700000 2015-12-12T07:35:22Z 1616.5900000 2015-12-12T07:35:34Z 1618.0400000 2015-12-12T07:35:47Z 1619.4800000 2015-12-12T07:35:59Z 1620.9200000 2015-12-12T07:36:10Z 1622.3600000 2015-12-12T07:36:21Z 1624.2800000 2015-12-12T07:36:30Z 1624.7700000 2015-12-12T07:36:39Z 1626.6900000 2015-12-12T07:36:50Z 1627.1700000 2015-12-12T07:36:59Z 1629.5700000 2015-12-12T07:37:10Z 1631.4900000 2015-12-12T07:37:22Z 1632.9400000 2015-12-12T07:37:34Z 1634.8600000 2015-12-12T07:37:46Z 1636.3000000 2015-12-12T07:37:58Z 1638.7000000 2015-12-12T07:38:10Z 1640.1500000 2015-12-12T07:38:20Z 1642.5500000 2015-12-12T07:38:34Z 1643.5100000 2015-12-12T07:38:47Z 1645.9100000 2015-12-12T07:39:01Z 1647.8400000 2015-12-12T07:39:13Z 1649.2800000 2015-12-12T07:39:26Z 1650.7200000 2015-12-12T07:39:37Z 1652.6400000 2015-12-12T07:39:50Z 1654.5700000 2015-12-12T07:40:05Z 1656.4900000 2015-12-12T07:40:19Z 1658.8900000 2015-12-12T07:40:31Z 1661.3000000 2015-12-12T07:40:44Z 1663.2200000 2015-12-12T07:40:58Z 1664.6600000 2015-12-12T07:41:10Z 1666.5800000 2015-12-12T07:41:21Z 1667.5400000 2015-12-12T07:41:33Z 1669.4700000 2015-12-12T07:41:45Z 1670.9100000 2015-12-12T07:41:57Z 1672.3500000 2015-12-12T07:42:08Z 1674.7500000 2015-12-12T07:42:19Z 1676.2000000 2015-12-12T07:42:30Z 1677.1600000 2015-12-12T07:42:40Z 1677.6400000 2015-12-12T07:42:56Z 1680.0400000 2015-12-12T07:43:11Z 1682.4400000 2015-12-12T07:43:24Z 1684.3700000 2015-12-12T07:43:36Z 1685.3300000 2015-12-12T07:43:47Z 1687.2500000 2015-12-12T07:43:59Z 1688.6900000 2015-12-12T07:44:10Z 1690.1400000 2015-12-12T07:44:21Z 1692.5400000 2015-12-12T07:44:33Z 1694.4600000 2015-12-12T07:44:46Z 1696.3800000 2015-12-12T07:44:57Z 1698.3100000 2015-12-12T07:45:09Z 1700.2300000 2015-12-12T07:45:22Z 1702.1500000 2015-12-12T07:45:34Z 1703.1100000 2015-12-12T07:45:45Z 1704.0700000 2015-12-12T07:45:55Z 1705.5200000 2015-12-12T07:46:05Z 1706.0000000 2015-12-12T07:46:14Z 1706.9600000 2015-12-12T07:46:25Z 1708.8800000 2015-12-12T07:46:36Z 1710.3200000 2015-12-12T07:46:47Z 1710.8000000 2015-12-12T07:46:58Z 1713.2100000 2015-12-12T07:47:10Z 1715.1300000 2015-12-12T07:47:21Z 1716.0900000 2015-12-12T07:47:30Z 1717.0500000 2015-12-12T07:47:40Z 1719.4600000 2015-12-12T07:47:51Z 1719.9400000 2015-12-12T07:48:04Z 1722.8200000 2015-12-12T07:48:15Z 1724.2600000 2015-12-12T07:48:26Z 1726.1800000 2015-12-12T07:48:37Z 1727.1500000 2015-12-12T07:48:47Z 1728.5900000 2015-12-12T07:48:57Z 1730.5100000 2015-12-12T07:49:08Z 1731.9500000 2015-12-12T07:49:20Z 1733.3900000 2015-12-12T07:49:32Z 1734.8400000 2015-12-12T07:49:43Z 1735.8000000 2015-12-12T07:49:53Z 1737.7200000 2015-12-12T07:50:05Z 1738.2000000 2015-12-12T07:50:15Z 1739.6400000 2015-12-12T07:50:25Z 1742.0500000 2015-12-12T07:50:36Z 1742.5300000 2015-12-12T07:50:46Z 1742.5300000 2015-12-12T07:50:56Z 1744.4500000 2015-12-12T07:51:07Z 1745.8900000 2015-12-12T07:51:18Z 1747.8100000 2015-12-12T07:51:28Z 1749.2600000 2015-12-12T07:51:38Z 1750.7000000 2015-12-12T07:51:50Z 1751.6600000 2015-12-12T07:52:01Z 1753.1000000 2015-12-12T07:52:11Z 1754.5400000 2015-12-12T07:52:21Z 1756.4700000 2015-12-12T07:52:31Z 1758.8700000 2015-12-12T07:52:46Z 1759.8300000 2015-12-12T07:53:05Z 1761.7500000 2015-12-12T07:53:18Z 1763.2000000 2015-12-12T07:53:27Z 1765.1200000 2015-12-12T07:53:37Z 1766.0800000 2015-12-12T07:53:47Z 1767.5200000 2015-12-12T07:53:58Z 1768.9600000 2015-12-12T07:54:07Z 1769.9200000 2015-12-12T07:54:17Z 1771.3700000 2015-12-12T07:54:28Z 1773.2900000 2015-12-12T07:54:38Z 1774.7300000 2015-12-12T07:54:49Z 1775.6900000 2015-12-12T07:55:01Z 1778.1000000 2015-12-12T07:55:13Z 1780.0200000 2015-12-12T07:55:25Z 1781.4600000 2015-12-12T07:55:38Z 1782.9000000 2015-12-12T07:55:50Z 1784.3400000 2015-12-12T07:56:01Z 1785.7900000 2015-12-12T07:56:13Z 1788.1900000 2015-12-12T07:56:25Z 1789.6300000 2015-12-12T07:56:35Z 1791.0700000 2015-12-12T07:56:45Z 1792.5200000 2015-12-12T07:56:55Z 1793.4800000 2015-12-12T07:57:05Z 1794.9200000 2015-12-12T07:57:16Z 1796.3600000 2015-12-12T07:57:45Z 1797.8000000 2015-12-12T07:57:57Z 1800.2100000 2015-12-12T07:58:08Z 1801.1700000 2015-12-12T07:58:18Z 1802.6100000 2015-12-12T07:58:28Z 1803.5700000 2015-12-12T07:58:37Z 1805.4900000 2015-12-12T07:58:48Z 1807.4200000 2015-12-12T07:59:00Z 1809.3400000 2015-12-12T07:59:11Z 1810.7800000 2015-12-12T07:59:22Z 1812.2200000 2015-12-12T07:59:35Z 1814.6300000 2015-12-12T07:59:46Z 1815.1100000 2015-12-12T07:59:56Z 1816.5500000 2015-12-12T08:00:06Z 1818.4700000 2015-12-12T08:00:17Z 1819.4300000 2015-12-12T08:00:27Z 1821.3500000 2015-12-12T08:00:37Z 1822.3200000 2015-12-12T08:00:46Z 1822.8000000 2015-12-12T08:00:56Z 1824.7200000 2015-12-12T08:01:07Z 1825.6800000 2015-12-12T08:01:18Z 1825.6800000 2015-12-12T08:01:28Z 1826.6400000 2015-12-12T08:01:41Z 1829.0500000 2015-12-12T08:01:56Z 1830.4900000 2015-12-12T08:02:07Z 1831.9300000 2015-12-12T08:02:17Z 1832.4100000 2015-12-12T08:02:29Z 1834.3300000 2015-12-12T08:02:41Z 1835.7700000 2015-12-12T08:02:53Z 1837.2200000 2015-12-12T08:03:04Z 1838.1800000 2015-12-12T08:03:14Z 1839.1400000 2015-12-12T08:03:24Z 1840.5800000 2015-12-12T08:03:34Z 1842.0200000 2015-12-12T08:03:44Z 1843.4700000 2015-12-12T08:03:55Z 1845.3900000 2015-12-12T08:04:06Z 1847.3100000 2015-12-12T08:04:17Z 1849.7100000 2015-12-12T08:04:31Z 1851.1600000 2015-12-12T08:04:42Z 1852.6000000 2015-12-12T08:04:52Z 1853.5600000 2015-12-12T08:05:02Z 1854.5200000 2015-12-12T08:05:12Z 1855.4800000 2015-12-12T08:05:22Z 1856.9200000 2015-12-12T08:05:32Z 1857.8900000 2015-12-12T08:05:43Z 1858.3700000 2015-12-12T08:05:52Z 1859.3300000 2015-12-12T08:06:02Z 1859.8100000 2015-12-12T08:06:12Z 1862.2100000 2015-12-12T08:06:23Z 1863.6500000 2015-12-12T08:06:35Z 1866.0600000 2015-12-12T08:06:48Z 1867.9800000 2015-12-12T08:07:00Z 1868.9400000 2015-12-12T08:07:13Z 1870.3800000 2015-12-12T08:07:25Z 1871.3400000 2015-12-12T08:07:34Z 1872.7900000 2015-12-12T08:07:44Z 1874.7100000 2015-12-12T08:07:55Z 1876.1500000 2015-12-12T08:08:07Z 1878.5500000 2015-12-12T08:08:17Z 1880.0000000 2015-12-12T08:08:27Z 1881.9200000 2015-12-12T08:08:38Z 1884.3200000 2015-12-12T08:08:49Z 1885.2800000 2015-12-12T08:09:02Z 1886.7200000 2015-12-12T08:09:16Z 1888.6500000 2015-12-12T08:09:28Z 1890.0900000 2015-12-12T08:09:39Z 1891.5300000 2015-12-12T08:09:50Z 1893.4500000 2015-12-12T08:10:01Z 1894.9000000 2015-12-12T08:10:12Z 1895.8600000 2015-12-12T08:10:24Z 1897.7800000 2015-12-12T08:10:35Z 1898.7400000 2015-12-12T08:10:45Z 1899.7000000 2015-12-12T08:10:55Z 1900.6600000 2015-12-12T08:11:04Z 1901.1400000 2015-12-12T08:11:13Z 1902.1100000 2015-12-12T08:11:22Z 1902.1100000 2015-12-12T08:11:33Z 1902.5900000 2015-12-12T08:11:44Z 1905.4700000 2015-12-12T08:17:59Z 1905.4700000 2015-12-12T08:18:08Z 1905.9500000 2015-12-12T08:18:18Z 1906.9100000 2015-12-12T08:18:27Z 1907.3900000 2015-12-12T08:18:36Z 1908.3500000 2015-12-12T08:18:45Z 1910.2800000 2015-12-12T08:18:56Z 1911.2400000 2015-12-12T08:19:06Z 1912.2000000 2015-12-12T08:19:15Z 1913.6400000 2015-12-12T08:19:26Z 1915.5600000 2015-12-12T08:19:37Z 1916.5300000 2015-12-12T08:19:47Z 1917.4900000 2015-12-12T08:20:01Z 1918.9300000 2015-12-12T08:20:11Z 1920.8500000 2015-12-12T08:20:22Z 1922.2900000 2015-12-12T08:20:34Z 1924.2200000 2015-12-12T08:20:44Z 1924.2200000 2015-12-12T08:20:53Z 1925.6600000 2015-12-12T08:21:01Z 1926.6200000 2015-12-12T08:21:10Z 1928.0600000 2015-12-12T08:21:19Z 1929.0200000 2015-12-12T08:21:29Z 1930.4600000 2015-12-12T08:21:39Z 1931.9100000 2015-12-12T08:21:50Z 1933.8300000 2015-12-12T08:22:01Z 1935.2700000 2015-12-12T08:22:11Z 1935.7500000 2015-12-12T08:22:20Z 1937.1900000 2015-12-12T08:22:30Z 1938.6400000 2015-12-12T08:22:40Z 1939.6000000 2015-12-12T08:22:50Z 1939.6000000 2015-12-12T08:22:59Z 1941.5200000 2015-12-12T08:23:09Z 1942.9600000 2015-12-12T08:23:18Z 1944.4000000 2015-12-12T08:23:28Z 1944.8800000 2015-12-12T08:23:37Z 1946.8100000 2015-12-12T08:23:47Z 1946.8100000 2015-12-12T08:23:56Z 1948.2500000 2015-12-12T08:24:05Z 1948.2500000 2015-12-12T08:24:14Z 1950.1700000 2015-12-12T08:24:27Z 1952.0900000 2015-12-12T08:24:39Z 1952.5700000 2015-12-12T08:24:51Z 1954.9800000 2015-12-12T08:25:02Z 1955.4600000 2015-12-12T08:25:13Z 1957.3800000 2015-12-12T08:25:23Z 1958.8200000 2015-12-12T08:25:35Z 1959.7800000 2015-12-12T08:25:45Z 1961.7100000 2015-12-12T08:25:56Z 1963.1500000 2015-12-12T08:26:06Z 1964.1100000 2015-12-12T08:26:16Z 1965.5500000 2015-12-12T08:26:26Z 1966.5100000 2015-12-12T08:26:36Z 1968.4400000 2015-12-12T08:26:48Z 1971.3200000 2015-12-12T08:27:01Z 1972.7600000 2015-12-12T08:27:12Z 1973.7200000 2015-12-12T08:27:22Z 1975.1700000 2015-12-12T08:27:33Z 1976.6100000 2015-12-12T08:27:43Z 1978.0500000 2015-12-12T08:27:53Z 1979.4900000 2015-12-12T08:28:03Z 1980.9300000 2015-12-12T08:28:14Z 1981.9000000 2015-12-12T08:28:24Z 1982.8600000 2015-12-12T08:28:34Z 1985.2600000 2015-12-12T08:28:45Z 1987.1800000 2015-12-12T08:28:56Z 1988.6200000 2015-12-12T08:29:07Z 1990.0700000 2015-12-12T08:29:17Z 1991.9900000 2015-12-12T08:29:27Z 1993.4300000 2015-12-12T08:29:37Z 1994.8700000 2015-12-12T08:29:48Z 1996.8000000 2015-12-12T08:29:58Z 1997.7600000 2015-12-12T08:30:07Z 1998.7200000 2015-12-12T08:30:16Z 2000.6400000 2015-12-12T08:30:26Z 2002.0800000 2015-12-12T08:30:36Z 2004.0100000 2015-12-12T08:30:46Z 2005.9300000 2015-12-12T08:30:56Z 2006.8900000 2015-12-12T08:31:06Z 2007.8500000 2015-12-12T08:31:15Z 2008.8100000 2015-12-12T08:31:24Z 2009.7700000 2015-12-12T08:31:33Z 2009.7700000 2015-12-12T08:31:42Z 2011.7000000 2015-12-12T08:31:54Z 2011.2200000 2015-12-12T08:32:02Z 2012.6600000 2015-12-12T08:32:11Z 2013.1400000 2015-12-12T08:32:20Z 2015.0600000 2015-12-12T08:32:28Z 2015.5400000 2015-12-12T08:32:37Z 2016.0200000 2015-12-12T08:32:46Z 2017.4600000 2015-12-12T08:32:55Z 2017.4600000 2015-12-12T08:33:04Z 2019.3900000 2015-12-12T08:33:13Z 2020.3500000 2015-12-12T08:33:22Z 2021.3100000 2015-12-12T08:33:30Z 2021.7900000 2015-12-12T08:33:39Z 2023.2300000 2015-12-12T08:33:49Z 2025.1500000 2015-12-12T08:34:01Z 2026.6000000 2015-12-12T08:34:12Z 2027.0800000 2015-12-12T08:34:21Z 2028.5200000 2015-12-12T08:34:31Z 2028.5200000 2015-12-12T08:34:40Z 2029.4800000 2015-12-12T08:34:49Z 2031.4000000 2015-12-12T08:34:58Z 2032.8400000 2015-12-12T08:35:07Z 2033.3300000 2015-12-12T08:35:15Z 2034.2900000 2015-12-12T08:35:23Z 2035.7300000 2015-12-12T08:35:31Z 2035.7300000 2015-12-12T08:35:40Z 2037.6500000 2015-12-12T08:35:50Z 2039.5700000 2015-12-12T08:36:00Z 2039.5700000 2015-12-12T08:36:09Z 2041.0200000 2015-12-12T08:36:18Z 2042.9400000 2015-12-12T08:36:28Z 2042.4600000 2015-12-12T08:36:38Z 2043.9000000 2015-12-12T08:36:50Z 2047.2600000 2015-12-12T08:37:07Z 2051.1100000 2015-12-12T08:37:24Z 2053.5100000 2015-12-12T08:37:40Z 2055.9200000 2015-12-12T08:37:52Z 2057.3600000 2015-12-12T08:38:08Z 2057.8400000 2015-12-12T08:38:17Z 2058.8000000 2015-12-12T08:38:26Z 2058.3200000 2015-12-12T08:38:34Z 2058.8000000 2015-12-12T08:38:42Z 2059.2800000 2015-12-12T08:38:51Z 2059.2800000 2015-12-12T08:40:02Z 2058.8000000 2015-12-12T08:40:24Z 2057.8400000 2015-12-12T08:40:32Z 2055.4400000 2015-12-12T08:40:40Z 2053.0300000 2015-12-12T08:40:48Z 2049.1900000 2015-12-12T08:40:56Z 2046.7800000 2015-12-12T08:41:22Z 2047.2600000 2015-12-12T08:41:34Z 2046.7800000 2015-12-12T08:41:44Z 2045.3400000 2015-12-12T08:42:00Z 2046.7800000 2015-12-12T08:42:10Z 2046.7800000 2015-12-12T08:42:19Z 2049.1900000 2015-12-12T08:42:33Z 2053.0300000 2015-12-12T08:42:54Z 2056.8800000 2015-12-12T08:43:19Z 2059.2800000 2015-12-12T08:43:34Z 2062.6500000 2015-12-12T08:43:53Z 2066.4900000 2015-12-12T08:44:14Z 2069.8600000 2015-12-12T08:44:53Z 2068.4100000 2015-12-12T08:46:55Z 2066.0100000 2015-12-12T08:47:05Z 2064.0900000 2015-12-12T08:47:13Z 2064.0900000 2015-12-12T08:47:23Z 2064.0900000 2015-12-12T08:47:30Z 2063.6100000 2015-12-12T08:47:37Z 2062.6500000 2015-12-12T08:47:45Z 2061.2000000 2015-12-12T08:47:55Z 2061.6800000 2015-12-12T08:48:04Z 2059.2800000 2015-12-12T08:48:14Z 2055.4400000 2015-12-12T08:48:29Z 2051.5900000 2015-12-12T08:48:39Z 2049.1900000 2015-12-12T08:48:47Z 2046.3000000 2015-12-12T08:48:56Z 2043.9000000 2015-12-12T08:49:04Z 2041.5000000 2015-12-12T08:49:13Z 2038.1300000 2015-12-12T08:49:57Z 2035.2500000 2015-12-12T08:50:09Z 2030.9200000 2015-12-12T08:50:24Z 2031.4000000 2015-12-12T08:50:34Z 2031.4000000 2015-12-12T08:50:43Z 2030.9200000 2015-12-12T08:50:51Z 2031.8800000 2015-12-12T08:51:00Z 2032.3600000 2015-12-12T08:51:08Z 2029.4800000 2015-12-12T09:07:01Z 2029.9600000 2015-12-12T09:07:08Z 2030.9200000 2015-12-12T09:07:15Z 2031.4000000 2015-12-12T09:07:22Z 2031.8800000 2015-12-12T09:07:29Z 2031.8800000 2015-12-12T09:07:37Z 2031.8800000 2015-12-12T09:07:44Z 2032.8400000 2015-12-12T09:08:01Z 2034.7700000 2015-12-12T09:08:14Z 2036.6900000 2015-12-12T09:08:25Z 2038.6100000 2015-12-12T09:08:38Z 2041.5000000 2015-12-12T09:08:56Z 2043.4200000 2015-12-12T09:09:10Z 2042.9400000 2015-12-12T09:09:19Z 2042.4600000 2015-12-12T09:09:27Z 2044.8600000 2015-12-12T09:09:36Z 2045.8200000 2015-12-12T09:09:45Z 2047.2600000 2015-12-12T09:09:57Z 2048.7100000 2015-12-12T09:10:11Z 2049.6700000 2015-12-12T09:10:24Z 2050.1500000 2015-12-12T09:10:34Z 2051.5900000 2015-12-12T09:10:46Z 2053.0300000 2015-12-12T09:10:57Z 2054.9600000 2015-12-12T09:11:07Z 2056.8800000 2015-12-12T09:11:20Z 2058.8000000 2015-12-12T09:11:34Z 2060.2400000 2015-12-12T09:11:44Z 2061.6800000 2015-12-12T09:11:56Z 2062.6500000 2015-12-12T09:12:05Z 2064.5700000 2015-12-12T09:12:21Z 2067.9300000 2015-12-12T09:12:40Z 2070.3400000 2015-12-12T09:12:59Z 2073.7000000 2015-12-12T09:13:18Z 2076.1000000 2015-12-12T09:13:36Z 2078.0300000 2015-12-12T09:13:52Z 2080.4300000 2015-12-12T09:14:09Z 2082.3500000 2015-12-12T09:14:23Z 2084.7600000 2015-12-12T09:14:39Z 2088.6000000 2015-12-12T09:14:59Z 2091.9700000 2015-12-12T09:15:21Z 2095.3300000 2015-12-12T09:15:42Z 2097.7300000 2015-12-12T09:16:01Z 2099.6600000 2015-12-12T09:16:15Z 2101.1000000 2015-12-12T09:16:29Z 2103.9800000 2015-12-12T09:16:52Z 2107.8300000 2015-12-12T09:17:17Z 2110.2300000 2015-12-12T09:17:39Z 2116.0000000 2015-12-12T09:18:14Z 2119.8400000 2015-12-12T09:18:50Z 2123.6900000 2015-12-12T09:19:16Z 2128.5000000 2015-12-12T09:19:46Z 2134.2600000 2015-12-12T09:20:34Z 2136.6700000 2015-12-12T09:21:02Z 2134.7400000 2015-12-12T09:21:16Z 2132.8200000 2015-12-12T09:21:23Z 2129.9400000 2015-12-12T09:21:32Z 2128.5000000 2015-12-12T09:21:46Z 2124.6500000 2015-12-12T09:21:56Z 2122.2500000 2015-12-12T09:22:06Z 2119.8400000 2015-12-12T09:22:22Z 2119.8400000 2015-12-12T09:22:45Z 2118.8800000 2015-12-12T09:23:01Z 2116.4800000 2015-12-12T09:23:16Z 2113.6000000 2015-12-12T09:24:00Z 2112.6300000 2015-12-12T09:24:09Z 2108.7900000 2015-12-12T09:24:20Z 2108.3100000 2015-12-12T09:24:34Z 2107.8300000 2015-12-12T09:24:45Z 2106.8700000 2015-12-12T09:24:53Z 2106.3900000 2015-12-12T09:25:03Z 2104.4600000 2015-12-12T09:25:13Z 2105.4200000 2015-12-12T09:25:22Z 2104.9400000 2015-12-12T09:25:31Z 2102.5400000 2015-12-12T09:25:41Z 2099.6600000 2015-12-12T09:25:49Z 2098.2100000 2015-12-12T09:25:58Z 2098.2100000 2015-12-12T09:26:07Z 2097.2500000 2015-12-12T09:26:15Z 2096.2900000 2015-12-12T09:26:24Z 2095.8100000 2015-12-12T09:26:33Z 2095.3300000 2015-12-12T09:26:44Z 2093.4100000 2015-12-12T09:26:51Z 2091.4900000 2015-12-12T09:26:59Z 2088.6000000 2015-12-12T09:27:08Z 2087.6400000 2015-12-12T09:27:24Z 2084.7600000 2015-12-12T09:27:35Z 2084.2800000 2015-12-12T09:27:45Z 2082.8300000 2015-12-12T09:28:22Z 2079.4700000 2015-12-12T09:28:39Z 2077.0700000 2015-12-12T09:29:01Z 2075.1400000 2015-12-12T09:29:14Z 2073.7000000 2015-12-12T09:29:30Z 2071.3000000 2015-12-12T09:29:37Z 2071.3000000 2015-12-12T09:29:47Z 2069.8600000 2015-12-12T09:29:54Z 2067.9300000 2015-12-12T09:30:00Z 2065.5300000 2015-12-12T09:30:05Z 2063.1300000 2015-12-12T09:30:09Z 2062.6500000 2015-12-12T09:30:15Z 2061.2000000 2015-12-12T09:30:22Z 2060.7200000 2015-12-12T09:30:29Z 2059.2800000 2015-12-12T09:30:35Z 2057.8400000 2015-12-12T09:30:43Z 2054.9600000 2015-12-12T09:30:51Z 2053.5100000 2015-12-12T09:30:58Z 2052.0700000 2015-12-12T09:31:06Z 2050.1500000 2015-12-12T09:31:14Z 2049.1900000 2015-12-12T09:31:22Z 2048.7100000 2015-12-12T09:31:30Z 2047.7500000 2015-12-12T09:31:38Z 2044.8600000 2015-12-12T09:31:46Z 2043.9000000 2015-12-12T09:31:55Z 2041.9800000 2015-12-12T09:32:03Z 2042.4600000 2015-12-12T09:32:11Z 2041.9800000 2015-12-12T09:32:23Z 2040.5400000 2015-12-12T09:32:34Z 2037.6500000 2015-12-12T09:32:42Z 2035.2500000 2015-12-12T09:32:49Z 2032.3600000 2015-12-12T09:32:58Z 2031.8800000 2015-12-12T09:33:05Z 2030.9200000 2015-12-12T09:33:12Z 2030.4400000 2015-12-12T09:33:19Z 2029.4800000 2015-12-12T09:33:26Z 2029.4800000 2015-12-12T09:33:33Z 2029.4800000 2015-12-12T09:33:40Z 2029.0000000 2015-12-12T09:33:47Z 2029.4800000 2015-12-12T09:33:55Z 2029.4800000 2015-12-12T09:34:02Z 2029.4800000 2015-12-12T09:34:09Z 2029.9600000 2015-12-12T09:34:16Z 2030.9200000 2015-12-12T09:34:23Z 2031.4000000 2015-12-12T09:34:30Z 2032.3600000 2015-12-12T09:34:37Z 2033.3300000 2015-12-12T09:34:44Z 2033.8100000 2015-12-12T09:34:51Z 2034.7700000 2015-12-12T09:34:59Z 2035.7300000 2015-12-12T09:35:07Z 2037.1700000 2015-12-12T09:35:15Z 2038.1300000 2015-12-12T09:35:23Z 2038.6100000 2015-12-12T09:35:30Z 2039.0900000 2015-12-12T09:35:37Z 2040.0500000 2015-12-12T09:35:45Z 2041.5000000 2015-12-12T09:35:52Z 2041.5000000 2015-12-12T09:35:59Z 2041.9800000 2015-12-12T09:36:07Z 2041.9800000 2015-12-12T09:36:14Z 2041.5000000 2015-12-12T09:36:21Z 2041.0200000 2015-12-12T09:36:27Z 2040.0500000 2015-12-12T09:36:33Z 2039.5700000 2015-12-12T09:36:39Z 2039.0900000 2015-12-12T09:36:45Z 2037.6500000 2015-12-12T09:36:50Z 2036.2100000 2015-12-12T09:36:55Z 2034.7700000 2015-12-12T09:37:00Z 2034.2900000 2015-12-12T09:37:05Z 2032.3600000 2015-12-12T09:37:11Z 2031.4000000 2015-12-12T09:37:17Z 2030.4400000 2015-12-12T09:37:23Z 2029.0000000 2015-12-12T09:37:29Z 2028.0400000 2015-12-12T09:37:35Z 2026.6000000 2015-12-12T09:37:41Z 2025.6400000 2015-12-12T09:37:47Z 2024.6700000 2015-12-12T09:37:54Z 2023.7100000 2015-12-12T09:38:01Z 2022.7500000 2015-12-12T09:38:08Z 2021.7900000 2015-12-12T09:38:15Z 2019.8700000 2015-12-12T09:38:21Z 2018.4300000 2015-12-12T09:38:27Z 2016.9800000 2015-12-12T09:38:34Z 2015.5400000 2015-12-12T09:38:41Z 2015.0600000 2015-12-12T09:38:48Z 2013.6200000 2015-12-12T09:38:55Z 2012.6600000 2015-12-12T09:39:02Z 2011.7000000 2015-12-12T09:39:08Z 2011.7000000 2015-12-12T09:39:14Z 2010.7300000 2015-12-12T09:39:20Z 2009.2900000 2015-12-12T09:39:27Z 2008.8100000 2015-12-12T09:39:34Z 2007.8500000 2015-12-12T09:39:40Z 2006.4100000 2015-12-12T09:39:46Z 2006.4100000 2015-12-12T09:39:52Z 2005.4500000 2015-12-12T09:39:59Z 2004.0100000 2015-12-12T09:40:06Z 2002.5600000 2015-12-12T09:40:13Z 2001.1200000 2015-12-12T09:40:19Z 1999.6800000 2015-12-12T09:40:26Z 1997.7600000 2015-12-12T09:40:33Z 1996.3200000 2015-12-12T09:40:40Z 1994.3900000 2015-12-12T09:40:47Z 1992.9500000 2015-12-12T09:40:53Z 1991.9900000 2015-12-12T09:41:00Z 1990.0700000 2015-12-12T09:41:07Z 1988.1400000 2015-12-12T09:41:14Z 1986.7000000 2015-12-12T09:41:21Z 1985.2600000 2015-12-12T09:41:28Z 1983.3400000 2015-12-12T09:41:35Z 1981.9000000 2015-12-12T09:41:42Z 1979.9700000 2015-12-12T09:41:49Z 1978.0500000 2015-12-12T09:41:56Z 1976.1300000 2015-12-12T09:42:02Z 1975.1700000 2015-12-12T09:42:08Z 1973.7200000 2015-12-12T09:42:14Z 1972.2800000 2015-12-12T09:42:20Z 1970.8400000 2015-12-12T09:42:26Z 1969.8800000 2015-12-12T09:42:32Z 1967.9600000 2015-12-12T09:42:38Z 1964.5900000 2015-12-12T09:45:25Z 1964.1100000 2015-12-12T09:45:33Z 1961.7100000 2015-12-12T09:45:39Z 1960.2700000 2015-12-12T09:45:46Z 1958.8200000 2015-12-12T09:45:53Z 1957.8600000 2015-12-12T09:46:00Z 1955.9400000 2015-12-12T09:46:07Z 1954.5000000 2015-12-12T09:46:14Z 1953.0600000 2015-12-12T09:46:20Z 1952.0900000 2015-12-12T09:46:26Z 1950.6500000 2015-12-12T09:46:33Z 1948.7300000 2015-12-12T09:46:40Z 1948.2500000 2015-12-12T09:46:47Z 1946.3300000 2015-12-12T09:46:54Z 1945.3600000 2015-12-12T09:47:01Z 1943.9200000 2015-12-12T09:47:08Z 1942.4800000 2015-12-12T09:47:14Z 1941.5200000 2015-12-12T09:47:20Z 1941.0400000 2015-12-12T09:47:27Z 1939.1200000 2015-12-12T09:47:34Z 1937.6700000 2015-12-12T09:47:41Z 1936.2300000 2015-12-12T09:47:48Z 1935.2700000 2015-12-12T09:47:55Z 1934.7900000 2015-12-12T09:48:02Z 1933.3500000 2015-12-12T09:48:09Z 1932.3900000 2015-12-12T09:48:16Z 1930.4600000 2015-12-12T09:48:23Z 1929.5000000 2015-12-12T09:48:30Z 1928.5400000 2015-12-12T09:48:38Z 1926.6200000 2015-12-12T09:48:46Z 1922.2900000 2015-12-12T09:48:56Z 1918.4500000 2015-12-12T09:49:05Z 1915.0800000 2015-12-12T09:49:14Z 1911.2400000 2015-12-12T09:49:24Z 1906.9100000 2015-12-12T09:49:36Z 1902.1100000 2015-12-12T09:49:45Z 1900.6600000 2015-12-12T09:49:52Z 1898.7400000 2015-12-12T09:49:59Z 1897.3000000 2015-12-12T09:50:06Z 1897.7800000 2015-12-12T09:50:14Z 1896.3400000 2015-12-12T09:50:21Z 1895.3800000 2015-12-12T09:50:27Z 1893.4500000 2015-12-12T09:50:34Z 1892.4900000 2015-12-12T09:50:40Z 1890.5700000 2015-12-12T09:50:47Z 1889.1300000 2015-12-12T09:50:54Z 1887.2100000 2015-12-12T09:51:01Z 1885.7600000 2015-12-12T09:51:08Z 1884.3200000 2015-12-12T09:51:17Z 1883.3600000 2015-12-12T09:51:24Z 1881.4400000 2015-12-12T09:51:31Z 1880.0000000 2015-12-12T09:51:37Z 1878.0700000 2015-12-12T09:51:44Z 1876.1500000 2015-12-12T09:51:52Z 1872.3000000 2015-12-12T09:51:59Z 1869.9000000 2015-12-12T09:52:06Z 1868.9400000 2015-12-12T09:52:13Z 1867.5000000 2015-12-12T09:52:21Z 1866.5400000 2015-12-12T09:52:29Z 1865.0900000 2015-12-12T09:52:37Z 1862.6900000 2015-12-12T09:52:46Z 1860.7700000 2015-12-12T09:52:57Z 1859.8100000 2015-12-12T09:53:05Z 1858.3700000 2015-12-12T09:53:14Z 1857.8900000 2015-12-12T09:53:22Z 1856.9200000 2015-12-12T09:53:30Z 1855.4800000 2015-12-12T09:53:38Z 1854.5200000 2015-12-12T09:53:45Z 1853.5600000 2015-12-12T09:53:53Z 1852.1200000 2015-12-12T09:54:00Z 1850.6800000 2015-12-12T09:54:08Z 1849.2300000 2015-12-12T09:54:16Z 1847.3100000 2015-12-12T09:54:24Z 1845.3900000 2015-12-12T09:54:31Z 1843.4700000 2015-12-12T09:54:38Z 1842.0200000 2015-12-12T09:54:45Z 1840.5800000 2015-12-12T09:54:52Z 1839.1400000 2015-12-12T09:54:59Z 1837.7000000 2015-12-12T09:55:07Z 1834.8100000 2015-12-12T09:55:17Z 1829.5300000 2015-12-12T09:55:28Z 1828.0800000 2015-12-12T09:55:35Z 1826.1600000 2015-12-12T09:55:42Z 1825.6800000 2015-12-12T09:55:50Z 1824.2400000 2015-12-12T09:55:58Z 1823.7600000 2015-12-12T09:56:07Z 1821.8400000 2015-12-12T09:56:18Z 1820.3900000 2015-12-12T09:56:26Z 1820.3900000 2015-12-12T09:56:35Z 1817.9900000 2015-12-12T09:56:44Z 1815.5900000 2015-12-12T09:56:53Z 1814.1500000 2015-12-12T09:57:00Z 1813.1800000 2015-12-12T09:57:08Z 1811.2600000 2015-12-12T09:57:16Z 1809.3400000 2015-12-12T09:57:23Z 1807.4200000 2015-12-12T09:57:30Z 1805.9700000 2015-12-12T09:57:37Z 1804.5300000 2015-12-12T09:57:45Z 1802.6100000 2015-12-12T09:57:52Z 1801.1700000 2015-12-12T09:57:59Z 1799.7300000 2015-12-12T09:58:06Z 1797.8000000 2015-12-12T09:58:13Z 1796.3600000 2015-12-12T09:58:20Z 1794.4400000 2015-12-12T09:58:27Z 1793.0000000 2015-12-12T09:58:34Z 1792.0300000 2015-12-12T09:58:41Z 1790.5900000 2015-12-12T09:58:48Z 1789.1500000 2015-12-12T09:58:56Z 1787.7100000 2015-12-12T09:59:03Z 1785.3100000 2015-12-12T09:59:10Z 1783.3800000 2015-12-12T09:59:18Z 1781.4600000 2015-12-12T09:59:26Z 1777.6100000 2015-12-12T09:59:34Z 1774.2500000 2015-12-12T09:59:42Z 1771.8500000 2015-12-12T09:59:49Z 1767.0400000 2015-12-12T10:00:00Z 1764.1600000 2015-12-12T10:00:07Z 1761.2700000 2015-12-12T10:00:15Z 1758.3900000 2015-12-12T10:00:25Z 1755.0200000 2015-12-12T10:00:33Z 1751.6600000 2015-12-12T10:00:42Z 1746.8500000 2015-12-12T10:00:51Z 1744.4500000 2015-12-12T10:01:00Z 1740.6000000 2015-12-12T10:01:15Z 1735.8000000 2015-12-12T10:01:30Z 1732.4300000 2015-12-12T10:01:37Z 1729.5500000 2015-12-12T10:01:46Z 1728.5900000 2015-12-12T10:01:56Z 1723.3000000 2015-12-12T10:02:05Z 1721.3800000 2015-12-12T10:02:13Z 1718.4900000 2015-12-12T10:02:20Z 1715.6100000 2015-12-12T10:02:28Z 1712.7300000 2015-12-12T10:02:35Z 1709.8400000 2015-12-12T10:02:43Z 1706.9600000 2015-12-12T10:02:50Z 1705.0400000 2015-12-12T10:02:57Z 1702.6300000 2015-12-12T10:03:04Z 1699.2700000 2015-12-12T10:03:12Z 1695.9000000 2015-12-12T10:03:22Z 1691.1000000 2015-12-12T10:03:38Z 1686.2900000 2015-12-12T10:03:49Z 1682.4400000 2015-12-12T10:03:59Z 1681.0000000 2015-12-12T10:04:10Z 1680.5200000 2015-12-12T10:04:17Z 1678.6000000 2015-12-12T10:04:24Z 1676.6800000 2015-12-12T10:04:31Z 1674.7500000 2015-12-12T10:04:38Z 1671.8700000 2015-12-12T10:04:46Z 1670.9100000 2015-12-12T10:04:54Z 1669.9500000 2015-12-12T10:05:01Z 1667.0600000 2015-12-12T10:05:08Z 1665.1400000 2015-12-12T10:05:15Z 1663.2200000 2015-12-12T10:05:23Z 1658.4100000 2015-12-12T10:05:41Z 1654.0900000 2015-12-12T10:05:53Z 1648.8000000 2015-12-12T10:06:05Z 1643.5100000 2015-12-12T10:06:16Z 1638.7000000 2015-12-12T10:06:27Z 1635.8200000 2015-12-12T10:06:36Z 1630.0500000 2015-12-12T10:06:48Z 1624.2800000 2015-12-12T10:06:59Z 1619.4800000 2015-12-12T10:07:10Z 1615.1500000 2015-12-12T10:07:21Z 1611.3100000 2015-12-12T10:07:31Z 1607.9400000 2015-12-12T10:07:39Z 1605.5400000 2015-12-12T10:07:48Z 1600.7300000 2015-12-12T10:07:58Z 1597.8500000 2015-12-12T10:08:08Z 1594.9600000 2015-12-12T10:08:16Z 1592.0800000 2015-12-12T10:08:24Z 1591.1200000 2015-12-12T10:08:31Z 1591.1200000 2015-12-12T10:08:39Z 1590.1600000 2015-12-12T10:08:46Z 1589.6800000 2015-12-12T10:08:53Z 1588.7200000 2015-12-12T10:09:00Z 1588.7200000 2015-12-12T10:09:07Z 1587.2700000 2015-12-12T10:09:14Z 1586.3100000 2015-12-12T10:09:22Z 1584.3900000 2015-12-12T10:09:30Z 1583.4300000 2015-12-12T10:09:37Z 1581.5100000 2015-12-12T10:09:44Z 1580.5400000 2015-12-12T10:09:51Z 1579.1000000 2015-12-12T10:09:59Z 1578.1400000 2015-12-12T10:10:06Z 1576.7000000 2015-12-12T10:10:13Z 1574.7800000 2015-12-12T10:10:20Z 1573.3300000 2015-12-12T10:10:27Z 1571.4100000 2015-12-12T10:10:34Z 1569.4900000 2015-12-12T10:10:41Z 1567.5700000 2015-12-12T10:10:49Z 1565.1600000 2015-12-12T10:10:56Z 1564.6800000 2015-12-12T10:11:03Z 1562.2800000 2015-12-12T10:11:10Z 1560.8400000 2015-12-12T10:11:17Z 1558.9200000 2015-12-12T10:11:24Z 1556.5100000 2015-12-12T10:11:31Z 1555.5500000 2015-12-12T10:11:38Z 1553.1500000 2015-12-12T10:11:45Z 1551.7100000 2015-12-12T10:11:52Z 1548.8200000 2015-12-12T10:11:59Z 1547.3800000 2015-12-12T10:12:06Z 1546.4200000 2015-12-12T10:12:13Z 1544.5000000 2015-12-12T10:12:20Z 1542.0900000 2015-12-12T10:12:27Z 1540.6500000 2015-12-12T10:12:34Z 1538.2500000 2015-12-12T10:12:42Z 1534.8800000 2015-12-12T10:12:52Z 1531.0400000 2015-12-12T10:13:01Z 1528.1500000 2015-12-12T10:13:10Z 1527.1900000 2015-12-12T10:13:17Z 1524.7900000 2015-12-12T10:13:25Z 1522.8700000 2015-12-12T10:13:32Z 1522.3900000 2015-12-12T10:13:39Z 1520.9400000 2015-12-12T10:13:46Z 1519.9800000 2015-12-12T10:13:54Z 1518.0600000 2015-12-12T10:14:01Z 1517.1000000 2015-12-12T10:14:08Z 1515.1800000 2015-12-12T10:14:15Z 1513.7300000 2015-12-12T10:14:22Z 1512.7700000 2015-12-12T10:14:29Z 1509.8900000 2015-12-12T10:14:36Z 1508.4500000 2015-12-12T10:14:43Z 1507.0000000 2015-12-12T10:14:51Z 1505.0800000 2015-12-12T10:15:00Z 1503.1600000 2015-12-12T10:15:08Z 1502.2000000 2015-12-12T10:15:16Z 1500.7600000 2015-12-12T10:15:25Z 1498.8300000 2015-12-12T10:15:33Z 1496.4300000 2015-12-12T10:15:41Z 1494.5100000 2015-12-12T10:15:49Z 1494.0300000 2015-12-12T10:15:56Z 1491.6200000 2015-12-12T10:16:04Z 1490.1800000 2015-12-12T10:16:12Z 1487.7800000 2015-12-12T10:16:20Z 1486.3400000 2015-12-12T10:16:28Z 1484.4100000 2015-12-12T10:16:36Z 1482.0100000 2015-12-12T10:16:45Z 1479.6100000 2015-12-12T10:16:53Z 1477.6800000 2015-12-12T10:17:02Z 1475.7600000 2015-12-12T10:17:09Z 1474.3200000 2015-12-12T10:17:17Z 1472.8800000 2015-12-12T10:17:25Z 1470.4700000 2015-12-12T10:17:34Z 1468.0700000 2015-12-12T10:17:43Z 1465.6700000 2015-12-12T10:17:51Z 1463.2600000 2015-12-12T10:17:59Z 1461.3400000 2015-12-12T10:18:07Z 1459.4200000 2015-12-12T10:18:15Z 1458.4600000 2015-12-12T10:18:22Z 1457.0200000 2015-12-12T10:18:30Z 1456.0500000 2015-12-12T10:18:37Z 1454.1300000 2015-12-12T10:18:45Z 1452.6900000 2015-12-12T10:18:53Z 1451.2500000 2015-12-12T10:19:00Z 1449.3200000 2015-12-12T10:19:08Z 1448.3600000 2015-12-12T10:19:15Z 1447.4000000 2015-12-12T10:19:22Z 1446.4400000 2015-12-12T10:19:29Z 1444.5200000 2015-12-12T10:19:38Z 1443.5600000 2015-12-12T10:19:45Z 1442.6000000 2015-12-12T10:19:53Z 1441.6300000 2015-12-12T10:20:01Z 1440.1900000 2015-12-12T10:20:08Z 1439.2300000 2015-12-12T10:20:14Z 1438.7500000 2015-12-12T10:20:22Z 1437.3100000 2015-12-12T10:20:30Z 1436.3500000 2015-12-12T10:20:37Z 1433.9400000 2015-12-12T10:20:45Z 1432.9800000 2015-12-12T10:20:52Z 1432.5000000 2015-12-12T10:20:59Z 1431.5400000 2015-12-12T10:21:07Z 1430.5800000 2015-12-12T10:21:14Z 1429.6200000 2015-12-12T10:21:22Z 1428.6600000 2015-12-12T10:21:30Z 1427.7000000 2015-12-12T10:21:37Z 1426.2500000 2015-12-12T10:21:45Z 1424.3300000 2015-12-12T10:21:52Z 1422.8900000 2015-12-12T10:22:00Z 1422.4100000 2015-12-12T10:22:07Z 1420.9700000 2015-12-12T10:22:15Z 1420.4900000 2015-12-12T10:22:22Z 1418.5600000 2015-12-12T10:22:29Z 1417.6000000 2015-12-12T10:22:35Z 1416.1600000 2015-12-12T10:22:41Z 1414.2400000 2015-12-12T10:22:48Z 1412.3100000 2015-12-12T10:22:58Z 1409.9100000 2015-12-12T10:23:06Z 1407.5100000 2015-12-12T10:23:14Z 1405.5800000 2015-12-12T10:23:21Z 1404.6200000 2015-12-12T10:23:28Z 1403.1800000 2015-12-12T10:23:36Z 1401.7400000 2015-12-12T10:23:45Z 1400.7800000 2015-12-12T10:23:52Z 1400.3000000 2015-12-12T10:23:59Z 1399.3400000 2015-12-12T10:24:06Z 1396.4500000 2015-12-12T10:24:13Z 1394.5300000 2015-12-12T10:24:20Z 1392.1300000 2015-12-12T10:24:28Z 1390.2000000 2015-12-12T10:24:36Z 1388.2800000 2015-12-12T10:24:44Z 1386.8400000 2015-12-12T10:24:52Z 1385.4000000 2015-12-12T10:25:00Z 1383.4700000 2015-12-12T10:25:08Z 1381.0700000 2015-12-12T10:25:17Z 1378.6700000 2015-12-12T10:25:26Z 1376.2600000 2015-12-12T10:25:34Z 1373.3800000 2015-12-12T10:25:42Z 1370.9800000 2015-12-12T10:25:49Z 1369.0500000 2015-12-12T10:25:57Z 1366.6500000 2015-12-12T10:26:04Z 1364.7300000 2015-12-12T10:26:12Z 1362.3300000 2015-12-12T10:26:19Z 1361.8400000 2015-12-12T10:26:26Z 1361.8400000 2015-12-12T10:26:34Z 1361.3600000 2015-12-12T10:26:41Z 1361.3600000 2015-12-12T10:26:49Z 1361.8400000 2015-12-12T10:26:57Z 1361.3600000 2015-12-12T10:27:05Z 1361.8400000 2015-12-12T10:27:12Z 1361.8400000 2015-12-12T10:27:18Z 1361.8400000 2015-12-12T10:27:25Z 1360.4000000 2015-12-12T10:27:33Z 1358.9600000 2015-12-12T10:27:42Z 1357.0400000 2015-12-12T10:27:51Z 1354.6300000 2015-12-12T10:28:00Z 1352.2300000 2015-12-12T10:28:07Z 1349.8300000 2015-12-12T10:28:13Z 1347.9100000 2015-12-12T10:28:20Z 1345.0200000 2015-12-12T10:28:27Z 1343.1000000 2015-12-12T10:28:34Z 1341.1800000 2015-12-12T10:28:41Z 1338.7700000 2015-12-12T10:28:49Z 1336.8500000 2015-12-12T10:28:56Z 1334.9300000 2015-12-12T10:29:04Z 1331.5600000 2015-12-12T10:29:11Z 1325.3100000 2015-12-12T10:29:34Z 1323.8700000 2015-12-12T10:29:41Z 1321.9500000 2015-12-12T10:29:49Z 1320.0300000 2015-12-12T10:29:56Z 1318.1000000 2015-12-12T10:30:03Z 1316.1800000 2015-12-12T10:30:10Z 1314.7400000 2015-12-12T10:30:18Z 1313.3000000 2015-12-12T10:30:25Z 1313.3000000 2015-12-12T10:30:33Z 1313.3000000 2015-12-12T10:30:41Z 1312.8200000 2015-12-12T10:30:49Z 1313.3000000 2015-12-12T10:30:57Z 1312.8200000 2015-12-12T10:31:05Z 1312.8200000 2015-12-12T10:31:13Z 1313.3000000 2015-12-12T10:31:21Z 1312.8200000 2015-12-12T10:31:29Z 1312.8200000 2015-12-12T10:31:38Z