2011-09-11T19:18:57Z 1818.950806 2011-09-11T14:01:23.000Z Bivio verso bivacco Costi Falchera Flag, Blue 2682.720703 2011-09-11T11:04:56.000Z Cima Lausetto Flag, Blue 1128.177734 2011-09-11T06:12:40.000Z Park Flag, Blue 2450.000000 2011-09-11T10:14:54.000Z Passo Barra Vagliotta Flag, Blue 2011-09-11T21:09:52.988Z Gias della Vagliotta Airport Salita 1128.729980 2011-09-11T06:12:21.000Z 1128.239990 2011-09-11T06:12:46.000Z 1128.239990 2011-09-11T06:12:49.000Z 1128.729980 2011-09-11T06:13:01.000Z 1128.729980 2011-09-11T06:13:10.000Z 1129.210083 2011-09-11T06:13:22.000Z 1128.729980 2011-09-11T06:13:43.000Z 1128.729980 2011-09-11T06:13:56.000Z 1128.239990 2011-09-11T06:14:19.000Z 1128.239990 2011-09-11T06:14:37.000Z 1128.239990 2011-09-11T06:14:59.000Z 1128.239990 2011-09-11T06:15:20.000Z 1127.760010 2011-09-11T06:15:40.000Z 1127.280029 2011-09-11T06:16:05.000Z 1127.280029 2011-09-11T06:16:32.000Z 1127.280029 2011-09-11T06:16:51.000Z 1126.799927 2011-09-11T06:17:11.000Z 1126.799927 2011-09-11T06:17:36.000Z 1126.799927 2011-09-11T06:17:55.000Z 1126.320068 2011-09-11T06:18:15.000Z 1126.320068 2011-09-11T06:18:39.000Z 1125.839966 2011-09-11T06:18:49.000Z 1126.320068 2011-09-11T06:19:01.000Z 1125.839966 2011-09-11T06:19:03.000Z 1126.320068 2011-09-11T06:19:08.000Z 1126.320068 2011-09-11T06:19:22.000Z 1126.799927 2011-09-11T06:19:28.000Z 1126.799927 2011-09-11T06:19:30.000Z 1127.280029 2011-09-11T06:19:36.000Z 1127.280029 2011-09-11T06:19:41.000Z 1127.280029 2011-09-11T06:19:44.000Z 1128.239990 2011-09-11T06:19:57.000Z 1128.239990 2011-09-11T06:20:09.000Z 1126.320068 2011-09-11T06:20:25.000Z 1126.320068 2011-09-11T06:20:27.000Z 1125.359985 2011-09-11T06:20:29.000Z 1124.880005 2011-09-11T06:20:33.000Z 1122.959961 2011-09-11T06:20:43.000Z 1122.000000 2011-09-11T06:20:49.000Z 1122.000000 2011-09-11T06:21:02.000Z 1122.959961 2011-09-11T06:21:05.000Z 1122.959961 2011-09-11T06:21:17.000Z 1122.000000 2011-09-11T06:21:32.000Z 1122.000000 2011-09-11T06:21:36.000Z 1122.479980 2011-09-11T06:21:45.000Z 1122.479980 2011-09-11T06:21:49.000Z 1123.439941 2011-09-11T06:21:57.000Z 1124.880005 2011-09-11T06:22:07.000Z 1125.839966 2011-09-11T06:22:13.000Z 1125.839966 2011-09-11T06:22:23.000Z 1126.799927 2011-09-11T06:22:32.000Z 1127.760010 2011-09-11T06:22:37.000Z 1127.760010 2011-09-11T06:22:39.000Z 1129.210083 2011-09-11T06:22:52.000Z 1129.690063 2011-09-11T06:22:58.000Z 1129.690063 2011-09-11T06:23:04.000Z 1130.650024 2011-09-11T06:23:15.000Z 1130.650024 2011-09-11T06:23:17.000Z 1130.650024 2011-09-11T06:23:28.000Z 1131.130005 2011-09-11T06:23:29.000Z 1130.650024 2011-09-11T06:23:33.000Z 1131.130005 2011-09-11T06:23:37.000Z 1131.609985 2011-09-11T06:23:45.000Z 1132.089966 2011-09-11T06:23:57.000Z 1132.089966 2011-09-11T06:24:01.000Z 1133.050049 2011-09-11T06:24:06.000Z 1134.010010 2011-09-11T06:24:15.000Z 1134.010010 2011-09-11T06:24:20.000Z 1134.010010 2011-09-11T06:24:25.000Z 1134.010010 2011-09-11T06:24:27.000Z 1134.969971 2011-09-11T06:24:39.000Z 1136.420044 2011-09-11T06:24:49.000Z 1136.420044 2011-09-11T06:24:52.000Z 1137.859985 2011-09-11T06:25:03.000Z 1138.339966 2011-09-11T06:25:11.000Z 1138.820068 2011-09-11T06:25:20.000Z 1139.780029 2011-09-11T06:25:24.000Z 1140.739990 2011-09-11T06:25:37.000Z 1141.699951 2011-09-11T06:25:42.000Z 1141.699951 2011-09-11T06:25:44.000Z 1142.660034 2011-09-11T06:25:49.000Z 1143.140015 2011-09-11T06:25:51.000Z 1143.630005 2011-09-11T06:25:59.000Z 1144.109985 2011-09-11T06:26:01.000Z 1145.069946 2011-09-11T06:26:14.000Z 1146.989990 2011-09-11T06:26:25.000Z 1147.950073 2011-09-11T06:26:35.000Z 1149.390015 2011-09-11T06:26:45.000Z 1149.869995 2011-09-11T06:26:49.000Z 1149.869995 2011-09-11T06:26:52.000Z 1150.349976 2011-09-11T06:26:55.000Z 1150.839966 2011-09-11T06:27:00.000Z 1151.799927 2011-09-11T06:27:08.000Z 1152.760010 2011-09-11T06:27:20.000Z 1152.760010 2011-09-11T06:27:22.000Z 1153.239990 2011-09-11T06:27:34.000Z 1153.719971 2011-09-11T06:27:44.000Z 1154.680054 2011-09-11T06:27:54.000Z 1155.160034 2011-09-11T06:28:06.000Z 1155.160034 2011-09-11T06:28:09.000Z 1156.599976 2011-09-11T06:28:21.000Z 1158.530029 2011-09-11T06:28:33.000Z 1159.489990 2011-09-11T06:28:42.000Z 1160.450073 2011-09-11T06:28:53.000Z 1161.890015 2011-09-11T06:29:03.000Z 1161.890015 2011-09-11T06:29:06.000Z 1162.369995 2011-09-11T06:29:10.000Z 1163.809937 2011-09-11T06:29:19.000Z 1164.290039 2011-09-11T06:29:26.000Z 1164.290039 2011-09-11T06:29:29.000Z 1164.770020 2011-09-11T06:29:32.000Z 1165.260010 2011-09-11T06:29:36.000Z 1166.219971 2011-09-11T06:29:44.000Z 1167.180054 2011-09-11T06:29:50.000Z 1168.619995 2011-09-11T06:30:00.000Z 1169.099976 2011-09-11T06:30:03.000Z 1170.060059 2011-09-11T06:30:15.000Z 1171.020020 2011-09-11T06:30:19.000Z 1172.950073 2011-09-11T06:30:31.000Z 1173.430054 2011-09-11T06:30:36.000Z 1173.430054 2011-09-11T06:30:38.000Z 1173.909912 2011-09-11T06:30:41.000Z 1174.390015 2011-09-11T06:30:45.000Z 1175.829956 2011-09-11T06:30:58.000Z 1176.309937 2011-09-11T06:31:02.000Z 1176.309937 2011-09-11T06:31:05.000Z 1176.790039 2011-09-11T06:31:08.000Z 1176.790039 2011-09-11T06:31:10.000Z 1177.750000 2011-09-11T06:31:21.000Z 1178.229980 2011-09-11T06:31:25.000Z 1178.709961 2011-09-11T06:31:29.000Z 1179.190063 2011-09-11T06:31:32.000Z 1179.670044 2011-09-11T06:31:37.000Z 1180.160034 2011-09-11T06:31:40.000Z 1180.640015 2011-09-11T06:31:42.000Z 1181.119995 2011-09-11T06:31:45.000Z 1182.560059 2011-09-11T06:31:57.000Z 1184.000000 2011-09-11T06:32:06.000Z 1185.439941 2011-09-11T06:32:20.000Z 1186.400024 2011-09-11T06:32:32.000Z 1187.369995 2011-09-11T06:32:41.000Z 1188.329956 2011-09-11T06:32:47.000Z 1189.290039 2011-09-11T06:32:56.000Z 1190.250000 2011-09-11T06:33:07.000Z 1189.290039 2011-09-11T06:33:29.000Z 1189.770020 2011-09-11T06:33:33.000Z 1191.209961 2011-09-11T06:33:41.000Z 1193.130005 2011-09-11T06:33:54.000Z 1193.130005 2011-09-11T06:34:16.000Z 1193.130005 2011-09-11T06:34:41.000Z 1193.130005 2011-09-11T06:34:44.000Z 1195.060059 2011-09-11T06:34:58.000Z 1195.539917 2011-09-11T06:35:00.000Z 1196.020020 2011-09-11T06:35:02.000Z 1196.979980 2011-09-11T06:35:09.000Z 1198.420044 2011-09-11T06:35:16.000Z 1198.900024 2011-09-11T06:35:19.000Z 1199.380005 2011-09-11T06:35:22.000Z 1201.300049 2011-09-11T06:35:30.000Z 1202.270020 2011-09-11T06:35:37.000Z 1202.750000 2011-09-11T06:35:39.000Z 1204.670044 2011-09-11T06:35:46.000Z 1205.150024 2011-09-11T06:35:51.000Z 1207.069946 2011-09-11T06:36:05.000Z 1208.030029 2011-09-11T06:36:15.000Z 1209.959961 2011-09-11T06:36:24.000Z 1209.959961 2011-09-11T06:36:28.000Z 1210.920044 2011-09-11T06:36:33.000Z 1211.880005 2011-09-11T06:36:40.000Z 1211.880005 2011-09-11T06:36:43.000Z 1211.880005 2011-09-11T06:36:45.000Z 1213.320068 2011-09-11T06:36:53.000Z 1213.320068 2011-09-11T06:36:56.000Z 1213.800049 2011-09-11T06:37:00.000Z 1214.279907 2011-09-11T06:37:04.000Z 1216.690063 2011-09-11T06:37:14.000Z 1217.170044 2011-09-11T06:37:20.000Z 1218.609985 2011-09-11T06:37:29.000Z 1219.089966 2011-09-11T06:37:31.000Z 1220.050049 2011-09-11T06:37:40.000Z 1220.050049 2011-09-11T06:37:43.000Z 1222.450073 2011-09-11T06:37:58.000Z 1222.930054 2011-09-11T06:38:00.000Z 1223.420044 2011-09-11T06:38:05.000Z 1223.900024 2011-09-11T06:38:10.000Z 1225.339966 2011-09-11T06:38:22.000Z 1226.779907 2011-09-11T06:38:31.000Z 1228.219971 2011-09-11T06:38:42.000Z 1228.219971 2011-09-11T06:38:43.000Z 1229.660034 2011-09-11T06:38:54.000Z 1229.660034 2011-09-11T06:38:56.000Z 1231.109985 2011-09-11T06:39:09.000Z 1231.589966 2011-09-11T06:39:13.000Z 1232.550049 2011-09-11T06:39:23.000Z 1233.989990 2011-09-11T06:39:33.000Z 1234.469971 2011-09-11T06:39:34.000Z 1235.430054 2011-09-11T06:39:45.000Z 1235.910034 2011-09-11T06:39:53.000Z 1236.869995 2011-09-11T06:39:57.000Z 1237.349976 2011-09-11T06:40:00.000Z 1237.349976 2011-09-11T06:40:08.000Z 1237.829956 2011-09-11T06:40:10.000Z 1238.320068 2011-09-11T06:40:19.000Z 1239.760010 2011-09-11T06:40:29.000Z 1240.719971 2011-09-11T06:40:39.000Z 1241.679932 2011-09-11T06:40:49.000Z 1243.119995 2011-09-11T06:40:59.000Z 1244.079956 2011-09-11T06:41:09.000Z 1246.010010 2011-09-11T06:41:20.000Z 1246.489990 2011-09-11T06:41:31.000Z 1247.930054 2011-09-11T06:41:42.000Z 1249.369995 2011-09-11T06:41:52.000Z 1250.810059 2011-09-11T06:42:04.000Z 1251.770020 2011-09-11T06:42:09.000Z 1252.250000 2011-09-11T06:42:15.000Z 1253.219971 2011-09-11T06:42:27.000Z 1253.219971 2011-09-11T06:42:39.000Z 1253.219971 2011-09-11T06:42:53.000Z 1252.740112 2011-09-11T06:43:19.000Z 1252.740112 2011-09-11T06:43:46.000Z 1253.219971 2011-09-11T06:44:07.000Z 1253.219971 2011-09-11T06:44:09.000Z 1253.219971 2011-09-11T06:44:22.000Z 1253.219971 2011-09-11T06:44:32.000Z 1254.179932 2011-09-11T06:44:46.000Z 1255.619995 2011-09-11T06:44:58.000Z 1256.099976 2011-09-11T06:45:07.000Z 1256.099976 2011-09-11T06:45:12.000Z 1257.059937 2011-09-11T06:45:15.000Z 1258.500000 2011-09-11T06:45:28.000Z 1259.459961 2011-09-11T06:45:38.000Z 1260.910034 2011-09-11T06:45:48.000Z 1261.870117 2011-09-11T06:45:56.000Z 1262.829956 2011-09-11T06:46:08.000Z 1263.789917 2011-09-11T06:46:21.000Z 1264.750000 2011-09-11T06:46:33.000Z 1266.189941 2011-09-11T06:46:48.000Z 1266.189941 2011-09-11T06:46:49.000Z 1266.189941 2011-09-11T06:46:54.000Z 1267.160034 2011-09-11T06:47:07.000Z 1267.640015 2011-09-11T06:47:19.000Z 1268.600098 2011-09-11T06:47:24.000Z 1269.080078 2011-09-11T06:47:27.000Z 1270.519897 2011-09-11T06:47:40.000Z 1270.999878 2011-09-11T06:47:41.000Z 1272.439941 2011-09-11T06:47:52.000Z 1273.880005 2011-09-11T06:48:03.000Z 1274.849976 2011-09-11T06:48:14.000Z 1275.810059 2011-09-11T06:48:25.000Z 1276.770020 2011-09-11T06:48:37.000Z 1277.729980 2011-09-11T06:48:46.000Z 1278.690063 2011-09-11T06:48:57.000Z 1281.090088 2011-09-11T06:49:12.000Z 1282.059937 2011-09-11T06:49:24.000Z 1283.979980 2011-09-11T06:49:35.000Z 1285.420044 2011-09-11T06:49:46.000Z 1286.380005 2011-09-11T06:49:57.000Z 1288.300049 2011-09-11T06:50:09.000Z 1289.750000 2011-09-11T06:50:19.000Z 1291.189941 2011-09-11T06:50:31.000Z 1292.150024 2011-09-11T06:50:41.000Z 1292.630005 2011-09-11T06:50:48.000Z 1293.109985 2011-09-11T06:50:53.000Z 1294.550049 2011-09-11T06:51:05.000Z 1295.030029 2011-09-11T06:51:14.000Z 1295.510010 2011-09-11T06:51:20.000Z 1295.989990 2011-09-11T06:51:23.000Z 1297.439941 2011-09-11T06:51:36.000Z 1298.880005 2011-09-11T06:51:48.000Z 1300.319946 2011-09-11T06:51:58.000Z 1301.280029 2011-09-11T06:52:10.000Z 1301.280029 2011-09-11T06:52:14.000Z 1301.760010 2011-09-11T06:52:20.000Z 1302.719971 2011-09-11T06:52:32.000Z 1302.719971 2011-09-11T06:52:35.000Z 1304.650024 2011-09-11T06:52:48.000Z 1305.610107 2011-09-11T06:53:00.000Z 1306.569946 2011-09-11T06:53:10.000Z 1307.529907 2011-09-11T06:53:23.000Z 1308.489990 2011-09-11T06:53:34.000Z 1309.449951 2011-09-11T06:53:47.000Z 1311.380005 2011-09-11T06:53:58.000Z 1312.340088 2011-09-11T06:54:09.000Z 1313.780029 2011-09-11T06:54:20.000Z 1315.220093 2011-09-11T06:54:30.000Z 1315.699951 2011-09-11T06:54:40.000Z 1317.619995 2011-09-11T06:54:52.000Z 1319.550049 2011-09-11T06:55:04.000Z 1320.510010 2011-09-11T06:55:17.000Z 1321.470093 2011-09-11T06:55:28.000Z 1322.910034 2011-09-11T06:55:42.000Z 1324.350098 2011-09-11T06:55:54.000Z 1326.280029 2011-09-11T06:56:06.000Z 1326.280029 2011-09-11T06:56:09.000Z 1327.719971 2011-09-11T06:56:22.000Z 1328.680054 2011-09-11T06:56:33.000Z 1330.599976 2011-09-11T06:56:46.000Z 1331.560059 2011-09-11T06:56:58.000Z 1333.010010 2011-09-11T06:57:10.000Z 1333.489990 2011-09-11T06:57:16.000Z 1334.449951 2011-09-11T06:57:29.000Z 1335.890015 2011-09-11T06:57:40.000Z 1337.329956 2011-09-11T06:57:53.000Z 1338.290039 2011-09-11T06:58:04.000Z 1339.729980 2011-09-11T06:58:16.000Z 1341.179932 2011-09-11T06:58:28.000Z 1343.099976 2011-09-11T06:58:40.000Z 1344.059937 2011-09-11T06:58:50.000Z 1345.500000 2011-09-11T06:59:03.000Z 1346.940063 2011-09-11T06:59:15.000Z 1347.910034 2011-09-11T06:59:26.000Z 1349.350098 2011-09-11T06:59:34.000Z 1350.309937 2011-09-11T06:59:47.000Z 1351.750000 2011-09-11T06:59:59.000Z 1352.709961 2011-09-11T07:00:10.000Z 1353.669922 2011-09-11T07:00:16.000Z 1354.630005 2011-09-11T07:00:27.000Z 1356.560059 2011-09-11T07:00:37.000Z 1357.999878 2011-09-11T07:00:49.000Z 1359.439941 2011-09-11T07:01:01.000Z 1360.880005 2011-09-11T07:01:12.000Z 1361.839966 2011-09-11T07:01:22.000Z 1361.839966 2011-09-11T07:01:34.000Z 1362.810059 2011-09-11T07:01:47.000Z 1363.290039 2011-09-11T07:01:52.000Z 1364.250000 2011-09-11T07:02:01.000Z 1364.729980 2011-09-11T07:02:03.000Z 1364.729980 2011-09-11T07:02:09.000Z 1365.210083 2011-09-11T07:02:13.000Z 1365.210083 2011-09-11T07:02:15.000Z 1362.810059 2011-09-11T07:02:30.000Z 1361.359985 2011-09-11T07:02:35.000Z 1359.919922 2011-09-11T07:02:49.000Z 1359.439941 2011-09-11T07:02:51.000Z 1358.960083 2011-09-11T07:02:54.000Z 1358.480103 2011-09-11T07:02:59.000Z 1358.480103 2011-09-11T07:03:05.000Z 1358.960083 2011-09-11T07:03:09.000Z 1358.960083 2011-09-11T07:03:15.000Z 1359.919922 2011-09-11T07:03:20.000Z 1359.919922 2011-09-11T07:03:23.000Z 1361.359985 2011-09-11T07:03:31.000Z 1362.329956 2011-09-11T07:03:42.000Z 1364.250000 2011-09-11T07:03:52.000Z 1365.690063 2011-09-11T07:04:03.000Z 1366.170044 2011-09-11T07:04:05.000Z 1367.610107 2011-09-11T07:04:17.000Z 1367.610107 2011-09-11T07:04:24.000Z 1367.610107 2011-09-11T07:04:27.000Z 1368.090088 2011-09-11T07:04:37.000Z 1367.130005 2011-09-11T07:04:38.000Z 1367.610107 2011-09-11T07:04:47.000Z 1368.570068 2011-09-11T07:04:51.000Z 1369.049927 2011-09-11T07:04:56.000Z 1369.540039 2011-09-11T07:05:08.000Z 1370.500000 2011-09-11T07:05:15.000Z 1370.500000 2011-09-11T07:05:17.000Z 1371.940063 2011-09-11T07:05:25.000Z 1374.339966 2011-09-11T07:05:39.000Z 1374.339966 2011-09-11T07:05:42.000Z 1374.339966 2011-09-11T07:05:44.000Z 1374.820068 2011-09-11T07:05:52.000Z 1376.260010 2011-09-11T07:06:03.000Z 1376.750000 2011-09-11T07:06:06.000Z 1377.229980 2011-09-11T07:06:13.000Z 1377.229980 2011-09-11T07:06:17.000Z 1377.709961 2011-09-11T07:06:22.000Z 1378.669922 2011-09-11T07:06:32.000Z 1379.150024 2011-09-11T07:06:40.000Z 1380.589966 2011-09-11T07:06:53.000Z 1382.030029 2011-09-11T07:07:04.000Z 1383.960083 2011-09-11T07:07:18.000Z 1385.880005 2011-09-11T07:07:32.000Z 1387.799927 2011-09-11T07:07:45.000Z 1389.719971 2011-09-11T07:07:57.000Z 1390.680054 2011-09-11T07:08:09.000Z 1391.650024 2011-09-11T07:08:20.000Z 1392.130005 2011-09-11T07:08:23.000Z 1393.090088 2011-09-11T07:08:32.000Z 1395.010010 2011-09-11T07:08:45.000Z 1395.010010 2011-09-11T07:08:48.000Z 1395.969971 2011-09-11T07:08:55.000Z 1397.890015 2011-09-11T07:09:04.000Z 1399.340088 2011-09-11T07:09:17.000Z 1400.300049 2011-09-11T07:09:28.000Z 1401.739868 2011-09-11T07:09:39.000Z 1403.179932 2011-09-11T07:09:47.000Z 1403.659912 2011-09-11T07:09:59.000Z 1404.619995 2011-09-11T07:10:11.000Z 1405.579956 2011-09-11T07:10:23.000Z 1405.579956 2011-09-11T07:10:27.000Z 1407.030029 2011-09-11T07:10:40.000Z 1407.510010 2011-09-11T07:10:50.000Z 1407.989990 2011-09-11T07:10:55.000Z 1408.950073 2011-09-11T07:11:00.000Z 1410.390015 2011-09-11T07:11:08.000Z 1410.869995 2011-09-11T07:11:11.000Z 1411.830078 2011-09-11T07:11:25.000Z 1412.789917 2011-09-11T07:11:34.000Z 1413.280029 2011-09-11T07:11:35.000Z 1414.239990 2011-09-11T07:11:43.000Z 1414.719971 2011-09-11T07:11:46.000Z 1415.680054 2011-09-11T07:11:58.000Z 1416.640015 2011-09-11T07:12:01.000Z 1418.080078 2011-09-11T07:12:12.000Z 1418.080078 2011-09-11T07:12:21.000Z 1418.080078 2011-09-11T07:12:23.000Z 1418.560059 2011-09-11T07:12:26.000Z 1419.040039 2011-09-11T07:12:30.000Z 1419.040039 2011-09-11T07:12:35.000Z 1420.000000 2011-09-11T07:12:42.000Z 1420.969971 2011-09-11T07:12:46.000Z 1421.449951 2011-09-11T07:12:47.000Z 1421.449951 2011-09-11T07:12:50.000Z 1422.410034 2011-09-11T07:12:53.000Z 1422.410034 2011-09-11T07:12:57.000Z 1423.369995 2011-09-11T07:13:07.000Z 1424.810059 2011-09-11T07:13:18.000Z 1424.329956 2011-09-11T07:13:31.000Z 1425.290039 2011-09-11T07:13:43.000Z 1425.770020 2011-09-11T07:13:50.000Z 1425.770020 2011-09-11T07:13:53.000Z 1427.209961 2011-09-11T07:14:00.000Z 1427.209961 2011-09-11T07:14:03.000Z 1428.179932 2011-09-11T07:14:10.000Z 1429.139893 2011-09-11T07:14:15.000Z 1430.099976 2011-09-11T07:14:27.000Z 1431.539917 2011-09-11T07:14:35.000Z 1432.020020 2011-09-11T07:14:41.000Z 1433.459961 2011-09-11T07:14:53.000Z 1433.939941 2011-09-11T07:14:54.000Z 1435.869995 2011-09-11T07:15:05.000Z 1437.310059 2011-09-11T07:15:13.000Z 1438.269897 2011-09-11T07:15:24.000Z 1440.189941 2011-09-11T07:15:36.000Z 1439.709961 2011-09-11T07:15:37.000Z 1440.189941 2011-09-11T07:15:42.000Z 1441.150024 2011-09-11T07:15:48.000Z 1442.109985 2011-09-11T07:15:55.000Z 1442.599976 2011-09-11T07:15:59.000Z 1442.599976 2011-09-11T07:16:02.000Z 1443.560059 2011-09-11T07:16:13.000Z 1444.040039 2011-09-11T07:16:15.000Z 1444.040039 2011-09-11T07:16:18.000Z 1444.520020 2011-09-11T07:16:20.000Z 1445.000000 2011-09-11T07:16:24.000Z 1445.960083 2011-09-11T07:16:34.000Z 1446.440063 2011-09-11T07:16:41.000Z 1448.839966 2011-09-11T07:16:53.000Z 1449.319946 2011-09-11T07:16:56.000Z 1450.770020 2011-09-11T07:17:08.000Z 1452.209961 2011-09-11T07:17:20.000Z 1453.650024 2011-09-11T07:17:30.000Z 1454.609985 2011-09-11T07:17:36.000Z 1455.570068 2011-09-11T07:17:44.000Z 1456.050049 2011-09-11T07:17:50.000Z 1457.500000 2011-09-11T07:18:05.000Z 1458.939941 2011-09-11T07:18:12.000Z 1460.859985 2011-09-11T07:18:25.000Z 1461.820068 2011-09-11T07:18:32.000Z 1462.300049 2011-09-11T07:18:37.000Z 1462.300049 2011-09-11T07:18:44.000Z 1464.229980 2011-09-11T07:18:56.000Z 1464.229980 2011-09-11T07:18:57.000Z 1466.150024 2011-09-11T07:19:10.000Z 1466.150024 2011-09-11T07:19:11.000Z 1467.109985 2011-09-11T07:19:21.000Z 1468.069946 2011-09-11T07:19:35.000Z 1468.550049 2011-09-11T07:19:38.000Z 1468.550049 2011-09-11T07:19:40.000Z 1469.030029 2011-09-11T07:19:42.000Z 1469.989990 2011-09-11T07:19:52.000Z 1470.469971 2011-09-11T07:20:03.000Z 1471.440063 2011-09-11T07:20:14.000Z 1472.399902 2011-09-11T07:20:17.000Z 1472.399902 2011-09-11T07:20:19.000Z 1472.880127 2011-09-11T07:20:29.000Z 1473.359985 2011-09-11T07:20:35.000Z 1474.319946 2011-09-11T07:20:41.000Z 1475.280029 2011-09-11T07:20:53.000Z 1476.239990 2011-09-11T07:20:56.000Z 1476.719971 2011-09-11T07:21:09.000Z 1478.650024 2011-09-11T07:21:24.000Z 1479.609985 2011-09-11T07:21:31.000Z 1482.009888 2011-09-11T07:21:43.000Z 1482.489990 2011-09-11T07:21:47.000Z 1482.489990 2011-09-11T07:21:52.000Z 1484.409912 2011-09-11T07:22:07.000Z 1486.339966 2011-09-11T07:22:18.000Z 1486.339966 2011-09-11T07:22:25.000Z 1487.780029 2011-09-11T07:22:37.000Z 1487.780029 2011-09-11T07:22:39.000Z 1488.260010 2011-09-11T07:22:44.000Z 1489.700073 2011-09-11T07:22:56.000Z 1489.700073 2011-09-11T07:22:57.000Z 1490.180054 2011-09-11T07:23:00.000Z 1490.659912 2011-09-11T07:23:03.000Z 1491.620117 2011-09-11T07:23:10.000Z 1492.099976 2011-09-11T07:23:21.000Z 1493.550049 2011-09-11T07:23:33.000Z 1494.510010 2011-09-11T07:23:40.000Z 1495.469971 2011-09-11T07:23:47.000Z 1495.469971 2011-09-11T07:23:51.000Z 1496.430054 2011-09-11T07:23:58.000Z 1496.910034 2011-09-11T07:24:03.000Z 1497.390015 2011-09-11T07:24:05.000Z 1497.869995 2011-09-11T07:24:08.000Z 1498.350098 2011-09-11T07:24:12.000Z 1499.310059 2011-09-11T07:24:18.000Z 1499.310059 2011-09-11T07:24:23.000Z 1499.310059 2011-09-11T07:24:27.000Z 1499.310059 2011-09-11T07:24:30.000Z 1500.269897 2011-09-11T07:24:36.000Z 1500.760010 2011-09-11T07:24:39.000Z 1502.199951 2011-09-11T07:24:49.000Z 1502.680054 2011-09-11T07:24:55.000Z 1504.119995 2011-09-11T07:25:06.000Z 1504.119995 2011-09-11T07:25:10.000Z 1504.119995 2011-09-11T07:25:12.000Z 1505.079956 2011-09-11T07:25:25.000Z 1506.040039 2011-09-11T07:25:36.000Z 1507.479980 2011-09-11T07:25:48.000Z 1507.969971 2011-09-11T07:26:03.000Z 1508.449951 2011-09-11T07:26:05.000Z 1508.449951 2011-09-11T07:26:10.000Z 1509.409912 2011-09-11T07:26:13.000Z 1510.369995 2011-09-11T07:26:16.000Z 1510.369995 2011-09-11T07:26:27.000Z 1510.369995 2011-09-11T07:26:29.000Z 1510.369995 2011-09-11T07:26:31.000Z 1510.849976 2011-09-11T07:26:38.000Z 1510.849976 2011-09-11T07:26:50.000Z 1511.329956 2011-09-11T07:26:54.000Z 1511.809937 2011-09-11T07:26:59.000Z 1512.290039 2011-09-11T07:27:08.000Z 1512.290039 2011-09-11T07:27:11.000Z 1512.770020 2011-09-11T07:27:14.000Z 1513.250000 2011-09-11T07:27:20.000Z 1513.729980 2011-09-11T07:27:25.000Z 1514.209961 2011-09-11T07:27:29.000Z 1515.180054 2011-09-11T07:27:40.000Z 1516.139893 2011-09-11T07:27:55.000Z 1516.620117 2011-09-11T07:28:06.000Z 1517.579956 2011-09-11T07:28:19.000Z 1519.500000 2011-09-11T07:28:28.000Z 1520.459961 2011-09-11T07:28:40.000Z 1520.939941 2011-09-11T07:28:41.000Z 1522.390015 2011-09-11T07:28:52.000Z 1524.310059 2011-09-11T07:29:04.000Z 1524.790039 2011-09-11T07:29:09.000Z 1526.709961 2011-09-11T07:29:20.000Z 1526.709961 2011-09-11T07:29:33.000Z 1528.150024 2011-09-11T07:29:44.000Z 1529.589966 2011-09-11T07:29:57.000Z 1532.000000 2011-09-11T07:30:09.000Z 1532.000000 2011-09-11T07:30:12.000Z 1533.920044 2011-09-11T07:30:23.000Z 1535.360107 2011-09-11T07:30:34.000Z 1535.360107 2011-09-11T07:30:36.000Z 1535.839966 2011-09-11T07:30:43.000Z 1536.319946 2011-09-11T07:30:54.000Z 1537.290039 2011-09-11T07:30:57.000Z 1538.250000 2011-09-11T07:31:08.000Z 1540.170044 2011-09-11T07:31:21.000Z 1540.650024 2011-09-11T07:31:25.000Z 1542.090088 2011-09-11T07:31:35.000Z 1542.570068 2011-09-11T07:31:42.000Z 1543.050049 2011-09-11T07:31:47.000Z 1544.009888 2011-09-11T07:31:58.000Z 1544.979980 2011-09-11T07:32:06.000Z 1545.459961 2011-09-11T07:32:12.000Z 1544.979980 2011-09-11T07:32:18.000Z 1545.459961 2011-09-11T07:32:27.000Z 1545.939941 2011-09-11T07:32:32.000Z 1546.900024 2011-09-11T07:32:46.000Z 1547.859985 2011-09-11T07:32:51.000Z 1547.859985 2011-09-11T07:32:53.000Z 1547.859985 2011-09-11T07:32:58.000Z 1547.380005 2011-09-11T07:33:06.000Z 1546.900024 2011-09-11T07:33:10.000Z 1546.900024 2011-09-11T07:33:12.000Z 1547.380005 2011-09-11T07:33:22.000Z 1547.380005 2011-09-11T07:33:26.000Z 1547.859985 2011-09-11T07:33:30.000Z 1547.859985 2011-09-11T07:33:32.000Z 1548.339966 2011-09-11T07:33:38.000Z 1549.780029 2011-09-11T07:33:49.000Z 1550.260010 2011-09-11T07:33:57.000Z 1550.260010 2011-09-11T07:34:02.000Z 1551.709961 2011-09-11T07:34:14.000Z 1553.150024 2011-09-11T07:34:25.000Z 1553.630005 2011-09-11T07:34:28.000Z 1553.630005 2011-09-11T07:34:31.000Z 1555.069946 2011-09-11T07:34:42.000Z 1556.510010 2011-09-11T07:34:48.000Z 1557.469971 2011-09-11T07:34:54.000Z 1558.430054 2011-09-11T07:35:07.000Z 1558.920044 2011-09-11T07:35:08.000Z 1559.879883 2011-09-11T07:35:15.000Z 1560.360107 2011-09-11T07:35:21.000Z 1561.799927 2011-09-11T07:35:34.000Z 1562.279907 2011-09-11T07:35:40.000Z 1563.239990 2011-09-11T07:35:43.000Z 1563.719971 2011-09-11T07:35:49.000Z 1564.679932 2011-09-11T07:36:00.000Z 1565.160034 2011-09-11T07:36:03.000Z 1566.119995 2011-09-11T07:36:14.000Z 1566.119995 2011-09-11T07:36:15.000Z 1567.090088 2011-09-11T07:36:21.000Z 1567.090088 2011-09-11T07:36:24.000Z 1569.009888 2011-09-11T07:36:36.000Z 1569.490112 2011-09-11T07:36:43.000Z 1570.449951 2011-09-11T07:36:53.000Z 1571.409912 2011-09-11T07:37:04.000Z 1571.890015 2011-09-11T07:37:07.000Z 1572.369995 2011-09-11T07:37:13.000Z 1572.849976 2011-09-11T07:37:17.000Z 1574.780029 2011-09-11T07:37:28.000Z 1575.260010 2011-09-11T07:37:39.000Z 1575.260010 2011-09-11T07:37:55.000Z 1575.739990 2011-09-11T07:38:00.000Z 1577.180054 2011-09-11T07:38:13.000Z 1577.180054 2011-09-11T07:38:15.000Z 1577.180054 2011-09-11T07:38:17.000Z 1577.660034 2011-09-11T07:38:24.000Z 1578.139893 2011-09-11T07:38:36.000Z 1580.059937 2011-09-11T07:38:45.000Z 1582.469971 2011-09-11T07:38:58.000Z 1582.469971 2011-09-11T07:39:00.000Z 1582.949951 2011-09-11T07:39:03.000Z 1583.430054 2011-09-11T07:39:08.000Z 1583.430054 2011-09-11T07:39:10.000Z 1583.430054 2011-09-11T07:39:13.000Z 1583.910034 2011-09-11T07:39:19.000Z 1583.910034 2011-09-11T07:39:21.000Z 1584.390015 2011-09-11T07:39:29.000Z 1585.830078 2011-09-11T07:39:42.000Z 1586.310059 2011-09-11T07:39:52.000Z 1586.310059 2011-09-11T07:40:03.000Z 1585.830078 2011-09-11T07:40:16.000Z 1586.310059 2011-09-11T07:40:31.000Z 1585.830078 2011-09-11T07:40:55.000Z 1586.310059 2011-09-11T07:41:12.000Z 1586.310059 2011-09-11T07:41:28.000Z 1586.310059 2011-09-11T07:41:48.000Z 1586.310059 2011-09-11T07:42:11.000Z 1586.310059 2011-09-11T07:42:31.000Z 1586.310059 2011-09-11T07:42:59.000Z 1586.790039 2011-09-11T07:43:12.000Z 1586.310059 2011-09-11T07:43:33.000Z 1586.790039 2011-09-11T07:43:52.000Z 1586.790039 2011-09-11T07:44:06.000Z 1586.310059 2011-09-11T07:44:15.000Z 1586.310059 2011-09-11T07:44:26.000Z 1586.790039 2011-09-11T07:44:50.000Z 1587.270020 2011-09-11T07:45:13.000Z 1586.790039 2011-09-11T07:45:20.000Z 1587.749878 2011-09-11T07:45:30.000Z 1587.749878 2011-09-11T07:45:44.000Z 1588.239990 2011-09-11T07:45:58.000Z 1588.719971 2011-09-11T07:46:09.000Z 1588.239990 2011-09-11T07:46:29.000Z 1588.719971 2011-09-11T07:46:56.000Z 1588.239990 2011-09-11T07:47:13.000Z 1588.239990 2011-09-11T07:47:29.000Z 1588.239990 2011-09-11T07:47:51.000Z 1588.239990 2011-09-11T07:48:13.000Z 1588.239990 2011-09-11T07:48:29.000Z 1587.749878 2011-09-11T07:48:51.000Z 1588.719971 2011-09-11T07:49:05.000Z 1588.239990 2011-09-11T07:49:10.000Z 1588.239990 2011-09-11T07:49:25.000Z 1587.749878 2011-09-11T07:49:30.000Z 1587.749878 2011-09-11T07:49:41.000Z 1587.749878 2011-09-11T07:49:49.000Z 1587.270020 2011-09-11T07:49:54.000Z 1586.310059 2011-09-11T07:50:10.000Z 1586.790039 2011-09-11T07:50:29.000Z 1586.790039 2011-09-11T07:50:43.000Z 1587.749878 2011-09-11T07:50:53.000Z 1587.749878 2011-09-11T07:51:03.000Z 1588.239990 2011-09-11T07:51:13.000Z 1587.749878 2011-09-11T07:51:23.000Z 1587.270020 2011-09-11T07:51:34.000Z 1586.310059 2011-09-11T07:51:50.000Z 1587.270020 2011-09-11T07:52:07.000Z 1587.749878 2011-09-11T07:52:14.000Z 1587.749878 2011-09-11T07:52:18.000Z 1589.199951 2011-09-11T07:52:26.000Z 1589.679932 2011-09-11T07:52:34.000Z 1589.679932 2011-09-11T07:52:37.000Z 1590.640015 2011-09-11T07:52:39.000Z 1590.640015 2011-09-11T07:52:41.000Z 1591.119995 2011-09-11T07:52:45.000Z 1592.560059 2011-09-11T07:52:55.000Z 1593.040039 2011-09-11T07:53:04.000Z 1594.000000 2011-09-11T07:53:07.000Z 1594.479980 2011-09-11T07:53:18.000Z 1594.960083 2011-09-11T07:53:27.000Z 1596.409912 2011-09-11T07:53:36.000Z 1596.890015 2011-09-11T07:53:39.000Z 1597.369995 2011-09-11T07:53:51.000Z 1597.369995 2011-09-11T07:53:54.000Z 1599.770020 2011-09-11T07:54:06.000Z 1600.729980 2011-09-11T07:54:09.000Z 1602.170044 2011-09-11T07:54:19.000Z 1604.100098 2011-09-11T07:54:29.000Z 1606.020020 2011-09-11T07:54:39.000Z 1606.500000 2011-09-11T07:54:42.000Z 1608.419922 2011-09-11T07:54:53.000Z 1608.419922 2011-09-11T07:54:54.000Z 1608.900024 2011-09-11T07:55:00.000Z 1609.380005 2011-09-11T07:55:03.000Z 1610.349976 2011-09-11T07:55:10.000Z 1612.270020 2011-09-11T07:55:23.000Z 1612.270020 2011-09-11T07:55:24.000Z 1612.749878 2011-09-11T07:55:29.000Z 1613.709961 2011-09-11T07:55:39.000Z 1613.709961 2011-09-11T07:55:41.000Z 1614.189941 2011-09-11T07:55:43.000Z 1615.630005 2011-09-11T07:55:48.000Z 1616.109985 2011-09-11T07:55:52.000Z 1618.040039 2011-09-11T07:56:04.000Z 1620.440063 2011-09-11T07:56:16.000Z 1622.360107 2011-09-11T07:56:26.000Z 1621.879883 2011-09-11T07:56:27.000Z 1622.840088 2011-09-11T07:56:31.000Z 1623.799927 2011-09-11T07:56:35.000Z 1623.799927 2011-09-11T07:56:37.000Z 1624.279907 2011-09-11T07:56:43.000Z 1625.729980 2011-09-11T07:56:48.000Z 1628.130005 2011-09-11T07:57:01.000Z 1629.090088 2011-09-11T07:57:12.000Z 1631.490112 2011-09-11T07:57:26.000Z 1632.459961 2011-09-11T07:57:33.000Z 1632.459961 2011-09-11T07:57:35.000Z 1634.380005 2011-09-11T07:57:43.000Z 1635.339966 2011-09-11T07:57:46.000Z 1634.859985 2011-09-11T07:57:50.000Z 1635.339966 2011-09-11T07:57:52.000Z 1635.339966 2011-09-11T07:57:54.000Z 1636.780029 2011-09-11T07:58:05.000Z 1637.260010 2011-09-11T07:58:15.000Z 1637.260010 2011-09-11T07:58:19.000Z 1637.260010 2011-09-11T07:58:21.000Z 1637.739990 2011-09-11T07:58:23.000Z 1637.739990 2011-09-11T07:58:27.000Z 1637.739990 2011-09-11T07:58:32.000Z 1638.219971 2011-09-11T07:58:36.000Z 1638.700073 2011-09-11T07:58:39.000Z 1640.149902 2011-09-11T07:58:50.000Z 1641.109985 2011-09-11T07:58:58.000Z 1641.589966 2011-09-11T07:59:02.000Z 1643.510010 2011-09-11T07:59:11.000Z 1644.469971 2011-09-11T07:59:17.000Z 1644.949951 2011-09-11T07:59:19.000Z 1645.910034 2011-09-11T07:59:26.000Z 1645.910034 2011-09-11T07:59:29.000Z 1646.400024 2011-09-11T07:59:31.000Z 1646.879883 2011-09-11T07:59:33.000Z 1648.799927 2011-09-11T07:59:42.000Z 1649.760010 2011-09-11T07:59:47.000Z 1650.239990 2011-09-11T07:59:50.000Z 1650.719971 2011-09-11T07:59:53.000Z 1650.719971 2011-09-11T07:59:55.000Z 1651.199951 2011-09-11T08:00:00.000Z 1652.160034 2011-09-11T08:00:06.000Z 1652.640015 2011-09-11T08:00:11.000Z 1653.599976 2011-09-11T08:00:24.000Z 1654.090088 2011-09-11T08:00:28.000Z 1656.490112 2011-09-11T08:00:40.000Z 1657.929932 2011-09-11T08:00:51.000Z 1657.929932 2011-09-11T08:00:54.000Z 1659.369995 2011-09-11T08:01:02.000Z 1660.329956 2011-09-11T08:01:10.000Z 1660.329956 2011-09-11T08:01:12.000Z 1661.780029 2011-09-11T08:01:20.000Z 1663.219971 2011-09-11T08:01:33.000Z 1663.700073 2011-09-11T08:01:36.000Z 1665.140015 2011-09-11T08:01:42.000Z 1665.140015 2011-09-11T08:01:45.000Z 1666.580078 2011-09-11T08:01:54.000Z 1667.059937 2011-09-11T08:01:57.000Z 1667.539917 2011-09-11T08:02:01.000Z 1668.019897 2011-09-11T08:02:06.000Z 1669.469971 2011-09-11T08:02:13.000Z 1670.910034 2011-09-11T08:02:19.000Z 1670.910034 2011-09-11T08:02:24.000Z 1671.869995 2011-09-11T08:02:26.000Z 1672.830078 2011-09-11T08:02:34.000Z 1673.790039 2011-09-11T08:02:37.000Z 1673.790039 2011-09-11T08:02:39.000Z 1675.230103 2011-09-11T08:02:50.000Z 1676.199951 2011-09-11T08:02:59.000Z 1677.640015 2011-09-11T08:03:06.000Z 1678.119995 2011-09-11T08:03:08.000Z 1678.599976 2011-09-11T08:03:11.000Z 1679.560059 2011-09-11T08:03:19.000Z 1680.040039 2011-09-11T08:03:23.000Z 1680.520020 2011-09-11T08:03:26.000Z 1681.960083 2011-09-11T08:03:34.000Z 1682.440063 2011-09-11T08:03:37.000Z 1684.369995 2011-09-11T08:03:49.000Z 1685.809937 2011-09-11T08:03:59.000Z 1686.289917 2011-09-11T08:04:03.000Z 1688.209961 2011-09-11T08:04:14.000Z 1690.140015 2011-09-11T08:04:25.000Z 1691.580078 2011-09-11T08:04:35.000Z 1693.500000 2011-09-11T08:04:44.000Z 1694.939941 2011-09-11T08:04:55.000Z 1696.380005 2011-09-11T08:05:05.000Z 1698.310059 2011-09-11T08:05:15.000Z 1700.230103 2011-09-11T08:05:24.000Z 1701.669922 2011-09-11T08:05:36.000Z 1702.149902 2011-09-11T08:05:40.000Z 1704.069946 2011-09-11T08:05:52.000Z 1704.549927 2011-09-11T08:05:54.000Z 1705.520020 2011-09-11T08:06:03.000Z 1706.000000 2011-09-11T08:06:06.000Z 1706.960083 2011-09-11T08:06:11.000Z 1706.960083 2011-09-11T08:06:13.000Z 1708.400024 2011-09-11T08:06:23.000Z 1708.880005 2011-09-11T08:06:26.000Z 1709.840088 2011-09-11T08:06:31.000Z 1711.279907 2011-09-11T08:06:43.000Z 1712.250000 2011-09-11T08:06:47.000Z 1712.250000 2011-09-11T08:06:50.000Z 1714.170044 2011-09-11T08:07:03.000Z 1714.650024 2011-09-11T08:07:05.000Z 1715.130005 2011-09-11T08:07:11.000Z 1716.089966 2011-09-11T08:07:15.000Z 1718.010010 2011-09-11T08:07:26.000Z 1717.530029 2011-09-11T08:07:27.000Z 1719.459961 2011-09-11T08:07:35.000Z 1719.939941 2011-09-11T08:07:38.000Z 1720.419922 2011-09-11T08:07:43.000Z 1721.859985 2011-09-11T08:07:51.000Z 1721.859985 2011-09-11T08:07:53.000Z 1722.339966 2011-09-11T08:07:55.000Z 1722.339966 2011-09-11T08:08:02.000Z 1723.300049 2011-09-11T08:08:13.000Z 1723.780029 2011-09-11T08:08:19.000Z 1725.219971 2011-09-11T08:08:27.000Z 1727.149902 2011-09-11T08:08:39.000Z 1728.589966 2011-09-11T08:08:49.000Z 1728.589966 2011-09-11T08:08:50.000Z 1729.549927 2011-09-11T08:08:54.000Z 1730.030029 2011-09-11T08:08:58.000Z 1731.469971 2011-09-11T08:09:04.000Z 1731.949951 2011-09-11T08:09:10.000Z 1734.360107 2011-09-11T08:09:22.000Z 1734.840088 2011-09-11T08:09:25.000Z 1735.320068 2011-09-11T08:09:28.000Z 1735.799927 2011-09-11T08:09:30.000Z 1736.279907 2011-09-11T08:09:32.000Z 1736.279907 2011-09-11T08:09:35.000Z 1736.279907 2011-09-11T08:09:38.000Z 1736.760132 2011-09-11T08:09:40.000Z 1736.760132 2011-09-11T08:09:42.000Z 1738.199951 2011-09-11T08:09:56.000Z 1739.640015 2011-09-11T08:10:07.000Z 1739.640015 2011-09-11T08:10:10.000Z 1741.079956 2011-09-11T08:10:18.000Z 1741.079956 2011-09-11T08:10:20.000Z 1742.050049 2011-09-11T08:10:28.000Z 1742.530029 2011-09-11T08:10:30.000Z 1743.010010 2011-09-11T08:10:34.000Z 1743.010010 2011-09-11T08:10:36.000Z 1743.489990 2011-09-11T08:10:39.000Z 1745.409912 2011-09-11T08:10:50.000Z 1745.889893 2011-09-11T08:10:55.000Z 1746.849976 2011-09-11T08:11:06.000Z 1748.289917 2011-09-11T08:11:17.000Z 1747.809937 2011-09-11T08:11:18.000Z 1748.780029 2011-09-11T08:11:21.000Z 1749.260010 2011-09-11T08:11:23.000Z 1750.219971 2011-09-11T08:11:30.000Z 1751.180054 2011-09-11T08:11:39.000Z 1753.580078 2011-09-11T08:11:51.000Z 1754.539917 2011-09-11T08:11:58.000Z 1755.019897 2011-09-11T08:12:01.000Z 1755.500122 2011-09-11T08:12:06.000Z 1757.430054 2011-09-11T08:12:15.000Z 1758.869995 2011-09-11T08:12:26.000Z 1758.869995 2011-09-11T08:12:27.000Z 1760.790039 2011-09-11T08:12:38.000Z 1762.230103 2011-09-11T08:12:49.000Z 1763.199951 2011-09-11T08:12:55.000Z 1764.640015 2011-09-11T08:13:05.000Z 1765.119995 2011-09-11T08:13:17.000Z 1765.119995 2011-09-11T08:13:27.000Z 1765.599976 2011-09-11T08:13:37.000Z 1766.079956 2011-09-11T08:13:39.000Z 1766.559937 2011-09-11T08:13:51.000Z 1767.040039 2011-09-11T08:14:06.000Z 1767.520020 2011-09-11T08:14:14.000Z 1768.959961 2011-09-11T08:14:25.000Z 1769.920044 2011-09-11T08:14:35.000Z 1770.409912 2011-09-11T08:14:39.000Z 1771.369995 2011-09-11T08:14:44.000Z 1772.809937 2011-09-11T08:14:55.000Z 1773.770020 2011-09-11T08:15:06.000Z 1774.729980 2011-09-11T08:15:19.000Z 1775.689941 2011-09-11T08:15:34.000Z 1776.650024 2011-09-11T08:15:38.000Z 1777.609985 2011-09-11T08:15:46.000Z 1778.100098 2011-09-11T08:15:56.000Z 1778.580078 2011-09-11T08:15:58.000Z 1779.539917 2011-09-11T08:16:08.000Z 1779.060059 2011-09-11T08:16:10.000Z 1779.539917 2011-09-11T08:16:14.000Z 1780.500122 2011-09-11T08:16:21.000Z 1780.979980 2011-09-11T08:16:26.000Z 1781.939941 2011-09-11T08:16:29.000Z 1782.900024 2011-09-11T08:16:36.000Z 1782.900024 2011-09-11T08:16:38.000Z 1783.380005 2011-09-11T08:16:43.000Z 1783.859985 2011-09-11T08:16:46.000Z 1784.339966 2011-09-11T08:16:49.000Z 1785.790039 2011-09-11T08:17:02.000Z 1786.750000 2011-09-11T08:17:15.000Z 1786.750000 2011-09-11T08:17:20.000Z 1787.710083 2011-09-11T08:17:27.000Z 1788.190063 2011-09-11T08:17:30.000Z 1788.670044 2011-09-11T08:17:35.000Z 1789.149902 2011-09-11T08:17:37.000Z 1790.589966 2011-09-11T08:17:46.000Z 1791.549927 2011-09-11T08:17:58.000Z 1792.029907 2011-09-11T08:17:59.000Z 1792.520020 2011-09-11T08:18:02.000Z 1794.440063 2011-09-11T08:18:13.000Z 1795.880005 2011-09-11T08:18:23.000Z 1795.880005 2011-09-11T08:18:25.000Z 1796.359985 2011-09-11T08:18:28.000Z 1796.840088 2011-09-11T08:18:32.000Z 1799.240112 2011-09-11T08:18:45.000Z 1799.729980 2011-09-11T08:18:56.000Z 1799.729980 2011-09-11T08:19:10.000Z 1800.209961 2011-09-11T08:19:34.000Z 1800.209961 2011-09-11T08:19:51.000Z 1800.209961 2011-09-11T08:20:11.000Z 1800.209961 2011-09-11T08:20:15.000Z 1800.689941 2011-09-11T08:20:27.000Z 1802.130005 2011-09-11T08:20:39.000Z 1802.609985 2011-09-11T08:20:41.000Z 1804.050049 2011-09-11T08:20:52.000Z 1804.530029 2011-09-11T08:21:02.000Z 1805.010010 2011-09-11T08:21:21.000Z 1805.970093 2011-09-11T08:21:33.000Z 1805.970093 2011-09-11T08:21:53.000Z 1805.489990 2011-09-11T08:22:15.000Z 1805.970093 2011-09-11T08:22:30.000Z 1805.970093 2011-09-11T08:22:46.000Z 1805.970093 2011-09-11T08:22:57.000Z 1806.450073 2011-09-11T08:23:05.000Z 1807.900024 2011-09-11T08:23:16.000Z 1808.859985 2011-09-11T08:23:24.000Z 1810.300049 2011-09-11T08:23:36.000Z 1811.260010 2011-09-11T08:23:40.000Z 1811.260010 2011-09-11T08:23:43.000Z 1811.260010 2011-09-11T08:23:47.000Z 1812.219971 2011-09-11T08:23:49.000Z 1813.180054 2011-09-11T08:23:57.000Z 1813.660034 2011-09-11T08:24:05.000Z 1813.660034 2011-09-11T08:24:07.000Z 1815.109985 2011-09-11T08:24:21.000Z 1815.109985 2011-09-11T08:24:23.000Z 1815.589966 2011-09-11T08:24:26.000Z 1815.589966 2011-09-11T08:24:28.000Z 1816.549927 2011-09-11T08:24:32.000Z 1817.510010 2011-09-11T08:24:40.000Z 1818.469971 2011-09-11T08:24:48.000Z 1819.429932 2011-09-11T08:24:53.000Z 1819.429932 2011-09-11T08:24:58.000Z 1820.390015 2011-09-11T08:25:06.000Z 1821.840088 2011-09-11T08:25:16.000Z 1821.840088 2011-09-11T08:25:19.000Z 1822.320068 2011-09-11T08:25:23.000Z 1823.279907 2011-09-11T08:25:34.000Z 1825.199951 2011-09-11T08:25:46.000Z 1825.679932 2011-09-11T08:25:50.000Z 1826.640015 2011-09-11T08:25:57.000Z 1827.119995 2011-09-11T08:26:06.000Z 1828.079956 2011-09-11T08:26:10.000Z 1829.530029 2011-09-11T08:26:21.000Z 1830.010010 2011-09-11T08:26:27.000Z 1831.450073 2011-09-11T08:26:39.000Z 1832.410034 2011-09-11T08:26:47.000Z 1832.410034 2011-09-11T08:26:50.000Z 1833.370117 2011-09-11T08:26:55.000Z 1834.329956 2011-09-11T08:27:05.000Z 1835.289917 2011-09-11T08:27:17.000Z 1837.219971 2011-09-11T08:27:30.000Z 1837.700073 2011-09-11T08:27:36.000Z 1838.180054 2011-09-11T08:27:39.000Z 1839.140015 2011-09-11T08:27:46.000Z 1839.140015 2011-09-11T08:27:50.000Z 1840.100098 2011-09-11T08:27:58.000Z 1841.540039 2011-09-11T08:28:08.000Z 1842.019897 2011-09-11T08:28:11.000Z 1842.980103 2011-09-11T08:28:22.000Z 1842.980103 2011-09-11T08:28:29.000Z 1843.949951 2011-09-11T08:28:35.000Z 1845.390015 2011-09-11T08:28:46.000Z 1846.349976 2011-09-11T08:28:57.000Z 1847.790039 2011-09-11T08:29:09.000Z 1849.229980 2011-09-11T08:29:19.000Z 1849.229980 2011-09-11T08:29:24.000Z 1850.679932 2011-09-11T08:29:36.000Z 1851.159912 2011-09-11T08:29:42.000Z 1852.599976 2011-09-11T08:29:54.000Z 1854.040039 2011-09-11T08:30:06.000Z 1854.520020 2011-09-11T08:30:09.000Z 1855.479980 2011-09-11T08:30:17.000Z 1856.920044 2011-09-11T08:30:29.000Z 1858.849976 2011-09-11T08:30:39.000Z 1858.849976 2011-09-11T08:30:41.000Z 1859.329956 2011-09-11T08:30:46.000Z 1858.849976 2011-09-11T08:30:49.000Z 1858.849976 2011-09-11T08:30:51.000Z 1858.849976 2011-09-11T08:30:53.000Z 1859.809937 2011-09-11T08:31:04.000Z 1860.289917 2011-09-11T08:31:07.000Z 1861.250000 2011-09-11T08:31:18.000Z 1862.689941 2011-09-11T08:31:29.000Z 1864.130005 2011-09-11T08:31:37.000Z 1866.060059 2011-09-11T08:31:46.000Z 1867.019897 2011-09-11T08:31:55.000Z 1867.499878 2011-09-11T08:32:07.000Z 1867.499878 2011-09-11T08:32:09.000Z 1867.980103 2011-09-11T08:32:12.000Z 1868.459961 2011-09-11T08:32:17.000Z 1868.939941 2011-09-11T08:32:22.000Z 1869.419922 2011-09-11T08:32:31.000Z 1869.899902 2011-09-11T08:32:37.000Z 1869.899902 2011-09-11T08:32:43.000Z 1870.859985 2011-09-11T08:32:49.000Z 1871.339966 2011-09-11T08:33:00.000Z 1871.339966 2011-09-11T08:33:06.000Z 1871.819946 2011-09-11T08:33:17.000Z 1873.270020 2011-09-11T08:33:26.000Z 1874.229980 2011-09-11T08:33:38.000Z 1875.190063 2011-09-11T08:33:45.000Z 1876.629883 2011-09-11T08:33:58.000Z 1878.069946 2011-09-11T08:34:10.000Z 1878.069946 2011-09-11T08:34:14.000Z 1878.549927 2011-09-11T08:34:18.000Z 1880.479980 2011-09-11T08:34:29.000Z 1880.959961 2011-09-11T08:34:34.000Z 1882.400024 2011-09-11T08:34:46.000Z 1882.880005 2011-09-11T08:34:51.000Z 1882.880005 2011-09-11T08:34:55.000Z 1883.359985 2011-09-11T08:34:59.000Z 1883.359985 2011-09-11T08:35:03.000Z 1884.320068 2011-09-11T08:35:07.000Z 1884.800049 2011-09-11T08:35:10.000Z 1885.759888 2011-09-11T08:35:22.000Z 1886.240112 2011-09-11T08:35:25.000Z 1888.650024 2011-09-11T08:35:38.000Z 1888.650024 2011-09-11T08:35:39.000Z 1890.089966 2011-09-11T08:35:51.000Z 1891.530029 2011-09-11T08:36:03.000Z 1892.489990 2011-09-11T08:36:15.000Z 1893.450073 2011-09-11T08:36:22.000Z 1894.419922 2011-09-11T08:36:25.000Z 1895.380005 2011-09-11T08:36:33.000Z 1895.859985 2011-09-11T08:36:38.000Z 1896.819946 2011-09-11T08:36:45.000Z 1897.780029 2011-09-11T08:36:55.000Z 1899.699951 2011-09-11T08:37:05.000Z 1899.699951 2011-09-11T08:37:07.000Z 1900.660034 2011-09-11T08:37:11.000Z 1901.140015 2011-09-11T08:37:15.000Z 1901.629883 2011-09-11T08:37:18.000Z 1902.110107 2011-09-11T08:37:22.000Z 1903.069946 2011-09-11T08:37:30.000Z 1904.029907 2011-09-11T08:37:41.000Z 1905.949951 2011-09-11T08:37:54.000Z 1905.949951 2011-09-11T08:37:55.000Z 1906.910034 2011-09-11T08:38:03.000Z 1906.429932 2011-09-11T08:38:05.000Z 1907.390015 2011-09-11T08:38:11.000Z 1907.390015 2011-09-11T08:38:16.000Z 1908.829956 2011-09-11T08:38:27.000Z 1909.320068 2011-09-11T08:38:45.000Z 1909.320068 2011-09-11T08:39:02.000Z 1909.800049 2011-09-11T08:39:20.000Z 1909.800049 2011-09-11T08:39:40.000Z 1909.800049 2011-09-11T08:39:43.000Z 1910.280029 2011-09-11T08:39:56.000Z 1911.240112 2011-09-11T08:40:26.000Z 1911.240112 2011-09-11T08:40:35.000Z 1912.679932 2011-09-11T08:40:46.000Z 1914.119995 2011-09-11T08:40:58.000Z 1914.599976 2011-09-11T08:40:59.000Z 1916.040039 2011-09-11T08:41:07.000Z 1917.970093 2011-09-11T08:41:18.000Z 1918.450073 2011-09-11T08:41:23.000Z 1918.930054 2011-09-11T08:41:27.000Z 1920.850098 2011-09-11T08:41:42.000Z 1922.289917 2011-09-11T08:41:50.000Z 1923.250000 2011-09-11T08:41:57.000Z 1923.250000 2011-09-11T08:42:00.000Z 1924.699951 2011-09-11T08:42:10.000Z 1924.699951 2011-09-11T08:42:12.000Z 1926.140015 2011-09-11T08:42:23.000Z 1926.619995 2011-09-11T08:42:30.000Z 1928.060059 2011-09-11T08:42:40.000Z 1928.540039 2011-09-11T08:42:44.000Z 1929.499878 2011-09-11T08:42:54.000Z 1932.390015 2011-09-11T08:43:05.000Z 1933.349976 2011-09-11T08:43:17.000Z 1932.869995 2011-09-11T08:43:18.000Z 1934.310059 2011-09-11T08:43:26.000Z 1936.229980 2011-09-11T08:43:31.000Z 1937.190063 2011-09-11T08:43:43.000Z 1937.190063 2011-09-11T08:43:46.000Z 1937.670044 2011-09-11T08:43:51.000Z 1938.640015 2011-09-11T08:44:02.000Z 1940.079956 2011-09-11T08:44:12.000Z 1939.599976 2011-09-11T08:44:14.000Z 1941.520020 2011-09-11T08:44:26.000Z 1942.479980 2011-09-11T08:44:34.000Z 1942.479980 2011-09-11T08:44:41.000Z 1943.920044 2011-09-11T08:44:53.000Z 1945.359985 2011-09-11T08:45:04.000Z 1945.359985 2011-09-11T08:45:16.000Z 1945.850098 2011-09-11T08:45:20.000Z 1946.329956 2011-09-11T08:45:23.000Z 1948.250000 2011-09-11T08:45:34.000Z 1948.250000 2011-09-11T08:45:38.000Z 1949.209961 2011-09-11T08:45:42.000Z 1950.650024 2011-09-11T08:45:53.000Z 1951.130005 2011-09-11T08:45:59.000Z 1951.609985 2011-09-11T08:46:02.000Z 1953.060059 2011-09-11T08:46:15.000Z 1954.020020 2011-09-11T08:46:22.000Z 1955.939941 2011-09-11T08:46:34.000Z 1957.380005 2011-09-11T08:46:47.000Z 1957.859985 2011-09-11T08:46:49.000Z 1958.339966 2011-09-11T08:46:52.000Z 1958.819946 2011-09-11T08:46:56.000Z 1958.819946 2011-09-11T08:46:59.000Z 1959.299927 2011-09-11T08:47:01.000Z 1959.780029 2011-09-11T08:47:06.000Z 1960.270020 2011-09-11T08:47:11.000Z 1960.750000 2011-09-11T08:47:13.000Z 1961.710083 2011-09-11T08:47:24.000Z 1962.670044 2011-09-11T08:47:28.000Z 1962.670044 2011-09-11T08:47:33.000Z 1964.590088 2011-09-11T08:47:44.000Z 1965.549927 2011-09-11T08:47:55.000Z 1966.989990 2011-09-11T08:48:03.000Z 1967.959961 2011-09-11T08:48:13.000Z 1968.440063 2011-09-11T08:48:19.000Z 1969.880005 2011-09-11T08:48:31.000Z 1972.280029 2011-09-11T08:48:45.000Z 1973.239868 2011-09-11T08:48:54.000Z 1974.200073 2011-09-11T08:48:58.000Z 1974.689941 2011-09-11T08:49:02.000Z 1975.169922 2011-09-11T08:49:13.000Z 1977.089966 2011-09-11T08:49:25.000Z 1977.569946 2011-09-11T08:49:27.000Z 1978.530029 2011-09-11T08:49:33.000Z 1979.969971 2011-09-11T08:49:45.000Z 1980.930054 2011-09-11T08:49:51.000Z 1982.380005 2011-09-11T08:50:03.000Z 1983.339966 2011-09-11T08:50:12.000Z 1985.260010 2011-09-11T08:50:22.000Z 1985.739990 2011-09-11T08:50:32.000Z 1986.699951 2011-09-11T08:50:41.000Z 1987.180054 2011-09-11T08:50:45.000Z 1988.140015 2011-09-11T08:50:49.000Z 1988.140015 2011-09-11T08:50:55.000Z 1988.619995 2011-09-11T08:51:01.000Z 1990.549927 2011-09-11T08:51:14.000Z 1991.510010 2011-09-11T08:51:28.000Z 1991.989990 2011-09-11T08:51:29.000Z 1992.949951 2011-09-11T08:51:40.000Z 1994.390015 2011-09-11T08:51:49.000Z 1995.349976 2011-09-11T08:51:57.000Z 1996.320068 2011-09-11T08:52:08.000Z 1997.280029 2011-09-11T08:52:14.000Z 1998.239868 2011-09-11T08:52:26.000Z 1999.200073 2011-09-11T08:52:36.000Z 2000.159912 2011-09-11T08:52:45.000Z 2001.599976 2011-09-11T08:52:55.000Z 2002.559937 2011-09-11T08:53:04.000Z 2004.010010 2011-09-11T08:53:14.000Z 2004.969971 2011-09-11T08:53:27.000Z 2006.410034 2011-09-11T08:53:40.000Z 2007.850098 2011-09-11T08:53:53.000Z 2010.250000 2011-09-11T08:54:04.000Z 2011.219971 2011-09-11T08:54:14.000Z 2012.180054 2011-09-11T08:54:27.000Z 2013.619995 2011-09-11T08:54:39.000Z 2015.060059 2011-09-11T08:54:51.000Z 2016.020020 2011-09-11T08:54:55.000Z 2016.500000 2011-09-11T08:54:59.000Z 2017.460083 2011-09-11T08:55:12.000Z 2018.429932 2011-09-11T08:55:22.000Z 2019.390015 2011-09-11T08:55:34.000Z 2019.869995 2011-09-11T08:55:53.000Z 2020.829956 2011-09-11T08:56:08.000Z 2020.829956 2011-09-11T08:56:10.000Z 2021.790039 2011-09-11T08:56:19.000Z 2022.270020 2011-09-11T08:56:31.000Z 2022.750000 2011-09-11T08:56:47.000Z 2023.229980 2011-09-11T08:57:17.000Z 2023.709961 2011-09-11T08:57:29.000Z 2025.150024 2011-09-11T08:57:40.000Z 2025.639893 2011-09-11T08:57:45.000Z 2028.039917 2011-09-11T08:57:58.000Z 2029.000000 2011-09-11T08:58:05.000Z 2029.959961 2011-09-11T08:58:16.000Z 2031.400024 2011-09-11T08:58:26.000Z 2031.880005 2011-09-11T08:58:36.000Z 2033.330078 2011-09-11T08:58:49.000Z 2034.769897 2011-09-11T08:59:01.000Z 2035.729980 2011-09-11T08:59:13.000Z 2038.130005 2011-09-11T08:59:28.000Z 2039.569946 2011-09-11T08:59:38.000Z 2039.569946 2011-09-11T08:59:39.000Z 2041.020020 2011-09-11T08:59:51.000Z 2041.500000 2011-09-11T08:59:52.000Z 2042.460083 2011-09-11T09:00:02.000Z 2043.419922 2011-09-11T09:00:07.000Z 2044.859985 2011-09-11T09:00:19.000Z 2046.780029 2011-09-11T09:00:30.000Z 2048.709961 2011-09-11T09:00:41.000Z 2049.189941 2011-09-11T09:00:52.000Z 2050.149902 2011-09-11T09:00:59.000Z 2051.590088 2011-09-11T09:01:07.000Z 2052.550049 2011-09-11T09:01:17.000Z 2052.550049 2011-09-11T09:01:18.000Z 2053.989990 2011-09-11T09:01:30.000Z 2055.920166 2011-09-11T09:01:39.000Z 2056.879883 2011-09-11T09:01:51.000Z 2058.320068 2011-09-11T09:02:04.000Z 2058.320068 2011-09-11T09:02:06.000Z 2058.800049 2011-09-11T09:02:11.000Z 2060.239990 2011-09-11T09:02:22.000Z 2061.679932 2011-09-11T09:02:34.000Z 2062.650146 2011-09-11T09:02:46.000Z 2063.610107 2011-09-11T09:02:58.000Z 2064.090088 2011-09-11T09:03:10.000Z 2066.489990 2011-09-11T09:03:23.000Z 2066.969971 2011-09-11T09:03:34.000Z 2067.449951 2011-09-11T09:03:39.000Z 2068.889893 2011-09-11T09:03:50.000Z 2070.340088 2011-09-11T09:03:59.000Z 2070.340088 2011-09-11T09:04:06.000Z 2071.780029 2011-09-11T09:04:13.000Z 2071.300049 2011-09-11T09:04:17.000Z 2072.260010 2011-09-11T09:04:28.000Z 2074.660156 2011-09-11T09:04:38.000Z 2076.099854 2011-09-11T09:04:49.000Z 2077.070068 2011-09-11T09:05:00.000Z 2078.030029 2011-09-11T09:05:10.000Z 2078.510010 2011-09-11T09:05:14.000Z 2079.949951 2011-09-11T09:05:22.000Z 2080.429932 2011-09-11T09:05:34.000Z 2081.870117 2011-09-11T09:05:46.000Z 2082.830078 2011-09-11T09:05:58.000Z 2084.280029 2011-09-11T09:06:06.000Z 2085.719971 2011-09-11T09:06:17.000Z 2086.199951 2011-09-11T09:06:24.000Z 2087.639893 2011-09-11T09:06:35.000Z 2089.080078 2011-09-11T09:06:48.000Z 2090.520020 2011-09-11T09:06:59.000Z 2090.520020 2011-09-11T09:07:02.000Z 2091.969971 2011-09-11T09:07:15.000Z 2093.889893 2011-09-11T09:07:29.000Z 2094.850098 2011-09-11T09:07:39.000Z 2095.330078 2011-09-11T09:07:42.000Z 2096.290039 2011-09-11T09:07:53.000Z 2097.729980 2011-09-11T09:08:02.000Z 2097.729980 2011-09-11T09:08:05.000Z 2098.699951 2011-09-11T09:08:11.000Z 2099.660156 2011-09-11T09:08:19.000Z 2100.619873 2011-09-11T09:08:30.000Z 2101.579834 2011-09-11T09:08:39.000Z 2102.060059 2011-09-11T09:08:42.000Z 2103.020020 2011-09-11T09:08:47.000Z 2103.500000 2011-09-11T09:08:57.000Z 2104.459961 2011-09-11T09:09:10.000Z 2103.979980 2011-09-11T09:09:22.000Z 2103.020020 2011-09-11T09:09:33.000Z 2102.540039 2011-09-11T09:09:54.000Z 2103.020020 2011-09-11T09:10:22.000Z 2103.020020 2011-09-11T09:10:48.000Z 2102.540039 2011-09-11T09:11:17.000Z 2103.020020 2011-09-11T09:11:28.000Z 2103.020020 2011-09-11T09:11:47.000Z 2102.540039 2011-09-11T09:12:17.000Z 2103.020020 2011-09-11T09:12:43.000Z 2103.020020 2011-09-11T09:13:10.000Z 2103.500000 2011-09-11T09:13:35.000Z 2103.500000 2011-09-11T09:14:01.000Z 2103.020020 2011-09-11T09:14:28.000Z 2103.020020 2011-09-11T09:14:55.000Z 2103.500000 2011-09-11T09:15:22.000Z 2103.979980 2011-09-11T09:15:31.000Z 2102.060059 2011-09-11T09:15:45.000Z 2106.870117 2011-09-11T09:15:46.000Z 2104.459961 2011-09-11T09:15:59.000Z 2104.939941 2011-09-11T09:16:17.000Z 2104.939941 2011-09-11T09:16:34.000Z 2103.979980 2011-09-11T09:16:52.000Z 2104.459961 2011-09-11T09:17:17.000Z 2104.939941 2011-09-11T09:17:33.000Z 2104.459961 2011-09-11T09:17:54.000Z 2104.939941 2011-09-11T09:18:11.000Z 2104.939941 2011-09-11T09:18:25.000Z 2104.459961 2011-09-11T09:18:46.000Z 2104.459961 2011-09-11T09:19:09.000Z 2104.459961 2011-09-11T09:19:22.000Z 2104.939941 2011-09-11T09:19:42.000Z 2104.939941 2011-09-11T09:20:02.000Z 2105.419922 2011-09-11T09:20:21.000Z 2105.909912 2011-09-11T09:20:32.000Z 2105.909912 2011-09-11T09:20:37.000Z 2106.390137 2011-09-11T09:20:39.000Z 2106.870117 2011-09-11T09:20:49.000Z 2107.350098 2011-09-11T09:20:59.000Z 2107.350098 2011-09-11T09:21:06.000Z 2108.309814 2011-09-11T09:21:16.000Z 2108.790039 2011-09-11T09:21:25.000Z 2109.750000 2011-09-11T09:21:36.000Z 2111.189941 2011-09-11T09:21:45.000Z 2112.149902 2011-09-11T09:21:55.000Z 2113.120117 2011-09-11T09:21:59.000Z 2114.080078 2011-09-11T09:22:09.000Z 2114.560059 2011-09-11T09:22:13.000Z 2116.000000 2011-09-11T09:22:25.000Z 2116.959961 2011-09-11T09:22:36.000Z 2118.400146 2011-09-11T09:22:47.000Z 2118.880127 2011-09-11T09:22:49.000Z 2119.359863 2011-09-11T09:22:55.000Z 2120.810059 2011-09-11T09:23:07.000Z 2122.729980 2011-09-11T09:23:19.000Z 2124.169922 2011-09-11T09:23:31.000Z 2125.130127 2011-09-11T09:23:42.000Z 2126.570068 2011-09-11T09:23:55.000Z 2128.020020 2011-09-11T09:24:07.000Z 2129.939941 2011-09-11T09:24:18.000Z 2131.379883 2011-09-11T09:24:30.000Z 2131.379883 2011-09-11T09:24:31.000Z 2132.340088 2011-09-11T09:24:42.000Z 2134.260010 2011-09-11T09:24:55.000Z 2134.739990 2011-09-11T09:24:58.000Z 2136.189941 2011-09-11T09:25:08.000Z 2137.629883 2011-09-11T09:25:19.000Z 2138.590088 2011-09-11T09:25:28.000Z 2139.070068 2011-09-11T09:25:31.000Z 2140.030029 2011-09-11T09:25:42.000Z 2141.469971 2011-09-11T09:25:53.000Z 2141.469971 2011-09-11T09:25:54.000Z 2142.920166 2011-09-11T09:26:05.000Z 2144.839844 2011-09-11T09:26:17.000Z 2145.800049 2011-09-11T09:26:26.000Z 2147.239990 2011-09-11T09:26:38.000Z 2148.199951 2011-09-11T09:26:46.000Z 2149.159912 2011-09-11T09:26:57.000Z 2151.090088 2011-09-11T09:27:07.000Z 2152.530029 2011-09-11T09:27:17.000Z 2152.530029 2011-09-11T09:27:28.000Z 2154.449951 2011-09-11T09:27:40.000Z 2155.889893 2011-09-11T09:27:51.000Z 2156.860107 2011-09-11T09:28:01.000Z 2158.300049 2011-09-11T09:28:16.000Z 2160.219971 2011-09-11T09:28:29.000Z 2161.660156 2011-09-11T09:28:42.000Z 2163.099854 2011-09-11T09:28:52.000Z 2164.060059 2011-09-11T09:29:03.000Z 2165.510010 2011-09-11T09:29:14.000Z 2166.949951 2011-09-11T09:29:25.000Z 2167.909912 2011-09-11T09:29:34.000Z 2168.870117 2011-09-11T09:29:45.000Z 2170.790039 2011-09-11T09:29:57.000Z 2172.719971 2011-09-11T09:30:10.000Z 2174.159912 2011-09-11T09:30:23.000Z 2176.080078 2011-09-11T09:30:37.000Z 2177.040039 2011-09-11T09:30:48.000Z 2178.479980 2011-09-11T09:30:59.000Z 2180.409912 2011-09-11T09:31:09.000Z 2181.369873 2011-09-11T09:31:23.000Z 2182.330078 2011-09-11T09:31:31.000Z 2183.290039 2011-09-11T09:31:42.000Z 2185.209961 2011-09-11T09:31:54.000Z 2186.660156 2011-09-11T09:32:05.000Z 2188.099854 2011-09-11T09:32:18.000Z 2189.540039 2011-09-11T09:32:30.000Z 2190.500000 2011-09-11T09:32:41.000Z 2191.939941 2011-09-11T09:32:52.000Z 2193.390137 2011-09-11T09:33:04.000Z 2195.310059 2011-09-11T09:33:16.000Z 2196.270020 2011-09-11T09:33:27.000Z 2198.669922 2011-09-11T09:33:42.000Z 2200.109863 2011-09-11T09:33:53.000Z 2201.080078 2011-09-11T09:34:05.000Z 2202.040039 2011-09-11T09:34:18.000Z 2203.479980 2011-09-11T09:34:30.000Z 2204.919922 2011-09-11T09:34:41.000Z 2206.360107 2011-09-11T09:34:52.000Z 2207.810059 2011-09-11T09:35:06.000Z 2209.250000 2011-09-11T09:35:16.000Z 2210.689941 2011-09-11T09:35:27.000Z 2211.169922 2011-09-11T09:35:34.000Z 2212.130127 2011-09-11T09:35:39.000Z 2211.649902 2011-09-11T09:35:42.000Z 2212.610107 2011-09-11T09:35:50.000Z 2212.610107 2011-09-11T09:35:52.000Z 2214.050049 2011-09-11T09:36:03.000Z 2214.050049 2011-09-11T09:36:10.000Z 2214.050049 2011-09-11T09:36:14.000Z 2215.010010 2011-09-11T09:36:27.000Z 2216.459961 2011-09-11T09:36:34.000Z 2217.899902 2011-09-11T09:36:46.000Z 2219.340088 2011-09-11T09:36:59.000Z 2220.300049 2011-09-11T09:37:09.000Z 2221.739990 2011-09-11T09:37:22.000Z 2223.190186 2011-09-11T09:37:33.000Z 2224.629883 2011-09-11T09:37:47.000Z 2226.070068 2011-09-11T09:37:58.000Z 2227.030029 2011-09-11T09:38:10.000Z 2228.469971 2011-09-11T09:38:20.000Z 2229.429932 2011-09-11T09:38:33.000Z 2231.360107 2011-09-11T09:38:44.000Z 2231.839844 2011-09-11T09:38:55.000Z 2232.319824 2011-09-11T09:39:05.000Z 2232.800049 2011-09-11T09:39:14.000Z 2233.280029 2011-09-11T09:39:24.000Z 2234.719971 2011-09-11T09:39:34.000Z 2235.199951 2011-09-11T09:39:42.000Z 2237.130127 2011-09-11T09:39:55.000Z 2238.090088 2011-09-11T09:40:06.000Z 2239.530029 2011-09-11T09:40:18.000Z 2240.010010 2011-09-11T09:40:23.000Z 2241.930176 2011-09-11T09:40:34.000Z 2241.930176 2011-09-11T09:40:37.000Z 2243.369873 2011-09-11T09:40:49.000Z 2244.820068 2011-09-11T09:41:02.000Z 2246.260010 2011-09-11T09:41:14.000Z 2247.699951 2011-09-11T09:41:26.000Z 2249.140137 2011-09-11T09:41:38.000Z 2250.100098 2011-09-11T09:41:49.000Z 2251.060059 2011-09-11T09:42:00.000Z 2252.510010 2011-09-11T09:42:15.000Z 2253.949951 2011-09-11T09:42:28.000Z 2255.390137 2011-09-11T09:42:39.000Z 2256.830078 2011-09-11T09:42:50.000Z 2258.750000 2011-09-11T09:43:05.000Z 2260.679932 2011-09-11T09:43:19.000Z 2261.639893 2011-09-11T09:43:27.000Z 2262.600098 2011-09-11T09:43:38.000Z 2263.080078 2011-09-11T09:43:52.000Z 2263.080078 2011-09-11T09:44:14.000Z 2263.560059 2011-09-11T09:44:34.000Z 2263.560059 2011-09-11T09:44:51.000Z 2264.040039 2011-09-11T09:45:14.000Z 2264.520020 2011-09-11T09:45:21.000Z 2265.479980 2011-09-11T09:45:33.000Z 2266.930176 2011-09-11T09:45:47.000Z 2267.409912 2011-09-11T09:45:58.000Z 2269.330078 2011-09-11T09:46:08.000Z 2270.770020 2011-09-11T09:46:19.000Z 2272.689941 2011-09-11T09:46:32.000Z 2274.140137 2011-09-11T09:46:44.000Z 2275.579834 2011-09-11T09:46:56.000Z 2277.020020 2011-09-11T09:47:06.000Z 2277.979980 2011-09-11T09:47:18.000Z 2279.419922 2011-09-11T09:47:29.000Z 2280.379883 2011-09-11T09:47:40.000Z 2282.310059 2011-09-11T09:47:51.000Z 2283.750000 2011-09-11T09:48:02.000Z 2285.189941 2011-09-11T09:48:14.000Z 2286.629883 2011-09-11T09:48:25.000Z 2287.109863 2011-09-11T09:48:35.000Z 2288.560059 2011-09-11T09:48:46.000Z 2290.000000 2011-09-11T09:48:58.000Z 2291.439941 2011-09-11T09:49:09.000Z 2292.880127 2011-09-11T09:49:20.000Z 2294.319824 2011-09-11T09:49:33.000Z 2294.800049 2011-09-11T09:49:46.000Z 2296.729980 2011-09-11T09:49:58.000Z 2298.169922 2011-09-11T09:50:12.000Z 2299.610107 2011-09-11T09:50:23.000Z 2300.570068 2011-09-11T09:50:32.000Z 2301.530029 2011-09-11T09:50:43.000Z 2302.489990 2011-09-11T09:50:55.000Z 2303.939941 2011-09-11T09:51:10.000Z 2306.340088 2011-09-11T09:51:23.000Z 2307.780029 2011-09-11T09:51:35.000Z 2309.219971 2011-09-11T09:51:47.000Z 2310.670166 2011-09-11T09:51:57.000Z 2311.629883 2011-09-11T09:52:12.000Z 2312.589844 2011-09-11T09:52:22.000Z 2313.550049 2011-09-11T09:52:33.000Z 2314.989990 2011-09-11T09:52:45.000Z 2316.429932 2011-09-11T09:52:59.000Z 2316.909912 2011-09-11T09:53:08.000Z 2318.360107 2011-09-11T09:53:21.000Z 2320.280029 2011-09-11T09:53:33.000Z 2321.719971 2011-09-11T09:53:47.000Z 2322.679932 2011-09-11T09:53:55.000Z 2323.639893 2011-09-11T09:54:06.000Z 2325.090088 2011-09-11T09:54:17.000Z 2326.530029 2011-09-11T09:54:28.000Z 2327.489990 2011-09-11T09:54:38.000Z 2327.969971 2011-09-11T09:54:50.000Z 2329.889893 2011-09-11T09:55:03.000Z 2330.849854 2011-09-11T09:55:15.000Z 2332.300049 2011-09-11T09:55:26.000Z 2333.739990 2011-09-11T09:55:36.000Z 2334.219971 2011-09-11T09:55:45.000Z 2335.659912 2011-09-11T09:55:56.000Z 2336.620117 2011-09-11T09:56:07.000Z 2338.059814 2011-09-11T09:56:18.000Z 2338.540039 2011-09-11T09:56:30.000Z 2339.510010 2011-09-11T09:56:42.000Z 2340.469971 2011-09-11T09:56:52.000Z 2340.949951 2011-09-11T09:57:07.000Z 2341.909912 2011-09-11T09:57:23.000Z 2343.350098 2011-09-11T09:57:34.000Z 2344.310059 2011-09-11T09:57:45.000Z 2345.750000 2011-09-11T09:57:55.000Z 2347.199951 2011-09-11T09:58:08.000Z 2348.159912 2011-09-11T09:58:19.000Z 2349.600098 2011-09-11T09:58:32.000Z 2351.040039 2011-09-11T09:58:43.000Z 2352.479980 2011-09-11T09:58:52.000Z 2353.930176 2011-09-11T09:59:03.000Z 2354.889893 2011-09-11T09:59:15.000Z 2356.810059 2011-09-11T09:59:27.000Z 2357.770020 2011-09-11T09:59:38.000Z 2359.209961 2011-09-11T09:59:52.000Z 2360.169922 2011-09-11T10:00:03.000Z 2361.140137 2011-09-11T10:00:15.000Z 2362.580078 2011-09-11T10:00:26.000Z 2363.540039 2011-09-11T10:00:37.000Z 2364.979980 2011-09-11T10:00:51.000Z 2366.899902 2011-09-11T10:01:03.000Z 2367.859863 2011-09-11T10:01:15.000Z 2369.310059 2011-09-11T10:01:28.000Z 2370.750000 2011-09-11T10:01:38.000Z 2372.189941 2011-09-11T10:01:49.000Z 2373.629883 2011-09-11T10:02:01.000Z 2375.070068 2011-09-11T10:02:14.000Z 2377.000000 2011-09-11T10:02:28.000Z 2378.439941 2011-09-11T10:02:38.000Z 2378.919922 2011-09-11T10:02:48.000Z 2379.880127 2011-09-11T10:02:59.000Z 2380.840088 2011-09-11T10:03:10.000Z 2381.800049 2011-09-11T10:03:20.000Z 2383.250000 2011-09-11T10:03:31.000Z 2384.209961 2011-09-11T10:03:43.000Z 2385.649902 2011-09-11T10:03:55.000Z 2387.090088 2011-09-11T10:04:08.000Z 2389.010010 2011-09-11T10:04:19.000Z 2389.969971 2011-09-11T10:04:30.000Z 2390.939941 2011-09-11T10:04:40.000Z 2392.859863 2011-09-11T10:04:52.000Z 2393.340088 2011-09-11T10:05:04.000Z 2394.300049 2011-09-11T10:05:14.000Z 2395.739990 2011-09-11T10:05:25.000Z 2397.179932 2011-09-11T10:05:36.000Z 2397.670166 2011-09-11T10:05:49.000Z 2399.109863 2011-09-11T10:06:01.000Z 2400.550049 2011-09-11T10:06:16.000Z 2401.510010 2011-09-11T10:06:29.000Z 2402.469971 2011-09-11T10:06:40.000Z 2403.909912 2011-09-11T10:06:53.000Z 2405.840088 2011-09-11T10:07:05.000Z 2406.320068 2011-09-11T10:07:19.000Z 2406.800049 2011-09-11T10:07:35.000Z 2407.280029 2011-09-11T10:07:52.000Z 2408.239990 2011-09-11T10:08:04.000Z 2409.199951 2011-09-11T10:08:16.000Z 2411.119873 2011-09-11T10:08:29.000Z 2412.570068 2011-09-11T10:08:41.000Z 2414.489990 2011-09-11T10:08:55.000Z 2415.449951 2011-09-11T10:09:07.000Z 2417.369873 2011-09-11T10:09:20.000Z 2418.329834 2011-09-11T10:09:35.000Z 2419.780029 2011-09-11T10:09:45.000Z 2421.699951 2011-09-11T10:09:59.000Z 2423.620117 2011-09-11T10:10:11.000Z 2424.580078 2011-09-11T10:10:22.000Z 2426.020020 2011-09-11T10:10:34.000Z 2426.989990 2011-09-11T10:10:49.000Z 2427.469971 2011-09-11T10:10:58.000Z 2428.909912 2011-09-11T10:11:10.000Z 2430.350098 2011-09-11T10:11:22.000Z 2431.310059 2011-09-11T10:11:35.000Z 2433.229980 2011-09-11T10:11:49.000Z 2434.679932 2011-09-11T10:12:00.000Z 2435.159912 2011-09-11T10:12:12.000Z 2436.600098 2011-09-11T10:12:27.000Z 2438.520020 2011-09-11T10:12:41.000Z 2439.959961 2011-09-11T10:12:55.000Z 2441.890137 2011-09-11T10:13:08.000Z 2442.849854 2011-09-11T10:13:19.000Z 2444.290039 2011-09-11T10:13:33.000Z 2445.729980 2011-09-11T10:13:43.000Z 2447.169922 2011-09-11T10:13:56.000Z 2448.620117 2011-09-11T10:14:09.000Z 2449.580078 2011-09-11T10:14:20.000Z 2450.540039 2011-09-11T10:14:32.000Z 2450.540039 2011-09-11T10:14:46.000Z 2451.020020 2011-09-11T10:15:13.000Z 2451.979980 2011-09-11T10:15:37.000Z 2452.939941 2011-09-11T10:16:00.000Z 2452.939941 2011-09-11T10:16:16.000Z 2452.939941 2011-09-11T10:16:37.000Z 2452.939941 2011-09-11T10:16:58.000Z 2453.419922 2011-09-11T10:17:19.000Z 2453.899902 2011-09-11T10:17:40.000Z 2453.419922 2011-09-11T10:17:57.000Z 2452.939941 2011-09-11T10:18:14.000Z 2454.379883 2011-09-11T10:18:24.000Z 2453.899902 2011-09-11T10:18:51.000Z 2453.899902 2011-09-11T10:19:18.000Z 2453.899902 2011-09-11T10:19:38.000Z 2454.379883 2011-09-11T10:20:11.000Z 2454.379883 2011-09-11T10:20:24.000Z 2454.859863 2011-09-11T10:20:55.000Z 2454.379883 2011-09-11T10:21:18.000Z 2454.859863 2011-09-11T10:21:33.000Z 2456.310059 2011-09-11T10:21:43.000Z 2457.270020 2011-09-11T10:21:57.000Z 2457.750000 2011-09-11T10:22:12.000Z 2458.229980 2011-09-11T10:22:25.000Z 2459.189941 2011-09-11T10:22:28.000Z 2460.630127 2011-09-11T10:22:39.000Z 2462.550049 2011-09-11T10:22:53.000Z 2464.479980 2011-09-11T10:23:03.000Z 2466.399902 2011-09-11T10:23:17.000Z 2467.840088 2011-09-11T10:23:29.000Z 2469.760010 2011-09-11T10:23:41.000Z 2470.729980 2011-09-11T10:23:53.000Z 2472.169922 2011-09-11T10:24:03.000Z 2474.090088 2011-09-11T10:24:16.000Z 2475.530029 2011-09-11T10:24:28.000Z 2477.939941 2011-09-11T10:24:41.000Z 2478.899902 2011-09-11T10:24:51.000Z 2480.820068 2011-09-11T10:25:03.000Z 2482.260010 2011-09-11T10:25:14.000Z 2483.699951 2011-09-11T10:25:25.000Z 2485.630127 2011-09-11T10:25:38.000Z 2487.070068 2011-09-11T10:25:48.000Z 2488.030029 2011-09-11T10:25:57.000Z 2489.469971 2011-09-11T10:26:08.000Z 2491.389893 2011-09-11T10:26:18.000Z 2492.360107 2011-09-11T10:26:29.000Z 2494.280029 2011-09-11T10:26:40.000Z 2495.719971 2011-09-11T10:26:52.000Z 2495.719971 2011-09-11T10:27:05.000Z 2498.119873 2011-09-11T10:27:15.000Z 2499.570068 2011-09-11T10:27:28.000Z 2501.010010 2011-09-11T10:27:40.000Z 2501.970215 2011-09-11T10:27:49.000Z 2502.930176 2011-09-11T10:28:01.000Z 2505.330078 2011-09-11T10:28:12.000Z 2507.260010 2011-09-11T10:28:25.000Z 2508.219971 2011-09-11T10:28:37.000Z 2509.179932 2011-09-11T10:28:48.000Z 2510.139893 2011-09-11T10:28:59.000Z 2512.060059 2011-09-11T10:29:11.000Z 2513.499756 2011-09-11T10:29:23.000Z 2514.949951 2011-09-11T10:29:36.000Z 2516.869873 2011-09-11T10:29:49.000Z 2517.350098 2011-09-11T10:29:58.000Z 2518.310059 2011-09-11T10:30:09.000Z 2519.750000 2011-09-11T10:30:19.000Z 2521.190186 2011-09-11T10:30:30.000Z 2522.639893 2011-09-11T10:30:41.000Z 2523.599854 2011-09-11T10:30:51.000Z 2525.040039 2011-09-11T10:31:05.000Z 2526.000000 2011-09-11T10:31:17.000Z 2526.000000 2011-09-11T10:31:36.000Z 2527.439941 2011-09-11T10:31:47.000Z 2529.370117 2011-09-11T10:31:58.000Z 2531.289795 2011-09-11T10:32:12.000Z 2533.209961 2011-09-11T10:32:24.000Z 2534.169922 2011-09-11T10:32:35.000Z 2535.610107 2011-09-11T10:32:46.000Z 2536.580078 2011-09-11T10:32:57.000Z 2535.610107 2011-09-11T10:33:16.000Z 2537.060059 2011-09-11T10:33:27.000Z 2538.019775 2011-09-11T10:33:40.000Z 2539.940186 2011-09-11T10:33:53.000Z 2540.899902 2011-09-11T10:34:04.000Z 2542.340088 2011-09-11T10:34:14.000Z 2543.790039 2011-09-11T10:34:26.000Z 2545.229980 2011-09-11T10:34:40.000Z 2546.670166 2011-09-11T10:34:52.000Z 2547.149902 2011-09-11T10:34:56.000Z 2548.110107 2011-09-11T10:35:09.000Z 2549.549805 2011-09-11T10:35:28.000Z 2550.030029 2011-09-11T10:35:32.000Z 2551.000000 2011-09-11T10:35:45.000Z 2552.440186 2011-09-11T10:35:56.000Z 2554.360107 2011-09-11T10:36:08.000Z 2555.800049 2011-09-11T10:36:19.000Z 2557.239746 2011-09-11T10:36:29.000Z 2559.169922 2011-09-11T10:36:43.000Z 2559.649902 2011-09-11T10:36:59.000Z 2561.090088 2011-09-11T10:37:13.000Z 2562.050049 2011-09-11T10:37:24.000Z 2563.010010 2011-09-11T10:37:34.000Z 2564.930176 2011-09-11T10:37:45.000Z 2565.899902 2011-09-11T10:37:56.000Z 2566.860107 2011-09-11T10:38:11.000Z 2567.820068 2011-09-11T10:38:15.000Z 2568.299805 2011-09-11T10:38:20.000Z 2569.739990 2011-09-11T10:38:32.000Z 2569.260010 2011-09-11T10:38:43.000Z 2571.660156 2011-09-11T10:38:55.000Z 2573.590088 2011-09-11T10:39:02.000Z 2571.660156 2011-09-11T10:39:21.000Z 2572.629883 2011-09-11T10:39:28.000Z 2573.110107 2011-09-11T10:39:40.000Z 2575.029785 2011-09-11T10:39:52.000Z 2575.990234 2011-09-11T10:40:06.000Z 2576.469971 2011-09-11T10:40:18.000Z 2579.350098 2011-09-11T10:40:27.000Z 2579.840088 2011-09-11T10:40:37.000Z 2580.800049 2011-09-11T10:40:44.000Z 2580.800049 2011-09-11T10:40:48.000Z 2581.280029 2011-09-11T10:40:59.000Z 2582.720215 2011-09-11T10:41:02.000Z 2583.680176 2011-09-11T10:41:13.000Z 2583.680176 2011-09-11T10:41:25.000Z 2584.639893 2011-09-11T10:41:35.000Z 2586.080078 2011-09-11T10:41:45.000Z 2586.080078 2011-09-11T10:41:58.000Z 2588.969971 2011-09-11T10:42:12.000Z 2589.929932 2011-09-11T10:42:24.000Z 2590.889893 2011-09-11T10:42:35.000Z 2592.810059 2011-09-11T10:42:47.000Z 2594.250244 2011-09-11T10:42:56.000Z 2595.219971 2011-09-11T10:43:07.000Z 2596.659912 2011-09-11T10:43:19.000Z 2597.140137 2011-09-11T10:43:39.000Z 2598.580078 2011-09-11T10:43:51.000Z 2600.020020 2011-09-11T10:44:00.000Z 2600.020020 2011-09-11T10:44:10.000Z 2600.500000 2011-09-11T10:44:21.000Z 2601.459961 2011-09-11T10:44:31.000Z 2602.429932 2011-09-11T10:44:51.000Z 2602.910156 2011-09-11T10:45:08.000Z 2603.389893 2011-09-11T10:45:20.000Z 2604.830078 2011-09-11T10:45:28.000Z 2605.790039 2011-09-11T10:45:40.000Z 2606.750000 2011-09-11T10:45:52.000Z 2609.159912 2011-09-11T10:46:02.000Z 2609.159912 2011-09-11T10:46:13.000Z 2610.119873 2011-09-11T10:46:23.000Z 2610.600098 2011-09-11T10:46:34.000Z 2612.039795 2011-09-11T10:46:45.000Z 2611.079834 2011-09-11T10:46:59.000Z 2609.639893 2011-09-11T10:47:11.000Z 2610.119873 2011-09-11T10:47:16.000Z 2610.600098 2011-09-11T10:47:29.000Z 2612.520020 2011-09-11T10:47:39.000Z 2612.520020 2011-09-11T10:47:40.000Z 2613.479980 2011-09-11T10:47:54.000Z 2614.439941 2011-09-11T10:48:04.000Z 2615.400146 2011-09-11T10:48:14.000Z 2614.439941 2011-09-11T10:48:28.000Z 2613.959961 2011-09-11T10:48:40.000Z 2614.439941 2011-09-11T10:48:52.000Z 2614.919922 2011-09-11T10:49:04.000Z 2615.879883 2011-09-11T10:49:17.000Z 2616.369873 2011-09-11T10:49:28.000Z 2615.400146 2011-09-11T10:49:40.000Z 2615.879883 2011-09-11T10:49:54.000Z 2616.850098 2011-09-11T10:50:06.000Z 2617.330078 2011-09-11T10:50:17.000Z 2617.809814 2011-09-11T10:50:28.000Z 2619.730225 2011-09-11T10:50:40.000Z 2620.209961 2011-09-11T10:50:52.000Z 2620.689941 2011-09-11T10:51:01.000Z 2620.689941 2011-09-11T10:51:03.000Z 2621.649902 2011-09-11T10:51:14.000Z 2623.090088 2011-09-11T10:51:24.000Z 2623.090088 2011-09-11T10:51:40.000Z 2623.090088 2011-09-11T10:52:00.000Z 2624.540039 2011-09-11T10:52:13.000Z 2625.499756 2011-09-11T10:52:24.000Z 2627.420166 2011-09-11T10:52:37.000Z 2628.860107 2011-09-11T10:52:48.000Z 2628.860107 2011-09-11T10:52:52.000Z 2630.790039 2011-09-11T10:53:04.000Z 2631.270020 2011-09-11T10:53:07.000Z 2632.709961 2011-09-11T10:53:20.000Z 2633.669922 2011-09-11T10:53:29.000Z 2635.110107 2011-09-11T10:53:39.000Z 2635.110107 2011-09-11T10:53:40.000Z 2636.069824 2011-09-11T10:53:52.000Z 2637.029785 2011-09-11T10:53:56.000Z 2637.510010 2011-09-11T10:54:07.000Z 2639.439941 2011-09-11T10:54:17.000Z 2640.880127 2011-09-11T10:54:30.000Z 2641.840088 2011-09-11T10:54:41.000Z 2642.320068 2011-09-11T10:54:48.000Z 2642.800049 2011-09-11T10:54:58.000Z 2643.280029 2011-09-11T10:55:11.000Z 2643.280029 2011-09-11T10:55:20.000Z 2644.239990 2011-09-11T10:55:29.000Z 2645.689941 2011-09-11T10:55:40.000Z 2645.689941 2011-09-11T10:55:44.000Z 2646.650146 2011-09-11T10:55:56.000Z 2648.570068 2011-09-11T10:56:09.000Z 2650.010010 2011-09-11T10:56:21.000Z 2650.969971 2011-09-11T10:56:33.000Z 2652.899902 2011-09-11T10:56:46.000Z 2654.819824 2011-09-11T10:56:57.000Z 2656.260010 2011-09-11T10:57:08.000Z 2657.699951 2011-09-11T10:57:20.000Z 2659.140137 2011-09-11T10:57:32.000Z 2661.070068 2011-09-11T10:57:36.000Z 2661.070068 2011-09-11T10:57:43.000Z 2661.549805 2011-09-11T10:57:55.000Z 2663.470215 2011-09-11T10:58:06.000Z 2663.949951 2011-09-11T10:58:15.000Z 2665.389893 2011-09-11T10:58:26.000Z 2665.870117 2011-09-11T10:58:36.000Z 2665.870117 2011-09-11T10:58:46.000Z 2666.349854 2011-09-11T10:58:47.000Z 2667.309814 2011-09-11T10:58:57.000Z 2668.760010 2011-09-11T10:59:09.000Z 2668.760010 2011-09-11T10:59:12.000Z 2669.719971 2011-09-11T10:59:25.000Z 2671.160156 2011-09-11T10:59:35.000Z 2672.119873 2011-09-11T10:59:47.000Z 2673.560059 2011-09-11T11:00:00.000Z 2674.039795 2011-09-11T11:00:10.000Z 2675.489990 2011-09-11T11:00:19.000Z 2676.449951 2011-09-11T11:00:29.000Z 2677.890137 2011-09-11T11:00:38.000Z 2678.369873 2011-09-11T11:00:49.000Z 2678.850098 2011-09-11T11:00:52.000Z 2678.850098 2011-09-11T11:00:55.000Z 2679.809814 2011-09-11T11:01:06.000Z 2680.290039 2011-09-11T11:01:15.000Z 2681.730225 2011-09-11T11:01:23.000Z 2682.219971 2011-09-11T11:01:36.000Z 2682.219971 2011-09-11T11:01:50.000Z 2682.219971 2011-09-11T11:01:59.000Z 2682.699951 2011-09-11T11:02:14.000Z 2682.219971 2011-09-11T11:02:33.000Z 2682.699951 2011-09-11T11:02:47.000Z 2681.730225 2011-09-11T11:02:59.000Z 2681.730225 2011-09-11T11:03:22.000Z 2681.730225 2011-09-11T11:03:34.000Z 2680.769775 2011-09-11T11:03:54.000Z 2681.250000 2011-09-11T11:04:18.000Z 2681.250000 2011-09-11T11:04:30.000Z 2682.699951 2011-09-11T11:04:46.000Z 2683.660156 2011-09-11T11:05:08.000Z Discesa 2681.730225 2011-09-11T11:05:16.000Z 2683.660156 2011-09-11T11:05:48.000Z 2683.179932 2011-09-11T11:06:06.000Z 2684.139893 2011-09-11T11:06:08.000Z 2684.139893 2011-09-11T11:06:26.000Z 2684.139893 2011-09-11T11:06:42.000Z 2683.660156 2011-09-11T11:07:03.000Z 2684.139893 2011-09-11T11:07:24.000Z 2684.139893 2011-09-11T11:07:50.000Z 2684.620117 2011-09-11T11:08:08.000Z 2685.099854 2011-09-11T11:08:17.000Z 2684.139893 2011-09-11T11:08:30.000Z 2683.660156 2011-09-11T11:08:55.000Z 2683.660156 2011-09-11T11:09:10.000Z 2684.139893 2011-09-11T11:09:25.000Z 2684.620117 2011-09-11T11:09:39.000Z 2684.620117 2011-09-11T11:09:54.000Z 2685.099854 2011-09-11T11:10:11.000Z 2683.660156 2011-09-11T11:10:30.000Z 2683.660156 2011-09-11T11:10:46.000Z 2683.660156 2011-09-11T11:11:04.000Z 2683.660156 2011-09-11T11:11:31.000Z 2684.620117 2011-09-11T11:11:46.000Z 2683.179932 2011-09-11T11:12:01.000Z 2683.660156 2011-09-11T11:12:12.000Z 2683.179932 2011-09-11T11:12:25.000Z 2680.769775 2011-09-11T11:12:32.000Z 2680.290039 2011-09-11T11:12:36.000Z 2680.290039 2011-09-11T11:12:39.000Z 2679.809814 2011-09-11T11:12:44.000Z 2678.369873 2011-09-11T11:12:55.000Z 2676.930176 2011-09-11T11:13:05.000Z 2675.010010 2011-09-11T11:13:17.000Z 2672.600098 2011-09-11T11:13:25.000Z 2672.119873 2011-09-11T11:13:37.000Z 2671.160156 2011-09-11T11:13:47.000Z 2669.719971 2011-09-11T11:13:57.000Z 2667.309814 2011-09-11T11:14:09.000Z 2664.909912 2011-09-11T11:14:19.000Z 2662.509766 2011-09-11T11:14:30.000Z 2661.549805 2011-09-11T11:14:34.000Z 2661.070068 2011-09-11T11:14:39.000Z 2658.180176 2011-09-11T11:14:50.000Z 2658.180176 2011-09-11T11:15:00.000Z 2656.260010 2011-09-11T11:15:04.000Z 2654.819824 2011-09-11T11:15:14.000Z 2656.260010 2011-09-11T11:15:19.000Z 2654.340088 2011-09-11T11:15:21.000Z 2651.450195 2011-09-11T11:15:32.000Z 2650.489990 2011-09-11T11:15:34.000Z 2649.530029 2011-09-11T11:15:43.000Z 2647.610107 2011-09-11T11:15:50.000Z 2646.650146 2011-09-11T11:15:59.000Z 2645.689941 2011-09-11T11:16:11.000Z 2645.689941 2011-09-11T11:16:21.000Z 2645.689941 2011-09-11T11:16:33.000Z 2645.689941 2011-09-11T11:16:45.000Z 2643.280029 2011-09-11T11:16:58.000Z 2642.800049 2011-09-11T11:17:06.000Z 2642.800049 2011-09-11T11:17:09.000Z 2642.800049 2011-09-11T11:17:18.000Z 2641.359863 2011-09-11T11:17:22.000Z 2640.880127 2011-09-11T11:17:25.000Z 2639.439941 2011-09-11T11:17:34.000Z 2639.439941 2011-09-11T11:17:36.000Z 2637.510010 2011-09-11T11:17:50.000Z 2635.590088 2011-09-11T11:18:02.000Z 2635.590088 2011-09-11T11:18:14.000Z 2632.229980 2011-09-11T11:18:26.000Z 2630.299805 2011-09-11T11:18:38.000Z 2629.820068 2011-09-11T11:18:45.000Z 2628.379883 2011-09-11T11:18:59.000Z 2627.899902 2011-09-11T11:19:00.000Z 2626.939941 2011-09-11T11:19:11.000Z 2625.020020 2011-09-11T11:19:21.000Z 2623.580078 2011-09-11T11:19:31.000Z 2622.130127 2011-09-11T11:19:42.000Z 2621.649902 2011-09-11T11:19:49.000Z 2620.689941 2011-09-11T11:19:51.000Z 2620.689941 2011-09-11T11:20:06.000Z 2620.689941 2011-09-11T11:20:16.000Z 2620.689941 2011-09-11T11:20:27.000Z 2620.209961 2011-09-11T11:20:38.000Z 2619.250000 2011-09-11T11:20:45.000Z 2620.209961 2011-09-11T11:20:58.000Z 2620.689941 2011-09-11T11:21:10.000Z 2619.250000 2011-09-11T11:21:23.000Z 2618.769775 2011-09-11T11:21:24.000Z 2618.290039 2011-09-11T11:21:27.000Z 2617.330078 2011-09-11T11:21:31.000Z 2617.330078 2011-09-11T11:21:37.000Z 2615.879883 2011-09-11T11:21:42.000Z 2614.919922 2011-09-11T11:21:54.000Z 2616.369873 2011-09-11T11:22:04.000Z 2616.369873 2011-09-11T11:22:15.000Z 2616.369873 2011-09-11T11:22:25.000Z 2614.919922 2011-09-11T11:22:36.000Z 2614.919922 2011-09-11T11:22:49.000Z 2613.479980 2011-09-11T11:22:58.000Z 2612.039795 2011-09-11T11:23:07.000Z 2612.520020 2011-09-11T11:23:17.000Z 2610.600098 2011-09-11T11:23:32.000Z 2608.189941 2011-09-11T11:23:43.000Z 2608.189941 2011-09-11T11:23:45.000Z 2606.750000 2011-09-11T11:23:57.000Z 2606.750000 2011-09-11T11:24:03.000Z 2606.750000 2011-09-11T11:24:15.000Z 2605.790039 2011-09-11T11:24:33.000Z 2604.830078 2011-09-11T11:24:49.000Z 2603.870117 2011-09-11T11:25:00.000Z 2602.429932 2011-09-11T11:25:10.000Z 2600.500000 2011-09-11T11:25:17.000Z 2599.540039 2011-09-11T11:25:22.000Z 2599.540039 2011-09-11T11:25:25.000Z 2598.100098 2011-09-11T11:25:39.000Z 2598.100098 2011-09-11T11:25:51.000Z 2597.140137 2011-09-11T11:25:58.000Z 2596.180176 2011-09-11T11:26:10.000Z 2595.219971 2011-09-11T11:26:12.000Z 2595.219971 2011-09-11T11:26:14.000Z 2594.250244 2011-09-11T11:26:21.000Z 2593.289795 2011-09-11T11:26:30.000Z 2592.329834 2011-09-11T11:26:34.000Z 2592.329834 2011-09-11T11:26:44.000Z 2591.370117 2011-09-11T11:26:54.000Z 2590.889893 2011-09-11T11:27:07.000Z 2590.889893 2011-09-11T11:27:08.000Z 2588.010010 2011-09-11T11:27:21.000Z 2587.040039 2011-09-11T11:27:32.000Z 2586.559814 2011-09-11T11:27:45.000Z 2584.159912 2011-09-11T11:27:58.000Z 2582.720215 2011-09-11T11:28:00.000Z 2582.720215 2011-09-11T11:28:09.000Z 2580.320068 2011-09-11T11:28:20.000Z 2578.869873 2011-09-11T11:28:24.000Z 2576.469971 2011-09-11T11:28:35.000Z 2574.550049 2011-09-11T11:28:46.000Z 2573.110107 2011-09-11T11:28:55.000Z 2570.219971 2011-09-11T11:29:06.000Z 2566.860107 2011-09-11T11:29:15.000Z 2565.419922 2011-09-11T11:29:28.000Z 2564.449951 2011-09-11T11:29:39.000Z 2562.530029 2011-09-11T11:29:48.000Z 2560.609863 2011-09-11T11:29:56.000Z 2560.609863 2011-09-11T11:30:00.000Z 2560.130127 2011-09-11T11:30:02.000Z 2558.209961 2011-09-11T11:30:13.000Z 2555.800049 2011-09-11T11:30:23.000Z 2552.440186 2011-09-11T11:30:32.000Z 2551.479980 2011-09-11T11:30:38.000Z 2548.589844 2011-09-11T11:30:51.000Z 2546.670166 2011-09-11T11:31:02.000Z 2545.229980 2011-09-11T11:31:11.000Z 2543.790039 2011-09-11T11:31:23.000Z 2541.859863 2011-09-11T11:31:36.000Z 2540.419922 2011-09-11T11:31:46.000Z 2540.419922 2011-09-11T11:32:01.000Z 2538.019775 2011-09-11T11:32:13.000Z 2537.540039 2011-09-11T11:32:20.000Z 2536.580078 2011-09-11T11:32:32.000Z 2534.650146 2011-09-11T11:32:41.000Z 2534.169922 2011-09-11T11:32:51.000Z 2534.169922 2011-09-11T11:32:59.000Z 2531.770020 2011-09-11T11:33:10.000Z 2531.770020 2011-09-11T11:33:23.000Z 2530.329834 2011-09-11T11:33:29.000Z 2529.370117 2011-09-11T11:33:40.000Z 2529.850098 2011-09-11T11:33:42.000Z 2526.959961 2011-09-11T11:33:49.000Z 2524.559814 2011-09-11T11:34:00.000Z 2522.639893 2011-09-11T11:34:11.000Z 2519.750000 2011-09-11T11:34:23.000Z 2519.270020 2011-09-11T11:34:24.000Z 2518.310059 2011-09-11T11:34:34.000Z 2518.310059 2011-09-11T11:34:35.000Z 2516.869873 2011-09-11T11:34:44.000Z 2514.469971 2011-09-11T11:34:53.000Z 2515.909912 2011-09-11T11:34:57.000Z 2514.469971 2011-09-11T11:35:00.000Z 2512.540039 2011-09-11T11:35:10.000Z 2511.580078 2011-09-11T11:35:12.000Z 2509.179932 2011-09-11T11:35:21.000Z 2507.739990 2011-09-11T11:35:30.000Z 2507.260010 2011-09-11T11:35:32.000Z 2503.890137 2011-09-11T11:35:43.000Z 2501.970215 2011-09-11T11:35:52.000Z 2500.050049 2011-09-11T11:36:01.000Z 2497.640137 2011-09-11T11:36:12.000Z 2496.199951 2011-09-11T11:36:24.000Z 2495.239990 2011-09-11T11:36:52.000Z 2495.239990 2011-09-11T11:37:14.000Z 2493.800049 2011-09-11T11:37:25.000Z 2494.760010 2011-09-11T11:37:46.000Z 2493.320068 2011-09-11T11:38:05.000Z 2490.429932 2011-09-11T11:38:15.000Z 2489.469971 2011-09-11T11:38:21.000Z 2487.070068 2011-09-11T11:38:33.000Z 2485.630127 2011-09-11T11:38:40.000Z 2482.739990 2011-09-11T11:38:52.000Z 2482.260010 2011-09-11T11:38:56.000Z 2479.859863 2011-09-11T11:39:07.000Z 2476.969971 2011-09-11T11:39:19.000Z 2475.530029 2011-09-11T11:39:30.000Z 2473.610107 2011-09-11T11:39:38.000Z 2470.239990 2011-09-11T11:39:49.000Z 2468.320068 2011-09-11T11:39:59.000Z 2466.399902 2011-09-11T11:40:11.000Z 2465.439941 2011-09-11T11:40:22.000Z 2464.959961 2011-09-11T11:40:32.000Z 2464.959961 2011-09-11T11:40:42.000Z 2464.959961 2011-09-11T11:40:54.000Z 2463.520020 2011-09-11T11:41:07.000Z 2464.000000 2011-09-11T11:41:28.000Z 2464.000000 2011-09-11T11:42:08.000Z 2463.040039 2011-09-11T11:42:49.000Z 2462.550049 2011-09-11T11:43:25.000Z 2463.520020 2011-09-11T11:43:58.000Z 2463.040039 2011-09-11T11:44:36.000Z 2463.520020 2011-09-11T11:45:17.000Z 2464.479980 2011-09-11T11:45:57.000Z 2462.550049 2011-09-11T11:46:39.000Z 2462.550049 2011-09-11T11:47:19.000Z 2462.070068 2011-09-11T11:48:01.000Z 2462.070068 2011-09-11T11:48:41.000Z 2461.589844 2011-09-11T11:49:17.000Z 2461.589844 2011-09-11T11:49:52.000Z 2461.589844 2011-09-11T11:50:31.000Z 2462.550049 2011-09-11T11:51:06.000Z 2462.070068 2011-09-11T11:51:42.000Z 2462.070068 2011-09-11T11:52:16.000Z 2462.070068 2011-09-11T11:52:54.000Z 2461.109863 2011-09-11T11:53:31.000Z 2461.109863 2011-09-11T11:54:11.000Z 2461.589844 2011-09-11T11:54:45.000Z 2461.109863 2011-09-11T11:55:23.000Z 2461.589844 2011-09-11T11:56:05.000Z 2462.070068 2011-09-11T11:56:39.000Z 2461.109863 2011-09-11T11:57:14.000Z 2460.630127 2011-09-11T11:57:48.000Z 2461.109863 2011-09-11T11:58:23.000Z 2461.109863 2011-09-11T11:59:01.000Z 2461.109863 2011-09-11T11:59:38.000Z 2460.630127 2011-09-11T12:00:12.000Z 2460.630127 2011-09-11T12:00:45.000Z 2460.150146 2011-09-11T12:01:18.000Z 2461.109863 2011-09-11T12:01:51.000Z 2461.109863 2011-09-11T12:02:26.000Z 2460.630127 2011-09-11T12:03:05.000Z 2461.589844 2011-09-11T12:03:42.000Z 2461.109863 2011-09-11T12:04:17.000Z 2461.109863 2011-09-11T12:04:58.000Z 2460.630127 2011-09-11T12:05:34.000Z 2460.630127 2011-09-11T12:06:09.000Z 2460.150146 2011-09-11T12:06:45.000Z 2459.670166 2011-09-11T12:07:15.000Z 2459.670166 2011-09-11T12:07:47.000Z 2459.189941 2011-09-11T12:08:19.000Z 2459.189941 2011-09-11T12:08:55.000Z 2459.189941 2011-09-11T12:09:30.000Z 2459.189941 2011-09-11T12:10:06.000Z 2459.189941 2011-09-11T12:10:40.000Z 2459.189941 2011-09-11T12:11:14.000Z 2458.709961 2011-09-11T12:11:43.000Z 2459.189941 2011-09-11T12:12:08.000Z 2459.189941 2011-09-11T12:12:40.000Z 2459.189941 2011-09-11T12:13:06.000Z 2459.670166 2011-09-11T12:13:41.000Z 2459.670166 2011-09-11T12:14:19.000Z 2459.189941 2011-09-11T12:14:51.000Z 2459.670166 2011-09-11T12:15:25.000Z 2460.150146 2011-09-11T12:15:56.000Z 2460.630127 2011-09-11T12:16:26.000Z 2458.709961 2011-09-11T12:17:05.000Z 2458.709961 2011-09-11T12:17:38.000Z 2459.189941 2011-09-11T12:18:15.000Z 2459.670166 2011-09-11T12:18:50.000Z 2459.670166 2011-09-11T12:19:17.000Z 2460.630127 2011-09-11T12:19:44.000Z 2460.150146 2011-09-11T12:20:12.000Z 2459.670166 2011-09-11T12:20:46.000Z 2459.189941 2011-09-11T12:21:20.000Z 2459.189941 2011-09-11T12:21:49.000Z 2459.189941 2011-09-11T12:22:25.000Z 2459.189941 2011-09-11T12:23:01.000Z 2459.189941 2011-09-11T12:23:35.000Z 2459.189941 2011-09-11T12:24:09.000Z 2458.709961 2011-09-11T12:24:42.000Z 2459.189941 2011-09-11T12:25:15.000Z 2459.189941 2011-09-11T12:25:53.000Z 2459.670166 2011-09-11T12:26:25.000Z 2459.670166 2011-09-11T12:26:58.000Z 2459.670166 2011-09-11T12:27:34.000Z 2459.670166 2011-09-11T12:28:12.000Z 2459.670166 2011-09-11T12:28:34.000Z 2459.189941 2011-09-11T12:29:09.000Z 2458.709961 2011-09-11T12:29:44.000Z 2458.229980 2011-09-11T12:30:18.000Z 2459.189941 2011-09-11T12:30:52.000Z 2458.709961 2011-09-11T12:31:27.000Z 2458.709961 2011-09-11T12:32:05.000Z 2459.670166 2011-09-11T12:32:43.000Z 2459.670166 2011-09-11T12:33:19.000Z 2460.150146 2011-09-11T12:33:53.000Z 2458.709961 2011-09-11T12:34:30.000Z 2459.189941 2011-09-11T12:35:06.000Z 2458.709961 2011-09-11T12:35:47.000Z 2458.709961 2011-09-11T12:36:28.000Z 2459.189941 2011-09-11T12:37:04.000Z 2459.189941 2011-09-11T12:37:38.000Z 2459.189941 2011-09-11T12:38:01.000Z 2459.189941 2011-09-11T12:38:26.000Z 2459.189941 2011-09-11T12:38:58.000Z 2459.670166 2011-09-11T12:39:28.000Z 2459.670166 2011-09-11T12:39:45.000Z 2459.189941 2011-09-11T12:40:07.000Z 2458.709961 2011-09-11T12:40:43.000Z 2459.189941 2011-09-11T12:41:15.000Z 2459.189941 2011-09-11T12:42:01.000Z 2458.709961 2011-09-11T12:42:42.000Z 2459.189941 2011-09-11T12:43:24.000Z 2459.189941 2011-09-11T12:44:06.000Z 2459.670166 2011-09-11T12:44:45.000Z 2459.670166 2011-09-11T12:45:31.000Z 2461.589844 2011-09-11T12:45:49.000Z 2460.150146 2011-09-11T12:46:00.000Z 2461.589844 2011-09-11T12:46:09.000Z 2460.630127 2011-09-11T12:46:29.000Z 2461.589844 2011-09-11T12:46:42.000Z 2461.589844 2011-09-11T12:46:56.000Z 2460.630127 2011-09-11T12:47:12.000Z 2460.150146 2011-09-11T12:47:35.000Z 2458.229980 2011-09-11T12:47:48.000Z 2455.340088 2011-09-11T12:48:02.000Z 2453.419922 2011-09-11T12:48:09.000Z 2450.540039 2011-09-11T12:48:22.000Z 2447.649902 2011-09-11T12:48:35.000Z 2444.770020 2011-09-11T12:48:46.000Z 2442.849854 2011-09-11T12:48:58.000Z 2440.439941 2011-09-11T12:49:11.000Z 2439.479980 2011-09-11T12:49:21.000Z 2436.600098 2011-09-11T12:49:33.000Z 2435.639893 2011-09-11T12:49:37.000Z 2435.159912 2011-09-11T12:49:40.000Z 2433.709961 2011-09-11T12:49:50.000Z 2432.750000 2011-09-11T12:49:57.000Z 2431.790039 2011-09-11T12:50:01.000Z 2429.389893 2011-09-11T12:50:14.000Z 2428.909912 2011-09-11T12:50:23.000Z 2426.989990 2011-09-11T12:50:30.000Z 2426.500000 2011-09-11T12:50:34.000Z 2426.020020 2011-09-11T12:50:37.000Z 2423.620117 2011-09-11T12:50:50.000Z 2422.179932 2011-09-11T12:50:56.000Z 2421.219971 2011-09-11T12:51:07.000Z 2421.219971 2011-09-11T12:51:09.000Z 2418.329834 2011-09-11T12:51:22.000Z 2416.890137 2011-09-11T12:51:26.000Z 2416.410156 2011-09-11T12:51:29.000Z 2415.929932 2011-09-11T12:51:33.000Z 2414.969971 2011-09-11T12:51:36.000Z 2414.489990 2011-09-11T12:51:38.000Z 2414.489990 2011-09-11T12:51:40.000Z 2413.050049 2011-09-11T12:51:48.000Z 2412.570068 2011-09-11T12:51:50.000Z 2410.639893 2011-09-11T12:52:06.000Z 2407.760010 2011-09-11T12:52:17.000Z 2405.840088 2011-09-11T12:52:30.000Z 2404.880127 2011-09-11T12:52:40.000Z 2404.880127 2011-09-11T12:52:42.000Z 2404.389893 2011-09-11T12:52:49.000Z 2404.389893 2011-09-11T12:53:02.000Z 2403.429932 2011-09-11T12:53:13.000Z 2400.070068 2011-09-11T12:53:24.000Z 2400.550049 2011-09-11T12:53:34.000Z 2397.670166 2011-09-11T12:53:43.000Z 2397.670166 2011-09-11T12:53:44.000Z 2396.699951 2011-09-11T12:53:54.000Z 2396.699951 2011-09-11T12:54:06.000Z 2395.739990 2011-09-11T12:54:19.000Z 2394.300049 2011-09-11T12:54:33.000Z 2393.340088 2011-09-11T12:54:46.000Z 2393.820068 2011-09-11T12:55:03.000Z 2391.899902 2011-09-11T12:55:16.000Z 2389.969971 2011-09-11T12:55:30.000Z 2390.459961 2011-09-11T12:55:42.000Z 2388.050049 2011-09-11T12:55:52.000Z 2385.649902 2011-09-11T12:56:06.000Z 2385.649902 2011-09-11T12:56:22.000Z 2385.169922 2011-09-11T12:56:24.000Z 2383.729980 2011-09-11T12:56:35.000Z 2383.250000 2011-09-11T12:56:44.000Z 2381.800049 2011-09-11T12:56:55.000Z 2380.840088 2011-09-11T12:57:23.000Z 2379.400146 2011-09-11T12:57:33.000Z 2378.919922 2011-09-11T12:57:48.000Z 2377.959961 2011-09-11T12:58:00.000Z 2377.000000 2011-09-11T12:58:06.000Z 2374.589844 2011-09-11T12:58:18.000Z 2373.150146 2011-09-11T12:58:30.000Z 2372.189941 2011-09-11T12:58:40.000Z 2370.750000 2011-09-11T12:58:51.000Z 2369.790039 2011-09-11T12:59:02.000Z 2368.350098 2011-09-11T12:59:13.000Z 2365.939941 2011-09-11T12:59:26.000Z 2363.059814 2011-09-11T12:59:38.000Z 2360.169922 2011-09-11T12:59:50.000Z 2360.649902 2011-09-11T13:00:15.000Z 2357.770020 2011-09-11T13:00:27.000Z 2356.330078 2011-09-11T13:00:41.000Z 2354.410156 2011-09-11T13:00:51.000Z 2352.959961 2011-09-11T13:01:01.000Z 2351.520020 2011-09-11T13:01:10.000Z 2349.600098 2011-09-11T13:01:21.000Z 2348.639893 2011-09-11T13:01:24.000Z 2347.199951 2011-09-11T13:01:32.000Z 2344.790039 2011-09-11T13:01:43.000Z 2343.350098 2011-09-11T13:01:53.000Z 2341.429932 2011-09-11T13:02:01.000Z 2340.469971 2011-09-11T13:02:14.000Z 2341.429932 2011-09-11T13:02:34.000Z 2338.540039 2011-09-11T13:02:48.000Z 2336.620117 2011-09-11T13:02:56.000Z 2334.219971 2011-09-11T13:03:10.000Z 2332.780029 2011-09-11T13:03:20.000Z 2330.369873 2011-09-11T13:03:33.000Z 2327.489990 2011-09-11T13:03:44.000Z 2324.610107 2011-09-11T13:03:56.000Z 2324.610107 2011-09-11T13:03:57.000Z 2324.610107 2011-09-11T13:03:59.000Z 2321.719971 2011-09-11T13:04:09.000Z 2321.239990 2011-09-11T13:04:10.000Z 2318.840088 2011-09-11T13:04:20.000Z 2316.429932 2011-09-11T13:04:30.000Z 2314.989990 2011-09-11T13:04:42.000Z 2312.589844 2011-09-11T13:04:53.000Z 2312.109863 2011-09-11T13:05:00.000Z 2310.189941 2011-09-11T13:05:12.000Z 2307.780029 2011-09-11T13:05:23.000Z 2305.860107 2011-09-11T13:05:35.000Z 2303.939941 2011-09-11T13:05:46.000Z 2301.050049 2011-09-11T13:05:57.000Z 2297.689941 2011-09-11T13:06:08.000Z 2295.770020 2011-09-11T13:06:17.000Z 2293.360107 2011-09-11T13:06:28.000Z 2290.479980 2011-09-11T13:06:39.000Z 2288.080078 2011-09-11T13:06:52.000Z 2285.670166 2011-09-11T13:07:03.000Z 2282.310059 2011-09-11T13:07:14.000Z 2279.419922 2011-09-11T13:07:26.000Z 2278.939941 2011-09-11T13:07:49.000Z 2277.020020 2011-09-11T13:07:59.000Z 2275.100098 2011-09-11T13:08:09.000Z 2273.660156 2011-09-11T13:08:14.000Z 2273.660156 2011-09-11T13:08:16.000Z 2270.290039 2011-09-11T13:08:29.000Z 2269.330078 2011-09-11T13:08:41.000Z 2266.930176 2011-09-11T13:08:54.000Z 2265.959961 2011-09-11T13:09:01.000Z 2265.000000 2011-09-11T13:09:05.000Z 2262.119873 2011-09-11T13:09:15.000Z 2259.719971 2011-09-11T13:09:23.000Z 2258.270020 2011-09-11T13:09:31.000Z 2256.350098 2011-09-11T13:09:40.000Z 2255.390137 2011-09-11T13:09:44.000Z 2254.429932 2011-09-11T13:09:49.000Z 2252.510010 2011-09-11T13:09:59.000Z 2251.540039 2011-09-11T13:10:03.000Z 2250.579834 2011-09-11T13:10:05.000Z 2248.660156 2011-09-11T13:10:17.000Z 2247.699951 2011-09-11T13:10:25.000Z 2247.219971 2011-09-11T13:10:40.000Z 2247.219971 2011-09-11T13:10:56.000Z 2245.780029 2011-09-11T13:11:05.000Z 2243.849854 2011-09-11T13:11:17.000Z 2242.409912 2011-09-11T13:11:24.000Z 2241.449951 2011-09-11T13:11:28.000Z 2239.050049 2011-09-11T13:11:40.000Z 2237.610107 2011-09-11T13:11:43.000Z 2237.130127 2011-09-11T13:11:48.000Z 2235.679932 2011-09-11T13:11:56.000Z 2233.760010 2011-09-11T13:12:04.000Z 2232.800049 2011-09-11T13:12:09.000Z 2230.880127 2011-09-11T13:12:17.000Z 2230.400146 2011-09-11T13:12:21.000Z 2229.920166 2011-09-11T13:12:24.000Z 2228.949951 2011-09-11T13:12:30.000Z 2229.920166 2011-09-11T13:12:36.000Z 2229.429932 2011-09-11T13:12:38.000Z 2228.469971 2011-09-11T13:12:43.000Z 2227.989990 2011-09-11T13:12:48.000Z 2227.989990 2011-09-11T13:12:57.000Z 2224.629883 2011-09-11T13:13:10.000Z 2223.669922 2011-09-11T13:13:21.000Z 2220.780029 2011-09-11T13:13:33.000Z 2219.820068 2011-09-11T13:13:39.000Z 2217.419922 2011-09-11T13:13:51.000Z 2215.979980 2011-09-11T13:14:03.000Z 2214.050049 2011-09-11T13:14:16.000Z 2213.090088 2011-09-11T13:14:30.000Z 2210.689941 2011-09-11T13:14:41.000Z 2207.810059 2011-09-11T13:14:48.000Z 2207.319824 2011-09-11T13:14:54.000Z 2205.400146 2011-09-11T13:15:03.000Z 2203.479980 2011-09-11T13:15:10.000Z 2201.560059 2011-09-11T13:15:25.000Z 2199.149902 2011-09-11T13:15:37.000Z 2198.669922 2011-09-11T13:15:38.000Z 2196.750000 2011-09-11T13:15:48.000Z 2194.350098 2011-09-11T13:16:00.000Z 2191.459961 2011-09-11T13:16:13.000Z 2189.060059 2011-09-11T13:16:21.000Z 2185.689941 2011-09-11T13:16:33.000Z 2184.729980 2011-09-11T13:16:36.000Z 2182.330078 2011-09-11T13:16:48.000Z 2179.449951 2011-09-11T13:17:00.000Z 2179.929932 2011-09-11T13:17:01.000Z 2176.560059 2011-09-11T13:17:14.000Z 2175.600098 2011-09-11T13:17:24.000Z 2173.679932 2011-09-11T13:17:32.000Z 2171.760010 2011-09-11T13:17:44.000Z 2170.790039 2011-09-11T13:17:49.000Z 2170.310059 2011-09-11T13:17:53.000Z 2166.469971 2011-09-11T13:18:05.000Z 2164.550049 2011-09-11T13:18:18.000Z 2163.099854 2011-09-11T13:18:25.000Z 2160.219971 2011-09-11T13:18:37.000Z 2160.219971 2011-09-11T13:18:41.000Z 2157.820068 2011-09-11T13:18:51.000Z 2157.820068 2011-09-11T13:18:54.000Z 2155.409912 2011-09-11T13:19:03.000Z 2154.929932 2011-09-11T13:19:05.000Z 2153.489990 2011-09-11T13:19:16.000Z 2152.050049 2011-09-11T13:19:20.000Z 2151.090088 2011-09-11T13:19:24.000Z 2150.610107 2011-09-11T13:19:31.000Z 2148.199951 2011-09-11T13:19:44.000Z 2146.280029 2011-09-11T13:19:58.000Z 2143.880127 2011-09-11T13:20:10.000Z 2142.439941 2011-09-11T13:20:20.000Z 2141.469971 2011-09-11T13:20:26.000Z 2139.550049 2011-09-11T13:20:37.000Z 2139.070068 2011-09-11T13:20:38.000Z 2138.590088 2011-09-11T13:20:40.000Z 2136.189941 2011-09-11T13:20:52.000Z 2134.739990 2011-09-11T13:20:57.000Z 2133.300049 2011-09-11T13:21:08.000Z 2133.300049 2011-09-11T13:21:13.000Z 2131.379883 2011-09-11T13:21:27.000Z 2129.459961 2011-09-11T13:21:35.000Z 2128.500000 2011-09-11T13:21:38.000Z 2128.500000 2011-09-11T13:21:40.000Z 2128.020020 2011-09-11T13:21:51.000Z 2127.050049 2011-09-11T13:21:55.000Z 2125.610107 2011-09-11T13:22:01.000Z 2124.169922 2011-09-11T13:22:14.000Z 2123.209961 2011-09-11T13:22:22.000Z 2122.729980 2011-09-11T13:22:26.000Z 2122.729980 2011-09-11T13:22:36.000Z 2122.250000 2011-09-11T13:22:40.000Z 2122.250000 2011-09-11T13:22:44.000Z 2122.250000 2011-09-11T13:22:46.000Z 2121.290039 2011-09-11T13:22:58.000Z 2121.770020 2011-09-11T13:23:10.000Z 2120.810059 2011-09-11T13:23:21.000Z 2121.290039 2011-09-11T13:23:33.000Z 2121.290039 2011-09-11T13:23:50.000Z 2121.290039 2011-09-11T13:24:14.000Z 2121.290039 2011-09-11T13:24:31.000Z 2120.810059 2011-09-11T13:24:49.000Z 2120.320068 2011-09-11T13:25:14.000Z 2120.810059 2011-09-11T13:25:37.000Z 2120.320068 2011-09-11T13:25:59.000Z 2119.359863 2011-09-11T13:26:28.000Z 2119.359863 2011-09-11T13:26:49.000Z 2118.880127 2011-09-11T13:27:10.000Z 2118.880127 2011-09-11T13:27:34.000Z 2117.920166 2011-09-11T13:27:56.000Z 2118.400146 2011-09-11T13:28:24.000Z 2118.400146 2011-09-11T13:28:46.000Z 2117.920166 2011-09-11T13:29:06.000Z 2117.439941 2011-09-11T13:29:19.000Z 2116.959961 2011-09-11T13:29:31.000Z 2115.040039 2011-09-11T13:29:41.000Z 2114.560059 2011-09-11T13:29:43.000Z 2114.080078 2011-09-11T13:29:45.000Z 2112.629883 2011-09-11T13:29:58.000Z 2110.229980 2011-09-11T13:30:05.000Z 2109.750000 2011-09-11T13:30:09.000Z 2107.830078 2011-09-11T13:30:13.000Z 2107.350098 2011-09-11T13:30:23.000Z 2107.830078 2011-09-11T13:30:24.000Z 2106.390137 2011-09-11T13:30:35.000Z 2106.390137 2011-09-11T13:30:37.000Z 2103.979980 2011-09-11T13:30:50.000Z 2103.020020 2011-09-11T13:30:56.000Z 2101.579834 2011-09-11T13:31:06.000Z 2100.619873 2011-09-11T13:31:18.000Z 2100.619873 2011-09-11T13:31:20.000Z 2098.699951 2011-09-11T13:31:32.000Z 2098.209961 2011-09-11T13:31:36.000Z 2097.729980 2011-09-11T13:31:38.000Z 2096.290039 2011-09-11T13:31:45.000Z 2095.810059 2011-09-11T13:31:50.000Z 2094.850098 2011-09-11T13:32:00.000Z 2093.889893 2011-09-11T13:32:13.000Z 2091.489990 2011-09-11T13:32:26.000Z 2090.040039 2011-09-11T13:32:37.000Z 2089.080078 2011-09-11T13:32:41.000Z 2087.639893 2011-09-11T13:32:54.000Z 2085.719971 2011-09-11T13:33:08.000Z 2084.760010 2011-09-11T13:33:20.000Z 2083.309814 2011-09-11T13:33:30.000Z 2082.830078 2011-09-11T13:33:32.000Z 2081.870117 2011-09-11T13:33:38.000Z 2080.909912 2011-09-11T13:33:45.000Z 2080.429932 2011-09-11T13:33:49.000Z 2079.469971 2011-09-11T13:34:01.000Z 2077.550049 2011-09-11T13:34:12.000Z 2077.550049 2011-09-11T13:34:15.000Z 2077.070068 2011-09-11T13:34:19.000Z 2076.590088 2011-09-11T13:34:21.000Z 2076.099854 2011-09-11T13:34:24.000Z 2075.619873 2011-09-11T13:34:27.000Z 2075.140137 2011-09-11T13:34:29.000Z 2074.180176 2011-09-11T13:34:35.000Z 2072.260010 2011-09-11T13:34:48.000Z 2071.300049 2011-09-11T13:34:53.000Z 2069.860107 2011-09-11T13:35:06.000Z 2067.929932 2011-09-11T13:35:18.000Z 2065.530029 2011-09-11T13:35:31.000Z 2064.090088 2011-09-11T13:35:40.000Z 2061.679932 2011-09-11T13:35:54.000Z 2061.199951 2011-09-11T13:35:55.000Z 2060.239990 2011-09-11T13:36:00.000Z 2058.320068 2011-09-11T13:36:11.000Z 2057.839844 2011-09-11T13:36:13.000Z 2055.920166 2011-09-11T13:36:24.000Z 2054.469971 2011-09-11T13:36:30.000Z 2053.030029 2011-09-11T13:36:40.000Z 2051.109863 2011-09-11T13:36:52.000Z 2049.669922 2011-09-11T13:37:00.000Z 2047.750000 2011-09-11T13:37:13.000Z 2046.299927 2011-09-11T13:37:22.000Z 2045.819946 2011-09-11T13:37:26.000Z 2044.859985 2011-09-11T13:37:36.000Z 2042.940063 2011-09-11T13:37:49.000Z 2041.500000 2011-09-11T13:38:00.000Z 2038.609985 2011-09-11T13:38:13.000Z 2036.209961 2011-09-11T13:38:24.000Z 2034.769897 2011-09-11T13:38:33.000Z 2033.810059 2011-09-11T13:38:37.000Z 2033.330078 2011-09-11T13:38:40.000Z 2033.330078 2011-09-11T13:38:43.000Z 2030.920044 2011-09-11T13:38:55.000Z 2029.479980 2011-09-11T13:39:03.000Z 2028.520020 2011-09-11T13:39:11.000Z 2026.599976 2011-09-11T13:39:22.000Z 2024.670044 2011-09-11T13:39:33.000Z 2024.190063 2011-09-11T13:39:37.000Z 2022.270020 2011-09-11T13:39:43.000Z 2021.310059 2011-09-11T13:39:50.000Z 2020.349976 2011-09-11T13:39:57.000Z 2018.429932 2011-09-11T13:40:09.000Z 2016.500000 2011-09-11T13:40:23.000Z 2015.540039 2011-09-11T13:40:28.000Z 2015.060059 2011-09-11T13:40:32.000Z 2014.099976 2011-09-11T13:40:35.000Z 2014.099976 2011-09-11T13:40:41.000Z 2013.619995 2011-09-11T13:40:43.000Z 2012.180054 2011-09-11T13:40:54.000Z 2011.219971 2011-09-11T13:40:58.000Z 2010.250000 2011-09-11T13:41:04.000Z 2008.810059 2011-09-11T13:41:16.000Z 2008.810059 2011-09-11T13:41:19.000Z 2005.930054 2011-09-11T13:41:30.000Z 2004.489990 2011-09-11T13:41:38.000Z 2004.010010 2011-09-11T13:41:44.000Z 2003.520020 2011-09-11T13:41:49.000Z 2001.119995 2011-09-11T13:42:06.000Z 1999.679932 2011-09-11T13:42:09.000Z 1997.760010 2011-09-11T13:42:22.000Z 1996.800049 2011-09-11T13:42:27.000Z 1996.320068 2011-09-11T13:42:31.000Z 1995.349976 2011-09-11T13:42:37.000Z 1992.469971 2011-09-11T13:42:49.000Z 1991.989990 2011-09-11T13:42:52.000Z 1990.549927 2011-09-11T13:43:05.000Z 1990.070068 2011-09-11T13:43:09.000Z 1988.140015 2011-09-11T13:43:20.000Z 1985.739990 2011-09-11T13:43:33.000Z 1984.299927 2011-09-11T13:43:43.000Z 1983.339966 2011-09-11T13:43:51.000Z 1982.859985 2011-09-11T13:43:55.000Z 1982.380005 2011-09-11T13:43:57.000Z 1981.410034 2011-09-11T13:44:03.000Z 1980.930054 2011-09-11T13:44:08.000Z 1978.530029 2011-09-11T13:44:21.000Z 1977.569946 2011-09-11T13:44:23.000Z 1975.650024 2011-09-11T13:44:39.000Z 1974.689941 2011-09-11T13:44:43.000Z 1974.689941 2011-09-11T13:44:48.000Z 1973.720093 2011-09-11T13:44:51.000Z 1972.760010 2011-09-11T13:44:57.000Z 1972.280029 2011-09-11T13:45:00.000Z 1971.800049 2011-09-11T13:45:02.000Z 1970.840088 2011-09-11T13:45:07.000Z 1968.440063 2011-09-11T13:45:19.000Z 1966.510010 2011-09-11T13:45:30.000Z 1966.029907 2011-09-11T13:45:33.000Z 1965.070068 2011-09-11T13:45:41.000Z 1963.150024 2011-09-11T13:45:52.000Z 1963.150024 2011-09-11T13:45:54.000Z 1962.190063 2011-09-11T13:46:01.000Z 1960.750000 2011-09-11T13:46:15.000Z 1960.270020 2011-09-11T13:46:17.000Z 1957.859985 2011-09-11T13:46:28.000Z 1957.380005 2011-09-11T13:46:37.000Z 1956.419922 2011-09-11T13:46:49.000Z 1955.939941 2011-09-11T13:46:50.000Z 1955.460083 2011-09-11T13:46:53.000Z 1953.060059 2011-09-11T13:47:07.000Z 1951.609985 2011-09-11T13:47:19.000Z 1949.209961 2011-09-11T13:47:30.000Z 1947.289917 2011-09-11T13:47:40.000Z 1945.359985 2011-09-11T13:47:54.000Z 1944.880005 2011-09-11T13:48:00.000Z 1943.440063 2011-09-11T13:48:03.000Z 1941.520020 2011-09-11T13:48:16.000Z 1941.520020 2011-09-11T13:48:19.000Z 1938.640015 2011-09-11T13:48:36.000Z 1937.670044 2011-09-11T13:48:43.000Z 1935.750000 2011-09-11T13:48:51.000Z 1933.349976 2011-09-11T13:49:05.000Z 1931.429932 2011-09-11T13:49:18.000Z 1930.949951 2011-09-11T13:49:21.000Z 1929.980103 2011-09-11T13:49:26.000Z 1929.499878 2011-09-11T13:49:28.000Z 1929.499878 2011-09-11T13:49:30.000Z 1927.099976 2011-09-11T13:49:42.000Z 1926.619995 2011-09-11T13:49:49.000Z 1926.140015 2011-09-11T13:49:55.000Z 1925.180054 2011-09-11T13:50:02.000Z 1923.739990 2011-09-11T13:50:12.000Z 1923.739990 2011-09-11T13:50:15.000Z 1923.250000 2011-09-11T13:50:17.000Z 1922.769897 2011-09-11T13:50:29.000Z 1922.289917 2011-09-11T13:50:31.000Z 1921.330078 2011-09-11T13:50:35.000Z 1920.850098 2011-09-11T13:50:39.000Z 1919.890015 2011-09-11T13:50:43.000Z 1917.970093 2011-09-11T13:50:56.000Z 1917.010010 2011-09-11T13:50:58.000Z 1914.599976 2011-09-11T13:51:12.000Z 1913.159912 2011-09-11T13:51:21.000Z 1910.280029 2011-09-11T13:51:36.000Z 1909.800049 2011-09-11T13:51:38.000Z 1909.800049 2011-09-11T13:51:40.000Z 1908.829956 2011-09-11T13:51:48.000Z 1907.869995 2011-09-11T13:51:53.000Z 1904.989990 2011-09-11T13:52:11.000Z 1902.589966 2011-09-11T13:52:24.000Z 1900.660034 2011-09-11T13:52:35.000Z 1900.180054 2011-09-11T13:52:39.000Z 1899.699951 2011-09-11T13:52:45.000Z 1898.739990 2011-09-11T13:52:50.000Z 1895.859985 2011-09-11T13:53:06.000Z 1895.380005 2011-09-11T13:53:08.000Z 1893.450073 2011-09-11T13:53:21.000Z 1891.530029 2011-09-11T13:53:32.000Z 1890.089966 2011-09-11T13:53:36.000Z 1888.650024 2011-09-11T13:53:49.000Z 1887.689941 2011-09-11T13:54:04.000Z 1886.720093 2011-09-11T13:54:18.000Z 1887.209961 2011-09-11T13:54:19.000Z 1885.759888 2011-09-11T13:54:32.000Z 1885.280029 2011-09-11T13:54:35.000Z 1884.800049 2011-09-11T13:54:48.000Z 1884.320068 2011-09-11T13:54:52.000Z 1881.920044 2011-09-11T13:55:04.000Z 1881.440063 2011-09-11T13:55:05.000Z 1880.479980 2011-09-11T13:55:10.000Z 1879.029907 2011-09-11T13:55:14.000Z 1877.110107 2011-09-11T13:55:26.000Z 1876.150024 2011-09-11T13:55:32.000Z 1875.670044 2011-09-11T13:55:38.000Z 1875.190063 2011-09-11T13:55:44.000Z 1875.670044 2011-09-11T13:55:47.000Z 1874.710083 2011-09-11T13:55:55.000Z 1873.750000 2011-09-11T13:55:58.000Z 1873.270020 2011-09-11T13:56:03.000Z 1872.790039 2011-09-11T13:56:05.000Z 1871.819946 2011-09-11T13:56:11.000Z 1870.859985 2011-09-11T13:56:15.000Z 1868.939941 2011-09-11T13:56:28.000Z 1866.540039 2011-09-11T13:56:44.000Z 1866.060059 2011-09-11T13:56:45.000Z 1864.609985 2011-09-11T13:56:51.000Z 1863.650024 2011-09-11T13:56:56.000Z 1863.650024 2011-09-11T13:56:58.000Z 1862.689941 2011-09-11T13:57:05.000Z 1862.209961 2011-09-11T13:57:07.000Z 1861.729980 2011-09-11T13:57:16.000Z 1861.250000 2011-09-11T13:57:19.000Z 1859.809937 2011-09-11T13:57:25.000Z 1859.329956 2011-09-11T13:57:29.000Z 1858.370117 2011-09-11T13:57:33.000Z 1857.400024 2011-09-11T13:57:40.000Z 1856.440063 2011-09-11T13:57:47.000Z 1854.520020 2011-09-11T13:57:59.000Z 1852.599976 2011-09-11T13:58:04.000Z 1852.119995 2011-09-11T13:58:07.000Z 1850.679932 2011-09-11T13:58:12.000Z 1848.750000 2011-09-11T13:58:21.000Z 1845.869995 2011-09-11T13:58:37.000Z 1843.949951 2011-09-11T13:58:50.000Z 1843.469971 2011-09-11T13:58:54.000Z 1841.540039 2011-09-11T13:59:04.000Z 1841.540039 2011-09-11T13:59:06.000Z 1840.580078 2011-09-11T13:59:09.000Z 1839.140015 2011-09-11T13:59:13.000Z 1839.140015 2011-09-11T13:59:16.000Z 1838.180054 2011-09-11T13:59:20.000Z 1837.700073 2011-09-11T13:59:24.000Z 1836.739990 2011-09-11T13:59:33.000Z 1836.260010 2011-09-11T13:59:35.000Z 1834.329956 2011-09-11T13:59:44.000Z 1833.849976 2011-09-11T13:59:47.000Z 1832.889893 2011-09-11T13:59:54.000Z 1830.970093 2011-09-11T14:00:12.000Z 1830.489990 2011-09-11T14:00:13.000Z 1829.050049 2011-09-11T14:00:23.000Z 1828.079956 2011-09-11T14:00:26.000Z 1828.079956 2011-09-11T14:00:30.000Z 1824.240112 2011-09-11T14:00:46.000Z 1823.759888 2011-09-11T14:01:01.000Z 1821.349976 2011-09-11T14:01:03.000Z 1819.429932 2011-09-11T14:01:16.000Z 1818.469971 2011-09-11T14:01:34.000Z 1818.949951 2011-09-11T14:01:49.000Z 1818.949951 2011-09-11T14:02:15.000Z 1818.949951 2011-09-11T14:02:35.000Z 1819.429932 2011-09-11T14:02:55.000Z 1818.469971 2011-09-11T14:03:17.000Z 1818.469971 2011-09-11T14:03:39.000Z 1818.469971 2011-09-11T14:03:56.000Z 1818.469971 2011-09-11T14:04:20.000Z 1818.469971 2011-09-11T14:04:46.000Z 1817.989990 2011-09-11T14:05:09.000Z 1817.989990 2011-09-11T14:05:37.000Z 1817.510010 2011-09-11T14:06:01.000Z 1816.549927 2011-09-11T14:06:16.000Z 1816.069946 2011-09-11T14:06:28.000Z 1815.109985 2011-09-11T14:06:42.000Z 1814.149902 2011-09-11T14:06:52.000Z 1812.219971 2011-09-11T14:07:05.000Z 1810.300049 2011-09-11T14:07:16.000Z 1808.859985 2011-09-11T14:07:27.000Z 1807.419922 2011-09-11T14:07:42.000Z 1806.939941 2011-09-11T14:07:43.000Z 1806.450073 2011-09-11T14:07:45.000Z 1805.010010 2011-09-11T14:07:57.000Z 1804.050049 2011-09-11T14:08:03.000Z 1802.609985 2011-09-11T14:08:16.000Z 1801.650024 2011-09-11T14:08:22.000Z 1800.689941 2011-09-11T14:08:35.000Z 1800.209961 2011-09-11T14:08:36.000Z 1797.800049 2011-09-11T14:08:48.000Z 1794.920044 2011-09-11T14:09:01.000Z 1792.520020 2011-09-11T14:09:15.000Z 1790.109985 2011-09-11T14:09:25.000Z 1789.629883 2011-09-11T14:09:29.000Z 1788.190063 2011-09-11T14:09:32.000Z 1785.310059 2011-09-11T14:09:43.000Z 1784.819946 2011-09-11T14:09:45.000Z 1782.419922 2011-09-11T14:09:58.000Z 1780.500122 2011-09-11T14:10:08.000Z 1778.580078 2011-09-11T14:10:20.000Z 1775.689941 2011-09-11T14:10:32.000Z 1773.770020 2011-09-11T14:10:43.000Z 1771.849976 2011-09-11T14:10:56.000Z 1769.920044 2011-09-11T14:11:08.000Z 1768.479980 2011-09-11T14:11:18.000Z 1765.599976 2011-09-11T14:11:30.000Z 1763.199951 2011-09-11T14:11:42.000Z 1760.310059 2011-09-11T14:11:51.000Z 1758.390015 2011-09-11T14:12:04.000Z 1756.949951 2011-09-11T14:12:11.000Z 1755.989990 2011-09-11T14:12:23.000Z 1755.989990 2011-09-11T14:12:30.000Z 1755.019897 2011-09-11T14:12:36.000Z 1754.060059 2011-09-11T14:12:44.000Z 1753.580078 2011-09-11T14:12:47.000Z 1751.660034 2011-09-11T14:13:01.000Z 1749.739990 2011-09-11T14:13:13.000Z 1747.329956 2011-09-11T14:13:28.000Z 1746.369995 2011-09-11T14:13:45.000Z 1744.930054 2011-09-11T14:14:00.000Z 1743.010010 2011-09-11T14:14:10.000Z 1741.570068 2011-09-11T14:14:16.000Z 1741.079956 2011-09-11T14:14:18.000Z 1739.640015 2011-09-11T14:14:31.000Z 1739.159912 2011-09-11T14:14:35.000Z 1738.199951 2011-09-11T14:14:48.000Z 1736.279907 2011-09-11T14:15:02.000Z 1734.840088 2011-09-11T14:15:09.000Z 1732.910034 2011-09-11T14:15:20.000Z 1731.469971 2011-09-11T14:15:28.000Z 1730.989990 2011-09-11T14:15:30.000Z 1727.630005 2011-09-11T14:15:43.000Z 1726.669922 2011-09-11T14:15:51.000Z 1726.180054 2011-09-11T14:15:54.000Z 1724.739990 2011-09-11T14:16:01.000Z 1723.780029 2011-09-11T14:16:09.000Z 1722.819946 2011-09-11T14:16:12.000Z 1721.859985 2011-09-11T14:16:19.000Z 1719.939941 2011-09-11T14:16:30.000Z 1718.489990 2011-09-11T14:16:35.000Z 1718.489990 2011-09-11T14:16:39.000Z 1717.050049 2011-09-11T14:16:49.000Z 1714.650024 2011-09-11T14:16:57.000Z 1713.209961 2011-09-11T14:17:10.000Z 1711.760132 2011-09-11T14:17:23.000Z 1710.799927 2011-09-11T14:17:28.000Z 1710.799927 2011-09-11T14:17:31.000Z 1710.799927 2011-09-11T14:17:35.000Z 1709.360107 2011-09-11T14:17:50.000Z 1709.840088 2011-09-11T14:17:51.000Z 1709.360107 2011-09-11T14:18:00.000Z 1707.440063 2011-09-11T14:18:11.000Z 1706.479980 2011-09-11T14:18:22.000Z 1706.000000 2011-09-11T14:18:24.000Z 1705.520020 2011-09-11T14:18:26.000Z 1704.549927 2011-09-11T14:18:37.000Z 1703.109985 2011-09-11T14:18:46.000Z 1701.190063 2011-09-11T14:18:56.000Z 1700.230103 2011-09-11T14:19:01.000Z 1699.750000 2011-09-11T14:19:05.000Z 1698.790039 2011-09-11T14:19:09.000Z 1696.380005 2011-09-11T14:19:21.000Z 1696.380005 2011-09-11T14:19:23.000Z 1695.419922 2011-09-11T14:19:29.000Z 1693.500000 2011-09-11T14:19:40.000Z 1693.019897 2011-09-11T14:19:42.000Z 1692.539917 2011-09-11T14:19:45.000Z 1690.140015 2011-09-11T14:19:56.000Z 1688.209961 2011-09-11T14:20:09.000Z 1687.250000 2011-09-11T14:20:13.000Z 1686.770020 2011-09-11T14:20:15.000Z 1685.809937 2011-09-11T14:20:23.000Z 1683.409912 2011-09-11T14:20:33.000Z 1682.929932 2011-09-11T14:20:35.000Z 1681.479980 2011-09-11T14:20:42.000Z 1681.000000 2011-09-11T14:20:45.000Z 1680.520020 2011-09-11T14:20:49.000Z 1679.560059 2011-09-11T14:20:55.000Z 1678.599976 2011-09-11T14:21:01.000Z 1677.160034 2011-09-11T14:21:06.000Z 1675.719971 2011-09-11T14:21:17.000Z 1674.750000 2011-09-11T14:21:21.000Z 1672.349976 2011-09-11T14:21:33.000Z 1670.430054 2011-09-11T14:21:45.000Z 1668.510010 2011-09-11T14:21:56.000Z 1667.059937 2011-09-11T14:22:03.000Z 1665.140015 2011-09-11T14:22:17.000Z 1663.219971 2011-09-11T14:22:28.000Z 1662.739990 2011-09-11T14:22:30.000Z 1662.260010 2011-09-11T14:22:34.000Z 1659.849976 2011-09-11T14:22:46.000Z 1657.929932 2011-09-11T14:22:58.000Z 1656.490112 2011-09-11T14:23:06.000Z 1656.490112 2011-09-11T14:23:09.000Z 1655.050049 2011-09-11T14:23:12.000Z 1654.570068 2011-09-11T14:23:15.000Z 1654.570068 2011-09-11T14:23:17.000Z 1652.640015 2011-09-11T14:23:26.000Z 1652.160034 2011-09-11T14:23:32.000Z 1651.679932 2011-09-11T14:23:35.000Z 1651.199951 2011-09-11T14:23:39.000Z 1650.239990 2011-09-11T14:23:44.000Z 1648.319946 2011-09-11T14:23:56.000Z 1647.840088 2011-09-11T14:23:59.000Z 1646.879883 2011-09-11T14:24:11.000Z 1646.400024 2011-09-11T14:24:14.000Z 1645.430054 2011-09-11T14:24:20.000Z 1643.989990 2011-09-11T14:24:29.000Z 1641.589966 2011-09-11T14:24:41.000Z 1641.109985 2011-09-11T14:24:43.000Z 1638.700073 2011-09-11T14:24:54.000Z 1636.300049 2011-09-11T14:25:03.000Z 1636.300049 2011-09-11T14:25:05.000Z 1634.380005 2011-09-11T14:25:16.000Z 1633.900024 2011-09-11T14:25:17.000Z 1631.979980 2011-09-11T14:25:29.000Z 1631.010010 2011-09-11T14:25:38.000Z 1629.090088 2011-09-11T14:25:51.000Z 1628.609985 2011-09-11T14:25:53.000Z 1626.690063 2011-09-11T14:26:07.000Z 1626.209961 2011-09-11T14:26:10.000Z 1625.729980 2011-09-11T14:26:17.000Z 1623.799927 2011-09-11T14:26:30.000Z 1622.840088 2011-09-11T14:26:33.000Z 1621.879883 2011-09-11T14:26:43.000Z 1621.400024 2011-09-11T14:26:45.000Z 1620.920044 2011-09-11T14:26:48.000Z 1619.960083 2011-09-11T14:26:54.000Z 1619.000000 2011-09-11T14:27:00.000Z 1617.560059 2011-09-11T14:27:13.000Z 1617.069946 2011-09-11T14:27:16.000Z 1615.149902 2011-09-11T14:27:27.000Z 1613.230103 2011-09-11T14:27:35.000Z 1612.749878 2011-09-11T14:27:41.000Z 1610.830078 2011-09-11T14:27:50.000Z 1610.349976 2011-09-11T14:27:57.000Z 1608.900024 2011-09-11T14:28:08.000Z 1607.939941 2011-09-11T14:28:19.000Z 1606.500000 2011-09-11T14:28:30.000Z 1606.020020 2011-09-11T14:28:34.000Z 1605.539917 2011-09-11T14:28:36.000Z 1605.059937 2011-09-11T14:28:39.000Z 1604.579956 2011-09-11T14:28:52.000Z 1604.579956 2011-09-11T14:29:07.000Z 1604.100098 2011-09-11T14:29:16.000Z 1605.059937 2011-09-11T14:29:20.000Z 1605.059937 2011-09-11T14:29:30.000Z 1604.579956 2011-09-11T14:29:41.000Z 1604.579956 2011-09-11T14:29:49.000Z 1604.100098 2011-09-11T14:30:06.000Z 1604.579956 2011-09-11T14:30:30.000Z 1604.579956 2011-09-11T14:30:54.000Z 1604.579956 2011-09-11T14:31:14.000Z 1604.100098 2011-09-11T14:31:29.000Z 1604.100098 2011-09-11T14:31:50.000Z 1603.620117 2011-09-11T14:32:10.000Z 1604.100098 2011-09-11T14:32:30.000Z 1604.100098 2011-09-11T14:32:48.000Z 1604.100098 2011-09-11T14:33:06.000Z 1604.100098 2011-09-11T14:33:25.000Z 1603.620117 2011-09-11T14:33:45.000Z 1604.100098 2011-09-11T14:34:07.000Z 1604.100098 2011-09-11T14:34:27.000Z 1604.100098 2011-09-11T14:34:50.000Z 1603.620117 2011-09-11T14:35:11.000Z 1604.100098 2011-09-11T14:35:31.000Z 1604.100098 2011-09-11T14:35:53.000Z 1604.100098 2011-09-11T14:36:15.000Z 1604.579956 2011-09-11T14:36:39.000Z 1604.100098 2011-09-11T14:37:00.000Z 1604.579956 2011-09-11T14:37:17.000Z 1604.100098 2011-09-11T14:37:24.000Z 1605.059937 2011-09-11T14:37:33.000Z 1605.059937 2011-09-11T14:37:47.000Z 1605.059937 2011-09-11T14:38:04.000Z 1605.059937 2011-09-11T14:38:27.000Z 1605.059937 2011-09-11T14:38:49.000Z 1604.579956 2011-09-11T14:39:12.000Z 1605.059937 2011-09-11T14:39:42.000Z 1604.100098 2011-09-11T14:40:04.000Z 1602.660034 2011-09-11T14:40:14.000Z 1602.170044 2011-09-11T14:40:26.000Z 1601.209961 2011-09-11T14:40:38.000Z 1599.770020 2011-09-11T14:40:51.000Z 1597.849976 2011-09-11T14:41:05.000Z 1597.849976 2011-09-11T14:41:06.000Z 1596.409912 2011-09-11T14:41:16.000Z 1596.409912 2011-09-11T14:41:17.000Z 1595.449951 2011-09-11T14:41:31.000Z 1595.449951 2011-09-11T14:41:34.000Z 1595.449951 2011-09-11T14:41:36.000Z 1594.479980 2011-09-11T14:41:49.000Z 1594.960083 2011-09-11T14:41:53.000Z 1594.000000 2011-09-11T14:42:02.000Z 1593.520020 2011-09-11T14:42:04.000Z 1593.040039 2011-09-11T14:42:14.000Z 1592.079956 2011-09-11T14:42:23.000Z 1591.119995 2011-09-11T14:42:27.000Z 1589.199951 2011-09-11T14:42:38.000Z 1587.749878 2011-09-11T14:42:48.000Z 1585.830078 2011-09-11T14:43:00.000Z 1585.349976 2011-09-11T14:43:05.000Z 1584.390015 2011-09-11T14:43:11.000Z 1582.949951 2011-09-11T14:43:22.000Z 1582.469971 2011-09-11T14:43:28.000Z 1580.539917 2011-09-11T14:43:41.000Z 1580.059937 2011-09-11T14:43:43.000Z 1579.100098 2011-09-11T14:43:55.000Z 1577.660034 2011-09-11T14:44:05.000Z 1576.700073 2011-09-11T14:44:13.000Z 1575.260010 2011-09-11T14:44:24.000Z 1574.780029 2011-09-11T14:44:26.000Z 1574.780029 2011-09-11T14:44:40.000Z 1574.300049 2011-09-11T14:44:52.000Z 1572.849976 2011-09-11T14:44:58.000Z 1572.849976 2011-09-11T14:45:01.000Z 1571.890015 2011-09-11T14:45:06.000Z 1569.009888 2011-09-11T14:45:20.000Z 1568.050049 2011-09-11T14:45:28.000Z 1567.570068 2011-09-11T14:45:34.000Z 1567.090088 2011-09-11T14:45:43.000Z 1566.119995 2011-09-11T14:45:50.000Z 1565.640015 2011-09-11T14:45:59.000Z 1565.160034 2011-09-11T14:46:10.000Z 1565.160034 2011-09-11T14:46:16.000Z 1565.160034 2011-09-11T14:46:22.000Z 1564.679932 2011-09-11T14:46:26.000Z 1565.160034 2011-09-11T14:46:28.000Z 1565.640015 2011-09-11T14:46:38.000Z 1565.640015 2011-09-11T14:46:39.000Z 1565.160034 2011-09-11T14:46:48.000Z 1564.199951 2011-09-11T14:46:53.000Z 1564.679932 2011-09-11T14:46:56.000Z 1563.719971 2011-09-11T14:47:05.000Z 1563.239990 2011-09-11T14:47:08.000Z 1563.719971 2011-09-11T14:47:12.000Z 1563.719971 2011-09-11T14:47:17.000Z 1563.719971 2011-09-11T14:47:19.000Z 1563.239990 2011-09-11T14:47:21.000Z 1562.760010 2011-09-11T14:47:27.000Z 1562.279907 2011-09-11T14:47:31.000Z 1560.839966 2011-09-11T14:47:40.000Z 1560.360107 2011-09-11T14:47:43.000Z 1558.430054 2011-09-11T14:47:54.000Z 1557.949951 2011-09-11T14:47:57.000Z 1556.510010 2011-09-11T14:48:08.000Z 1554.109985 2011-09-11T14:48:21.000Z 1553.150024 2011-09-11T14:48:31.000Z 1553.150024 2011-09-11T14:48:42.000Z 1552.669922 2011-09-11T14:49:01.000Z 1551.220093 2011-09-11T14:49:10.000Z 1549.300049 2011-09-11T14:49:18.000Z 1545.459961 2011-09-11T14:49:32.000Z 1545.939941 2011-09-11T14:49:52.000Z 1545.459961 2011-09-11T14:50:09.000Z 1544.979980 2011-09-11T14:50:20.000Z 1544.979980 2011-09-11T14:50:34.000Z 1544.979980 2011-09-11T14:50:42.000Z 1544.009888 2011-09-11T14:50:47.000Z 1544.009888 2011-09-11T14:50:52.000Z 1542.090088 2011-09-11T14:51:01.000Z 1540.650024 2011-09-11T14:51:09.000Z 1539.690063 2011-09-11T14:51:18.000Z 1538.729980 2011-09-11T14:51:23.000Z 1536.799927 2011-09-11T14:51:33.000Z 1535.360107 2011-09-11T14:51:43.000Z 1534.879883 2011-09-11T14:51:44.000Z 1534.879883 2011-09-11T14:51:46.000Z 1533.920044 2011-09-11T14:51:52.000Z 1533.440063 2011-09-11T14:52:03.000Z 1532.960083 2011-09-11T14:52:09.000Z 1532.479980 2011-09-11T14:52:12.000Z 1532.000000 2011-09-11T14:52:18.000Z 1530.079956 2011-09-11T14:52:29.000Z 1530.079956 2011-09-11T14:52:34.000Z 1529.109985 2011-09-11T14:52:45.000Z 1528.150024 2011-09-11T14:52:54.000Z 1528.150024 2011-09-11T14:53:05.000Z 1526.709961 2011-09-11T14:53:15.000Z 1525.750122 2011-09-11T14:53:27.000Z 1524.310059 2011-09-11T14:53:37.000Z 1521.900024 2011-09-11T14:53:45.000Z 1521.420044 2011-09-11T14:53:51.000Z 1520.459961 2011-09-11T14:54:01.000Z 1519.500000 2011-09-11T14:54:05.000Z 1518.059937 2011-09-11T14:54:16.000Z 1517.579956 2011-09-11T14:54:19.000Z 1517.099976 2011-09-11T14:54:22.000Z 1516.139893 2011-09-11T14:54:32.000Z 1516.139893 2011-09-11T14:54:33.000Z 1514.690063 2011-09-11T14:54:39.000Z 1513.250000 2011-09-11T14:54:51.000Z 1512.290039 2011-09-11T14:55:02.000Z 1510.849976 2011-09-11T14:55:09.000Z 1509.890015 2011-09-11T14:55:19.000Z 1510.369995 2011-09-11T14:55:21.000Z 1507.479980 2011-09-11T14:55:31.000Z 1507.000000 2011-09-11T14:55:36.000Z 1506.520020 2011-09-11T14:55:41.000Z 1505.560059 2011-09-11T14:55:47.000Z 1503.640015 2011-09-11T14:56:00.000Z 1502.680054 2011-09-11T14:56:07.000Z 1501.719971 2011-09-11T14:56:09.000Z 1500.760010 2011-09-11T14:56:17.000Z 1500.269897 2011-09-11T14:56:19.000Z 1498.350098 2011-09-11T14:56:29.000Z 1495.950073 2011-09-11T14:56:38.000Z 1494.030029 2011-09-11T14:56:47.000Z 1494.510010 2011-09-11T14:56:49.000Z 1493.550049 2011-09-11T14:56:51.000Z 1492.579956 2011-09-11T14:57:02.000Z 1491.620117 2011-09-11T14:57:07.000Z 1491.139893 2011-09-11T14:57:09.000Z 1490.659912 2011-09-11T14:57:15.000Z 1488.739990 2011-09-11T14:57:28.000Z 1487.780029 2011-09-11T14:57:33.000Z 1486.820068 2011-09-11T14:57:43.000Z 1486.820068 2011-09-11T14:57:45.000Z 1485.369995 2011-09-11T14:57:53.000Z 1484.890015 2011-09-11T14:57:58.000Z 1483.929932 2011-09-11T14:58:03.000Z 1484.409912 2011-09-11T14:58:06.000Z 1483.929932 2011-09-11T14:58:08.000Z 1483.449951 2011-09-11T14:58:11.000Z 1482.489990 2011-09-11T14:58:20.000Z 1480.090088 2011-09-11T14:58:33.000Z 1479.130005 2011-09-11T14:58:40.000Z 1478.160034 2011-09-11T14:58:49.000Z 1477.680054 2011-09-11T14:58:54.000Z 1474.799927 2011-09-11T14:59:06.000Z 1473.359985 2011-09-11T14:59:19.000Z 1470.950073 2011-09-11T14:59:32.000Z 1468.069946 2011-09-11T14:59:44.000Z 1465.669922 2011-09-11T14:59:54.000Z 1463.739990 2011-09-11T15:00:08.000Z 1462.780029 2011-09-11T15:00:12.000Z 1460.859985 2011-09-11T15:00:24.000Z 1459.420044 2011-09-11T15:00:37.000Z 1458.939941 2011-09-11T15:00:46.000Z 1458.459961 2011-09-11T15:00:49.000Z 1457.020020 2011-09-11T15:01:01.000Z 1456.050049 2011-09-11T15:01:08.000Z 1455.090088 2011-09-11T15:01:17.000Z 1453.170044 2011-09-11T15:01:32.000Z 1451.250000 2011-09-11T15:01:43.000Z 1449.810059 2011-09-11T15:01:51.000Z 1447.880127 2011-09-11T15:02:04.000Z 1446.440063 2011-09-11T15:02:14.000Z 1445.960083 2011-09-11T15:02:25.000Z 1444.040039 2011-09-11T15:02:34.000Z 1443.560059 2011-09-11T15:02:39.000Z 1443.080078 2011-09-11T15:02:41.000Z 1441.630005 2011-09-11T15:02:55.000Z 1441.630005 2011-09-11T15:02:56.000Z 1441.150024 2011-09-11T15:03:03.000Z 1441.630005 2011-09-11T15:03:15.000Z 1440.669922 2011-09-11T15:03:27.000Z 1439.709961 2011-09-11T15:03:40.000Z 1439.229980 2011-09-11T15:03:47.000Z 1437.310059 2011-09-11T15:03:59.000Z 1436.830078 2011-09-11T15:04:02.000Z 1435.390015 2011-09-11T15:04:09.000Z 1434.910034 2011-09-11T15:04:16.000Z 1433.939941 2011-09-11T15:04:23.000Z 1432.020020 2011-09-11T15:04:31.000Z 1431.539917 2011-09-11T15:04:34.000Z 1431.539917 2011-09-11T15:04:37.000Z 1430.099976 2011-09-11T15:04:43.000Z 1429.619995 2011-09-11T15:04:48.000Z 1428.179932 2011-09-11T15:04:59.000Z 1428.179932 2011-09-11T15:05:02.000Z 1426.250000 2011-09-11T15:05:13.000Z 1425.770020 2011-09-11T15:05:15.000Z 1425.290039 2011-09-11T15:05:17.000Z 1425.290039 2011-09-11T15:05:20.000Z 1424.810059 2011-09-11T15:05:31.000Z 1424.329956 2011-09-11T15:05:33.000Z 1424.329956 2011-09-11T15:05:38.000Z 1422.410034 2011-09-11T15:05:47.000Z 1421.929932 2011-09-11T15:05:50.000Z 1421.449951 2011-09-11T15:05:55.000Z 1420.969971 2011-09-11T15:06:01.000Z 1420.000000 2011-09-11T15:06:08.000Z 1419.040039 2011-09-11T15:06:13.000Z 1418.560059 2011-09-11T15:06:16.000Z 1418.080078 2011-09-11T15:06:18.000Z 1416.640015 2011-09-11T15:06:22.000Z 1417.119995 2011-09-11T15:06:24.000Z 1413.760010 2011-09-11T15:06:39.000Z 1412.789917 2011-09-11T15:06:43.000Z 1411.830078 2011-09-11T15:06:49.000Z 1410.390015 2011-09-11T15:06:55.000Z 1409.430054 2011-09-11T15:06:58.000Z 1408.469971 2011-09-11T15:07:01.000Z 1407.989990 2011-09-11T15:07:05.000Z 1407.510010 2011-09-11T15:07:08.000Z 1406.550049 2011-09-11T15:07:19.000Z 1403.179932 2011-09-11T15:07:30.000Z 1400.300049 2011-09-11T15:07:43.000Z 1398.369995 2011-09-11T15:07:51.000Z 1397.890015 2011-09-11T15:07:55.000Z 1396.449951 2011-09-11T15:08:02.000Z 1396.929932 2011-09-11T15:08:06.000Z 1395.010010 2011-09-11T15:08:10.000Z 1395.010010 2011-09-11T15:08:14.000Z 1394.529907 2011-09-11T15:08:17.000Z 1394.529907 2011-09-11T15:08:20.000Z 1394.049927 2011-09-11T15:08:26.000Z 1393.090088 2011-09-11T15:08:32.000Z 1393.090088 2011-09-11T15:08:34.000Z 1392.610107 2011-09-11T15:08:37.000Z 1392.130005 2011-09-11T15:08:39.000Z 1390.680054 2011-09-11T15:08:47.000Z 1389.719971 2011-09-11T15:08:53.000Z 1387.799927 2011-09-11T15:09:03.000Z 1386.839966 2011-09-11T15:09:06.000Z 1385.399902 2011-09-11T15:09:17.000Z 1384.439941 2011-09-11T15:09:24.000Z 1383.960083 2011-09-11T15:09:27.000Z 1384.919922 2011-09-11T15:09:34.000Z 1384.439941 2011-09-11T15:09:38.000Z 1384.439941 2011-09-11T15:09:43.000Z 1384.439941 2011-09-11T15:09:46.000Z 1383.960083 2011-09-11T15:09:53.000Z 1382.989990 2011-09-11T15:09:58.000Z 1382.030029 2011-09-11T15:10:04.000Z 1379.150024 2011-09-11T15:10:17.000Z 1378.189941 2011-09-11T15:10:20.000Z 1377.229980 2011-09-11T15:10:23.000Z 1376.260010 2011-09-11T15:10:31.000Z 1375.780029 2011-09-11T15:10:35.000Z 1375.300049 2011-09-11T15:10:39.000Z 1374.820068 2011-09-11T15:10:47.000Z 1375.780029 2011-09-11T15:11:01.000Z 1375.780029 2011-09-11T15:11:03.000Z 1376.260010 2011-09-11T15:11:06.000Z 1376.750000 2011-09-11T15:11:08.000Z 1378.669922 2011-09-11T15:11:18.000Z 1380.109985 2011-09-11T15:11:31.000Z 1380.109985 2011-09-11T15:11:43.000Z 1379.630005 2011-09-11T15:11:46.000Z 1379.630005 2011-09-11T15:11:49.000Z 1378.669922 2011-09-11T15:11:53.000Z 1377.229980 2011-09-11T15:12:03.000Z 1376.260010 2011-09-11T15:12:07.000Z 1375.780029 2011-09-11T15:12:11.000Z 1373.859985 2011-09-11T15:12:21.000Z 1373.380005 2011-09-11T15:12:22.000Z 1371.459961 2011-09-11T15:12:30.000Z 1370.500000 2011-09-11T15:12:34.000Z 1368.570068 2011-09-11T15:12:44.000Z 1367.130005 2011-09-11T15:12:53.000Z 1365.210083 2011-09-11T15:13:04.000Z 1365.210083 2011-09-11T15:13:05.000Z 1364.729980 2011-09-11T15:13:07.000Z 1364.250000 2011-09-11T15:13:13.000Z 1363.770020 2011-09-11T15:13:17.000Z 1362.810059 2011-09-11T15:13:26.000Z 1361.839966 2011-09-11T15:13:30.000Z 1361.359985 2011-09-11T15:13:31.000Z 1359.439941 2011-09-11T15:13:40.000Z 1359.439941 2011-09-11T15:13:41.000Z 1357.999878 2011-09-11T15:13:53.000Z 1355.599976 2011-09-11T15:14:04.000Z 1355.119995 2011-09-11T15:14:05.000Z 1354.150024 2011-09-11T15:14:11.000Z 1354.150024 2011-09-11T15:14:16.000Z 1353.189941 2011-09-11T15:14:19.000Z 1353.189941 2011-09-11T15:14:21.000Z 1352.709961 2011-09-11T15:14:23.000Z 1352.229980 2011-09-11T15:14:26.000Z 1350.789917 2011-09-11T15:14:37.000Z 1350.309937 2011-09-11T15:14:39.000Z 1348.390015 2011-09-11T15:14:48.000Z 1346.940063 2011-09-11T15:14:57.000Z 1345.500000 2011-09-11T15:15:09.000Z 1343.579956 2011-09-11T15:15:19.000Z 1342.140015 2011-09-11T15:15:25.000Z 1341.659912 2011-09-11T15:15:28.000Z 1341.659912 2011-09-11T15:15:31.000Z 1341.179932 2011-09-11T15:15:33.000Z 1340.699951 2011-09-11T15:15:35.000Z 1339.250000 2011-09-11T15:15:48.000Z 1339.729980 2011-09-11T15:15:49.000Z 1338.770020 2011-09-11T15:15:53.000Z 1338.770020 2011-09-11T15:15:57.000Z 1336.369995 2011-09-11T15:16:09.000Z 1335.890015 2011-09-11T15:16:11.000Z 1335.410034 2011-09-11T15:16:13.000Z 1334.929932 2011-09-11T15:16:15.000Z 1334.449951 2011-09-11T15:16:17.000Z 1333.969971 2011-09-11T15:16:21.000Z 1333.489990 2011-09-11T15:16:30.000Z 1333.010010 2011-09-11T15:16:32.000Z 1331.080078 2011-09-11T15:16:43.000Z 1329.160034 2011-09-11T15:16:55.000Z 1327.239990 2011-09-11T15:17:05.000Z 1327.239990 2011-09-11T15:17:06.000Z 1326.280029 2011-09-11T15:17:11.000Z 1324.830078 2011-09-11T15:17:22.000Z 1323.869873 2011-09-11T15:17:25.000Z 1321.950073 2011-09-11T15:17:36.000Z 1320.989990 2011-09-11T15:17:43.000Z 1317.619995 2011-09-11T15:17:59.000Z 1316.659912 2011-09-11T15:18:07.000Z 1316.179932 2011-09-11T15:18:11.000Z 1315.699951 2011-09-11T15:18:15.000Z 1315.220093 2011-09-11T15:18:20.000Z 1314.740112 2011-09-11T15:18:28.000Z 1314.259888 2011-09-11T15:18:33.000Z 1311.859985 2011-09-11T15:18:46.000Z 1310.410034 2011-09-11T15:18:58.000Z 1309.449951 2011-09-11T15:19:06.000Z 1308.489990 2011-09-11T15:19:14.000Z 1307.049927 2011-09-11T15:19:21.000Z 1305.610107 2011-09-11T15:19:32.000Z 1305.129883 2011-09-11T15:19:37.000Z 1303.199951 2011-09-11T15:19:48.000Z 1302.719971 2011-09-11T15:19:51.000Z 1301.280029 2011-09-11T15:19:56.000Z 1299.359985 2011-09-11T15:20:07.000Z 1298.880005 2011-09-11T15:20:08.000Z 1297.919922 2011-09-11T15:20:17.000Z 1296.480103 2011-09-11T15:20:22.000Z 1295.989990 2011-09-11T15:20:25.000Z 1295.030029 2011-09-11T15:20:31.000Z 1294.550049 2011-09-11T15:20:33.000Z 1293.589966 2011-09-11T15:20:38.000Z 1293.109985 2011-09-11T15:20:41.000Z 1293.109985 2011-09-11T15:20:42.000Z 1292.150024 2011-09-11T15:20:52.000Z 1291.670044 2011-09-11T15:20:55.000Z 1290.709961 2011-09-11T15:21:08.000Z 1290.709961 2011-09-11T15:21:09.000Z 1289.270020 2011-09-11T15:21:17.000Z 1287.340088 2011-09-11T15:21:25.000Z 1286.380005 2011-09-11T15:21:34.000Z 1284.940063 2011-09-11T15:21:37.000Z 1284.940063 2011-09-11T15:21:40.000Z 1283.979980 2011-09-11T15:21:46.000Z 1282.540039 2011-09-11T15:21:53.000Z 1282.059937 2011-09-11T15:21:55.000Z 1280.610107 2011-09-11T15:22:01.000Z 1276.290039 2011-09-11T15:22:12.000Z 1276.290039 2011-09-11T15:22:15.000Z 1273.880005 2011-09-11T15:22:24.000Z 1272.919922 2011-09-11T15:22:31.000Z 1270.519897 2011-09-11T15:22:42.000Z 1268.119995 2011-09-11T15:22:53.000Z 1267.160034 2011-09-11T15:23:01.000Z 1266.189941 2011-09-11T15:23:06.000Z 1265.229980 2011-09-11T15:23:08.000Z 1264.750000 2011-09-11T15:23:12.000Z 1264.270020 2011-09-11T15:23:14.000Z 1262.829956 2011-09-11T15:23:24.000Z 1260.910034 2011-09-11T15:23:34.000Z 1258.979980 2011-09-11T15:23:42.000Z 1255.619995 2011-09-11T15:23:54.000Z 1255.619995 2011-09-11T15:23:56.000Z 1254.179932 2011-09-11T15:24:00.000Z 1253.219971 2011-09-11T15:24:05.000Z 1251.290039 2011-09-11T15:24:15.000Z 1250.810059 2011-09-11T15:24:19.000Z 1250.329956 2011-09-11T15:24:21.000Z 1248.410034 2011-09-11T15:24:31.000Z 1247.450073 2011-09-11T15:24:36.000Z 1245.530029 2011-09-11T15:24:46.000Z 1245.040039 2011-09-11T15:24:49.000Z 1244.079956 2011-09-11T15:24:55.000Z 1243.119995 2011-09-11T15:24:59.000Z 1241.679932 2011-09-11T15:25:06.000Z 1240.239990 2011-09-11T15:25:12.000Z 1239.760010 2011-09-11T15:25:15.000Z 1239.279907 2011-09-11T15:25:17.000Z 1238.800049 2011-09-11T15:25:20.000Z 1237.829956 2011-09-11T15:25:27.000Z 1235.910034 2011-09-11T15:25:35.000Z 1233.989990 2011-09-11T15:25:47.000Z 1233.510010 2011-09-11T15:25:49.000Z 1232.550049 2011-09-11T15:25:54.000Z 1230.619995 2011-09-11T15:26:05.000Z 1230.140015 2011-09-11T15:26:18.000Z 1229.660034 2011-09-11T15:26:20.000Z 1229.179932 2011-09-11T15:26:23.000Z 1229.179932 2011-09-11T15:26:25.000Z 1228.219971 2011-09-11T15:26:28.000Z 1228.219971 2011-09-11T15:26:30.000Z 1227.260010 2011-09-11T15:26:36.000Z 1226.779907 2011-09-11T15:26:45.000Z 1225.339966 2011-09-11T15:26:50.000Z 1225.339966 2011-09-11T15:26:54.000Z 1223.900024 2011-09-11T15:27:06.000Z 1223.420044 2011-09-11T15:27:07.000Z 1222.450073 2011-09-11T15:27:10.000Z 1222.450073 2011-09-11T15:27:14.000Z 1221.969971 2011-09-11T15:27:19.000Z 1221.010010 2011-09-11T15:27:23.000Z 1220.530029 2011-09-11T15:27:26.000Z 1220.050049 2011-09-11T15:27:29.000Z 1219.569946 2011-09-11T15:27:32.000Z 1218.609985 2011-09-11T15:27:35.000Z 1218.609985 2011-09-11T15:27:40.000Z 1215.719971 2011-09-11T15:27:53.000Z 1214.279907 2011-09-11T15:27:58.000Z 1213.800049 2011-09-11T15:28:02.000Z 1212.839966 2011-09-11T15:28:04.000Z 1211.400024 2011-09-11T15:28:15.000Z 1210.439941 2011-09-11T15:28:19.000Z 1209.000000 2011-09-11T15:28:26.000Z 1208.030029 2011-09-11T15:28:36.000Z 1206.109985 2011-09-11T15:28:44.000Z 1205.150024 2011-09-11T15:28:50.000Z 1203.709961 2011-09-11T15:28:58.000Z 1202.750000 2011-09-11T15:29:02.000Z 1201.790039 2011-09-11T15:29:09.000Z 1201.300049 2011-09-11T15:29:14.000Z 1199.380005 2011-09-11T15:29:26.000Z 1197.939941 2011-09-11T15:29:32.000Z 1197.459961 2011-09-11T15:29:35.000Z 1196.020020 2011-09-11T15:29:41.000Z 1195.060059 2011-09-11T15:29:46.000Z 1194.089966 2011-09-11T15:29:53.000Z 1193.609985 2011-09-11T15:29:57.000Z 1192.170044 2011-09-11T15:30:04.000Z 1192.170044 2011-09-11T15:30:07.000Z 1191.209961 2011-09-11T15:30:12.000Z 1190.729980 2011-09-11T15:30:16.000Z 1190.250000 2011-09-11T15:30:20.000Z 1189.770020 2011-09-11T15:30:24.000Z 1187.849976 2011-09-11T15:30:34.000Z 1185.920044 2011-09-11T15:30:41.000Z 1185.439941 2011-09-11T15:30:44.000Z 1183.520020 2011-09-11T15:30:53.000Z 1183.520020 2011-09-11T15:30:55.000Z 1182.560059 2011-09-11T15:30:58.000Z 1182.080078 2011-09-11T15:31:02.000Z 1181.119995 2011-09-11T15:31:07.000Z 1179.670044 2011-09-11T15:31:14.000Z 1179.190063 2011-09-11T15:31:18.000Z 1178.709961 2011-09-11T15:31:21.000Z 1177.270020 2011-09-11T15:31:27.000Z 1176.790039 2011-09-11T15:31:32.000Z 1175.349976 2011-09-11T15:31:37.000Z 1175.349976 2011-09-11T15:31:39.000Z 1174.390015 2011-09-11T15:31:44.000Z 1173.430054 2011-09-11T15:31:49.000Z 1171.500000 2011-09-11T15:31:59.000Z 1170.060059 2011-09-11T15:32:05.000Z 1170.060059 2011-09-11T15:32:09.000Z 1169.580078 2011-09-11T15:32:15.000Z 1169.099976 2011-09-11T15:32:18.000Z 1168.619995 2011-09-11T15:32:31.000Z 1167.660034 2011-09-11T15:32:34.000Z 1167.180054 2011-09-11T15:32:40.000Z 1167.180054 2011-09-11T15:32:44.000Z 1166.699951 2011-09-11T15:32:50.000Z 1166.219971 2011-09-11T15:32:55.000Z 1165.260010 2011-09-11T15:32:58.000Z 1164.290039 2011-09-11T15:33:07.000Z 1163.329956 2011-09-11T15:33:13.000Z 1160.930054 2011-09-11T15:33:24.000Z 1160.450073 2011-09-11T15:33:28.000Z 1158.530029 2011-09-11T15:33:40.000Z 1157.080078 2011-09-11T15:33:47.000Z 1156.119995 2011-09-11T15:33:53.000Z 1154.199951 2011-09-11T15:34:02.000Z 1153.719971 2011-09-11T15:34:06.000Z 1153.239990 2011-09-11T15:34:09.000Z 1152.280029 2011-09-11T15:34:14.000Z 1150.839966 2011-09-11T15:34:21.000Z 1150.349976 2011-09-11T15:34:25.000Z 1148.909912 2011-09-11T15:34:32.000Z 1147.950073 2011-09-11T15:34:43.000Z 1146.989990 2011-09-11T15:34:53.000Z 1146.030029 2011-09-11T15:34:56.000Z 1144.589966 2011-09-11T15:35:09.000Z 1144.589966 2011-09-11T15:35:10.000Z 1144.589966 2011-09-11T15:35:14.000Z 1144.589966 2011-09-11T15:35:24.000Z 1144.109985 2011-09-11T15:35:30.000Z 1144.109985 2011-09-11T15:35:32.000Z 1143.140015 2011-09-11T15:35:41.000Z 1143.140015 2011-09-11T15:35:44.000Z 1142.180054 2011-09-11T15:35:51.000Z 1141.699951 2011-09-11T15:35:58.000Z 1140.260010 2011-09-11T15:36:10.000Z 1139.299927 2011-09-11T15:36:14.000Z 1137.380005 2011-09-11T15:36:24.000Z 1136.900024 2011-09-11T15:36:28.000Z 1136.900024 2011-09-11T15:36:31.000Z 1135.939941 2011-09-11T15:36:40.000Z 1135.450073 2011-09-11T15:36:57.000Z 1135.450073 2011-09-11T15:37:15.000Z 1134.969971 2011-09-11T15:37:20.000Z 1135.450073 2011-09-11T15:37:25.000Z 1134.969971 2011-09-11T15:37:29.000Z 1134.969971 2011-09-11T15:37:31.000Z 1134.969971 2011-09-11T15:37:40.000Z 1135.939941 2011-09-11T15:37:52.000Z 1135.939941 2011-09-11T15:38:05.000Z 1135.939941 2011-09-11T15:38:11.000Z 1134.969971 2011-09-11T15:38:17.000Z 1134.489990 2011-09-11T15:38:27.000Z 1135.450073 2011-09-11T15:38:32.000Z 1135.450073 2011-09-11T15:38:34.000Z 1136.420044 2011-09-11T15:38:45.000Z 1137.380005 2011-09-11T15:38:49.000Z 1137.380005 2011-09-11T15:38:51.000Z 1137.380005 2011-09-11T15:38:53.000Z 1138.339966 2011-09-11T15:38:57.000Z 1138.820068 2011-09-11T15:39:00.000Z 1140.739990 2011-09-11T15:39:12.000Z 1141.219971 2011-09-11T15:39:15.000Z 1141.699951 2011-09-11T15:39:20.000Z 1141.219971 2011-09-11T15:39:24.000Z 1140.739990 2011-09-11T15:39:37.000Z 1140.739990 2011-09-11T15:39:40.000Z 1140.739990 2011-09-11T15:39:43.000Z 1140.260010 2011-09-11T15:39:46.000Z 1139.299927 2011-09-11T15:39:54.000Z 1139.299927 2011-09-11T15:39:57.000Z 1139.780029 2011-09-11T15:39:59.000Z 1139.299927 2011-09-11T15:40:03.000Z 1139.299927 2011-09-11T15:40:07.000Z 1139.299927 2011-09-11T15:40:09.000Z 1138.820068 2011-09-11T15:40:12.000Z 1138.820068 2011-09-11T15:40:14.000Z 1138.820068 2011-09-11T15:40:16.000Z 1138.820068 2011-09-11T15:40:23.000Z 1137.859985 2011-09-11T15:40:32.000Z 1137.380005 2011-09-11T15:40:45.000Z 1137.380005 2011-09-11T15:40:51.000Z 1136.900024 2011-09-11T15:41:05.000Z 1136.420044 2011-09-11T15:41:16.000Z 1135.939941 2011-09-11T15:41:28.000Z 1135.939941 2011-09-11T15:41:41.000Z 1135.939941 2011-09-11T15:41:57.000Z 1135.450073 2011-09-11T15:42:18.000Z 1135.939941 2011-09-11T15:42:39.000Z 1136.420044 2011-09-11T15:42:57.000Z 1135.450073 2011-09-11T15:43:20.000Z 1135.450073 2011-09-11T15:43:40.000Z 1134.969971 2011-09-11T15:43:53.000Z