24_10_2009 7.51.48_history 24_10_2009 7.51.48_history on GPSies.com 2009-10-24T14:27:22Z 24_10_2009 7.51.48_history on GPSies.com 1210.9177 2009-10-24T05:51:48Z 1209.4758 2009-10-24T05:51:50Z 1196.9787 2009-10-24T05:55:49Z 1200.8239 2009-10-24T05:55:57Z 1200.3435 2009-10-24T05:56:01Z 1198.4206 2009-10-24T05:56:06Z 1198.4206 2009-10-24T05:56:08Z 1201.3046 2009-10-24T05:56:16Z 1203.2272 2009-10-24T05:56:22Z 1209.4758 2009-10-24T05:56:31Z 1213.3212 2009-10-24T05:56:38Z 1212.8405 2009-10-24T05:56:44Z 1217.6469 2009-10-24T05:56:49Z 1223.8955 2009-10-24T05:56:55Z 1233.0280 2009-10-24T05:57:03Z 1231.1057 2009-10-24T05:57:07Z 1228.7023 2009-10-24T05:57:11Z 1225.3374 2009-10-24T05:57:17Z 1222.9343 2009-10-24T05:57:21Z 1217.6469 2009-10-24T05:57:25Z 1219.0891 2009-10-24T05:57:30Z 1221.0117 2009-10-24T05:57:31Z 1226.7795 2009-10-24T05:57:39Z 1230.1442 2009-10-24T05:57:43Z 1226.7795 2009-10-24T05:57:51Z 1223.4150 2009-10-24T05:57:59Z 1220.0502 2009-10-24T05:58:03Z 1219.5698 2009-10-24T05:58:09Z 1221.9729 2009-10-24T05:58:19Z 1228.2216 2009-10-24T05:58:24Z 1234.4702 2009-10-24T05:58:33Z 1236.8732 2009-10-24T05:58:41Z 1234.4702 2009-10-24T05:58:50Z 1233.0280 2009-10-24T05:58:59Z 1234.9509 2009-10-24T05:59:08Z 1234.9509 2009-10-24T05:59:16Z 1233.9895 2009-10-24T05:59:23Z 1233.9895 2009-10-24T05:59:32Z 1235.4313 2009-10-24T05:59:40Z 1237.8347 2009-10-24T05:59:45Z 1242.1606 2009-10-24T05:59:50Z 1244.5639 2009-10-24T05:59:57Z 1243.1218 2009-10-24T06:00:06Z 1241.6799 2009-10-24T06:00:14Z 1242.1606 2009-10-24T06:00:24Z 1246.4868 2009-10-24T06:00:30Z 1249.3706 2009-10-24T06:00:32Z 1257.5417 2009-10-24T06:00:37Z 1255.1384 2009-10-24T06:00:44Z 1254.1772 2009-10-24T06:00:50Z 1259.4643 2009-10-24T06:00:58Z 1261.8679 2009-10-24T06:01:02Z 1258.9836 2009-10-24T06:01:07Z 1260.4257 2009-10-24T06:01:11Z 1260.9064 2009-10-24T06:01:13Z 1265.7131 2009-10-24T06:01:15Z 1265.7131 2009-10-24T06:01:20Z 1267.6354 2009-10-24T06:01:24Z 1277.2490 2009-10-24T06:01:32Z 1284.4587 2009-10-24T06:01:39Z 1290.7070 2009-10-24T06:01:45Z 1296.9558 2009-10-24T06:01:49Z 1296.9558 2009-10-24T06:01:55Z 1287.8232 2009-10-24T06:01:59Z 1288.3039 2009-10-24T06:02:09Z 1278.6909 2009-10-24T06:02:17Z 1272.9228 2009-10-24T06:02:22Z 1272.9228 2009-10-24T06:02:27Z 1284.4587 2009-10-24T06:02:37Z 1283.0166 2009-10-24T06:02:44Z 1283.4973 2009-10-24T06:02:50Z 1283.9780 2009-10-24T06:02:53Z 1290.7070 2009-10-24T06:03:02Z 1292.1494 2009-10-24T06:03:09Z 1293.1105 2009-10-24T06:03:12Z 1302.7236 2009-10-24T06:03:17Z 1294.5524 2009-10-24T06:03:26Z 1283.4973 2009-10-24T06:03:35Z 1280.1328 2009-10-24T06:03:43Z 1278.2102 2009-10-24T06:03:49Z 1277.2490 2009-10-24T06:03:57Z 1277.2490 2009-10-24T06:04:04Z 1278.6909 2009-10-24T06:04:11Z 1280.6135 2009-10-24T06:04:18Z 1283.0166 2009-10-24T06:04:26Z 1285.4199 2009-10-24T06:04:35Z 1286.8618 2009-10-24T06:04:41Z 1287.8232 2009-10-24T06:04:44Z 1291.1877 2009-10-24T06:04:51Z 1291.1877 2009-10-24T06:04:52Z 1291.6684 2009-10-24T06:05:00Z 1294.0720 2009-10-24T06:05:07Z 1294.5524 2009-10-24T06:05:14Z 1295.9946 2009-10-24T06:05:25Z 1296.9558 2009-10-24T06:05:35Z 1297.9172 2009-10-24T06:05:44Z 1301.2817 2009-10-24T06:05:52Z 1301.7624 2009-10-24T06:05:59Z 1299.3591 2009-10-24T06:06:06Z 1297.4365 2009-10-24T06:06:12Z 1297.9172 2009-10-24T06:06:22Z 1297.4365 2009-10-24T06:06:31Z 1296.4753 2009-10-24T06:06:39Z 1298.3977 2009-10-24T06:06:43Z 1303.6850 2009-10-24T06:06:50Z 1306.5688 2009-10-24T06:06:56Z 1308.4916 2009-10-24T06:07:04Z 1309.9335 2009-10-24T06:07:11Z 1309.9335 2009-10-24T06:07:18Z 1310.4143 2009-10-24T06:07:25Z 1311.3757 2009-10-24T06:07:32Z 1312.8176 2009-10-24T06:07:39Z 1314.7402 2009-10-24T06:07:47Z 1316.1821 2009-10-24T06:07:53Z 1318.1047 2009-10-24T06:08:00Z 1319.5468 2009-10-24T06:08:06Z 1322.9113 2009-10-24T06:08:14Z 1323.3920 2009-10-24T06:08:23Z 1322.9113 2009-10-24T06:08:31Z 1323.3920 2009-10-24T06:08:39Z 1325.3146 2009-10-24T06:08:48Z 1327.7180 2009-10-24T06:08:56Z 1330.6020 2009-10-24T06:09:05Z 1331.0827 2009-10-24T06:09:06Z 1332.0439 2009-10-24T06:09:12Z 1333.4858 2009-10-24T06:09:15Z 1339.2536 2009-10-24T06:09:24Z 1342.1379 2009-10-24T06:09:30Z 1345.5024 2009-10-24T06:09:35Z 1349.3476 2009-10-24T06:09:39Z 1351.2702 2009-10-24T06:09:44Z 1348.8669 2009-10-24T06:09:51Z 1353.6735 2009-10-24T06:10:01Z 1350.3090 2009-10-24T06:10:08Z 1349.8283 2009-10-24T06:10:11Z 1349.8283 2009-10-24T06:10:16Z 1349.3476 2009-10-24T06:10:19Z 1346.9443 2009-10-24T06:10:25Z 1343.5798 2009-10-24T06:10:31Z 1342.6186 2009-10-24T06:10:34Z 1344.0605 2009-10-24T06:10:39Z 1344.0605 2009-10-24T06:10:47Z 1344.0605 2009-10-24T06:10:54Z 1347.4250 2009-10-24T06:11:03Z 1349.3476 2009-10-24T06:11:11Z 1350.3090 2009-10-24T06:11:17Z 1351.2702 2009-10-24T06:11:24Z 1353.1928 2009-10-24T06:11:32Z 1355.5961 2009-10-24T06:11:40Z 1354.6347 2009-10-24T06:11:46Z 1357.5190 2009-10-24T06:11:54Z 1364.2480 2009-10-24T06:12:04Z 1363.2868 2009-10-24T06:12:12Z 1362.8061 2009-10-24T06:12:22Z 1360.8835 2009-10-24T06:12:27Z 1358.4802 2009-10-24T06:12:37Z 1358.4802 2009-10-24T06:12:48Z 1359.9221 2009-10-24T06:12:59Z 1360.8835 2009-10-24T06:13:06Z 1363.7673 2009-10-24T06:13:13Z 1367.1320 2009-10-24T06:13:21Z 1366.6513 2009-10-24T06:13:26Z 1367.1320 2009-10-24T06:13:33Z 1368.0932 2009-10-24T06:13:40Z 1369.0546 2009-10-24T06:13:47Z 1368.5739 2009-10-24T06:13:53Z 1370.0158 2009-10-24T06:14:00Z 1371.9384 2009-10-24T06:14:09Z 1373.3808 2009-10-24T06:14:15Z 1370.0158 2009-10-24T06:14:23Z 1366.6513 2009-10-24T06:14:29Z 1364.7287 2009-10-24T06:14:37Z 1366.1706 2009-10-24T06:14:43Z 1367.1320 2009-10-24T06:14:49Z 1366.6513 2009-10-24T06:14:58Z 1370.4965 2009-10-24T06:15:05Z 1373.3808 2009-10-24T06:15:12Z 1374.8227 2009-10-24T06:15:19Z 1373.3808 2009-10-24T06:15:26Z 1371.9384 2009-10-24T06:15:31Z 1372.4194 2009-10-24T06:15:38Z 1373.3808 2009-10-24T06:15:46Z 1375.3032 2009-10-24T06:15:57Z 1376.2646 2009-10-24T06:16:01Z 1377.2260 2009-10-24T06:16:07Z 1378.1872 2009-10-24T06:16:11Z 1380.5905 2009-10-24T06:16:17Z 1382.0324 2009-10-24T06:16:19Z 1382.9936 2009-10-24T06:16:24Z 1384.9165 2009-10-24T06:16:31Z 1387.8002 2009-10-24T06:16:39Z 1389.7231 2009-10-24T06:16:46Z 1392.1264 2009-10-24T06:16:53Z 1392.1264 2009-10-24T06:17:01Z 1392.6071 2009-10-24T06:17:07Z 1393.5683 2009-10-24T06:17:10Z 1395.4909 2009-10-24T06:17:15Z 1397.4135 2009-10-24T06:17:23Z 1399.3361 2009-10-24T06:17:31Z 1401.7395 2009-10-24T06:17:38Z 1402.7006 2009-10-24T06:17:45Z 1404.1430 2009-10-24T06:17:51Z 1404.6235 2009-10-24T06:17:59Z 1405.1042 2009-10-24T06:18:06Z 1404.6235 2009-10-24T06:18:13Z 1406.5461 2009-10-24T06:18:20Z 1408.4687 2009-10-24T06:18:26Z 1410.3913 2009-10-24T06:18:35Z 1410.8720 2009-10-24T06:18:40Z 1411.8334 2009-10-24T06:18:47Z 1412.7946 2009-10-24T06:18:53Z 1413.2753 2009-10-24T06:19:01Z 1414.7172 2009-10-24T06:19:09Z 1415.6787 2009-10-24T06:19:16Z 1417.1206 2009-10-24T06:19:23Z 1417.1206 2009-10-24T06:19:24Z 1417.6010 2009-10-24T06:19:28Z 1419.0432 2009-10-24T06:19:36Z 1420.9660 2009-10-24T06:19:45Z 1424.8112 2009-10-24T06:19:54Z 1427.2145 2009-10-24T06:20:02Z 1428.6564 2009-10-24T06:20:11Z 1431.5402 2009-10-24T06:20:21Z 1429.6176 2009-10-24T06:20:30Z 1428.6564 2009-10-24T06:20:39Z 1428.6564 2009-10-24T06:20:49Z 1428.1757 2009-10-24T06:20:56Z 1428.1757 2009-10-24T06:21:02Z 1429.1369 2009-10-24T06:21:09Z 1429.6176 2009-10-24T06:21:16Z 1430.5791 2009-10-24T06:21:23Z 1432.5017 2009-10-24T06:21:29Z 1434.4243 2009-10-24T06:21:37Z 1435.8662 2009-10-24T06:21:49Z 1436.3471 2009-10-24T06:21:56Z 1436.8276 2009-10-24T06:22:00Z 1438.2697 2009-10-24T06:22:06Z 1438.7504 2009-10-24T06:22:14Z 1439.2309 2009-10-24T06:22:21Z 1439.7116 2009-10-24T06:22:30Z 1441.1535 2009-10-24T06:22:41Z 1442.1149 2009-10-24T06:22:47Z 1442.5957 2009-10-24T06:22:58Z 1444.0375 2009-10-24T06:23:09Z 1444.9987 2009-10-24T06:23:18Z 1446.4409 2009-10-24T06:23:27Z 1447.8828 2009-10-24T06:23:38Z 1450.2861 2009-10-24T06:23:46Z 1452.2087 2009-10-24T06:23:55Z 1455.0927 2009-10-24T06:24:04Z 1456.0539 2009-10-24T06:24:15Z 1457.4960 2009-10-24T06:24:25Z 1458.4572 2009-10-24T06:24:37Z 1459.8991 2009-10-24T06:24:45Z 1461.3413 2009-10-24T06:24:54Z 1462.3024 2009-10-24T06:25:05Z 1464.2250 2009-10-24T06:25:16Z 1465.6672 2009-10-24T06:25:25Z 1467.5895 2009-10-24T06:25:34Z 1471.9157 2009-10-24T06:25:46Z 1474.3190 2009-10-24T06:25:54Z 1474.7998 2009-10-24T06:26:02Z 1476.7224 2009-10-24T06:26:06Z 1477.2031 2009-10-24T06:26:18Z 1477.2031 2009-10-24T06:26:19Z 1478.6450 2009-10-24T06:26:24Z 1481.0483 2009-10-24T06:26:34Z 1482.4902 2009-10-24T06:26:40Z 1485.3742 2009-10-24T06:26:48Z 1487.2968 2009-10-24T06:26:56Z 1489.2194 2009-10-24T06:27:05Z 1489.2194 2009-10-24T06:27:16Z 1489.2194 2009-10-24T06:27:17Z 1489.7001 2009-10-24T06:27:25Z 1490.1809 2009-10-24T06:27:34Z 1491.6228 2009-10-24T06:27:44Z 1492.5842 2009-10-24T06:27:54Z 1493.5454 2009-10-24T06:28:02Z 1493.5454 2009-10-24T06:28:08Z 1493.0646 2009-10-24T06:28:13Z 1493.0646 2009-10-24T06:28:20Z 1493.0646 2009-10-24T06:28:28Z 1494.0261 2009-10-24T06:28:36Z 1497.8713 2009-10-24T06:28:49Z 1498.3518 2009-10-24T06:28:53Z 1501.7167 2009-10-24T06:29:01Z 1502.1972 2009-10-24T06:29:03Z 1504.6005 2009-10-24T06:29:11Z 1507.4846 2009-10-24T06:29:30Z 1509.4072 2009-10-24T06:29:35Z 1507.9653 2009-10-24T06:29:48Z 1507.4846 2009-10-24T06:29:49Z 1505.5620 2009-10-24T06:29:56Z 1505.0812 2009-10-24T06:30:01Z 1504.6005 2009-10-24T06:30:03Z 1503.1586 2009-10-24T06:30:13Z 1502.6779 2009-10-24T06:30:21Z 1503.6394 2009-10-24T06:30:27Z 1504.6005 2009-10-24T06:30:34Z 1505.0812 2009-10-24T06:30:37Z 1507.0039 2009-10-24T06:30:43Z 1507.4846 2009-10-24T06:30:47Z 1507.9653 2009-10-24T06:30:50Z 1509.4072 2009-10-24T06:30:57Z 1510.3684 2009-10-24T06:31:04Z 1510.8491 2009-10-24T06:31:09Z 1511.8105 2009-10-24T06:31:12Z 1512.7717 2009-10-24T06:31:15Z 1514.6943 2009-10-24T06:31:21Z 1516.1364 2009-10-24T06:31:26Z 1517.5783 2009-10-24T06:31:32Z 1519.0205 2009-10-24T06:31:37Z 1520.4624 2009-10-24T06:31:42Z 1522.3850 2009-10-24T06:31:48Z 1523.3464 2009-10-24T06:31:54Z 1524.3076 2009-10-24T06:32:01Z 1524.3076 2009-10-24T06:32:07Z 1527.6721 2009-10-24T06:32:14Z 1527.6721 2009-10-24T06:32:19Z 1529.5947 2009-10-24T06:32:24Z 1531.0368 2009-10-24T06:32:29Z 1532.9594 2009-10-24T06:32:34Z 1533.9208 2009-10-24T06:32:40Z 1534.4016 2009-10-24T06:32:44Z 1535.3627 2009-10-24T06:32:49Z 1536.8046 2009-10-24T06:32:55Z 1536.8046 2009-10-24T06:32:59Z 1538.2468 2009-10-24T06:33:05Z 1539.2080 2009-10-24T06:33:12Z 1540.1694 2009-10-24T06:33:16Z 1541.6113 2009-10-24T06:33:22Z 1543.5339 2009-10-24T06:33:29Z 1544.4951 2009-10-24T06:33:34Z 1545.9372 2009-10-24T06:33:40Z 1547.3791 2009-10-24T06:33:47Z 1548.8212 2009-10-24T06:33:53Z 1549.3020 2009-10-24T06:33:59Z 1550.2634 2009-10-24T06:34:03Z 1551.2246 2009-10-24T06:34:08Z 1551.7053 2009-10-24T06:34:14Z 1552.6665 2009-10-24T06:34:18Z 1554.1086 2009-10-24T06:34:26Z 1555.0698 2009-10-24T06:34:31Z 1556.0310 2009-10-24T06:34:36Z 1556.9924 2009-10-24T06:34:41Z 1557.9538 2009-10-24T06:34:47Z 1558.4343 2009-10-24T06:34:52Z 1558.9150 2009-10-24T06:34:57Z 1559.8762 2009-10-24T06:35:01Z 1560.8376 2009-10-24T06:35:07Z 1561.7990 2009-10-24T06:35:12Z 1562.2795 2009-10-24T06:35:16Z 1562.7602 2009-10-24T06:35:20Z 1563.7214 2009-10-24T06:35:24Z 1564.2023 2009-10-24T06:35:29Z 1565.1638 2009-10-24T06:35:34Z 1565.6445 2009-10-24T06:35:40Z 1566.1250 2009-10-24T06:35:41Z 1565.6445 2009-10-24T06:35:44Z 1565.6445 2009-10-24T06:35:49Z 1566.6057 2009-10-24T06:35:56Z 1566.6057 2009-10-24T06:35:57Z 1567.0864 2009-10-24T06:36:02Z 1568.0476 2009-10-24T06:36:09Z 1569.9702 2009-10-24T06:36:15Z 1571.8928 2009-10-24T06:36:21Z 1573.3349 2009-10-24T06:36:27Z 1575.2573 2009-10-24T06:36:33Z 1576.6994 2009-10-24T06:36:39Z 1578.6220 2009-10-24T06:36:45Z 1579.5832 2009-10-24T06:36:50Z 1580.5449 2009-10-24T06:36:55Z 1581.0256 2009-10-24T06:37:01Z 1581.5061 2009-10-24T06:37:08Z 1582.4675 2009-10-24T06:37:13Z 1582.4675 2009-10-24T06:37:19Z 1582.4675 2009-10-24T06:37:22Z 1582.9479 2009-10-24T06:37:26Z 1583.4287 2009-10-24T06:37:31Z 1583.9094 2009-10-24T06:37:37Z 1585.3513 2009-10-24T06:37:45Z 1586.3127 2009-10-24T06:37:52Z 1586.7932 2009-10-24T06:37:55Z 1587.2739 2009-10-24T06:38:01Z 1587.2739 2009-10-24T06:38:05Z 1587.7546 2009-10-24T06:38:10Z 1587.2739 2009-10-24T06:38:13Z 1586.3127 2009-10-24T06:38:16Z 1584.8708 2009-10-24T06:38:21Z 1584.8708 2009-10-24T06:38:23Z 1583.9094 2009-10-24T06:38:29Z 1582.9479 2009-10-24T06:38:34Z 1582.4675 2009-10-24T06:38:38Z 1581.0256 2009-10-24T06:38:46Z 1581.0256 2009-10-24T06:38:47Z 1580.5449 2009-10-24T06:38:51Z 1580.0642 2009-10-24T06:38:53Z 1579.1025 2009-10-24T06:39:01Z 1578.6220 2009-10-24T06:39:07Z 1578.1413 2009-10-24T06:39:13Z 1577.6606 2009-10-24T06:39:15Z 1578.1413 2009-10-24T06:39:20Z 1580.0642 2009-10-24T06:39:28Z 1581.9868 2009-10-24T06:39:35Z 1582.4675 2009-10-24T06:39:38Z 1583.4287 2009-10-24T06:39:44Z 1582.9479 2009-10-24T06:39:46Z 1583.4287 2009-10-24T06:39:50Z 1583.9094 2009-10-24T06:39:52Z 1584.8708 2009-10-24T06:39:58Z 1585.3513 2009-10-24T06:40:02Z 1585.8320 2009-10-24T06:40:06Z 1585.8320 2009-10-24T06:40:10Z 1586.3127 2009-10-24T06:40:14Z 1586.7932 2009-10-24T06:40:18Z 1587.2739 2009-10-24T06:40:25Z 1586.7932 2009-10-24T06:40:32Z 1586.7932 2009-10-24T06:40:33Z 1586.7932 2009-10-24T06:40:38Z 1587.2739 2009-10-24T06:40:41Z 1586.7932 2009-10-24T06:40:46Z 1587.7546 2009-10-24T06:40:50Z 1587.7546 2009-10-24T06:40:52Z 1588.2353 2009-10-24T06:41:01Z 1588.7160 2009-10-24T06:41:04Z 1590.1579 2009-10-24T06:41:10Z 1591.1191 2009-10-24T06:41:13Z 1592.0805 2009-10-24T06:41:19Z 1592.5612 2009-10-24T06:41:23Z 1594.4836 2009-10-24T06:41:28Z 1595.4450 2009-10-24T06:41:37Z 1596.8872 2009-10-24T06:41:43Z 1596.8872 2009-10-24T06:41:46Z 1597.8486 2009-10-24T06:41:53Z 1598.8098 2009-10-24T06:41:59Z 1600.2519 2009-10-24T06:42:05Z 1600.7324 2009-10-24T06:42:14Z 1601.2131 2009-10-24T06:42:18Z 1600.7324 2009-10-24T06:42:24Z 1601.2131 2009-10-24T06:42:27Z 1601.6938 2009-10-24T06:42:31Z 1601.6938 2009-10-24T06:42:33Z 1602.1743 2009-10-24T06:42:40Z 1603.1357 2009-10-24T06:42:46Z 1604.0971 2009-10-24T06:42:51Z 1604.0971 2009-10-24T06:42:52Z 1604.5776 2009-10-24T06:42:59Z 1606.5002 2009-10-24T06:43:06Z 1607.9423 2009-10-24T06:43:13Z 1608.9035 2009-10-24T06:43:17Z 1609.8647 2009-10-24T06:43:24Z 1611.3068 2009-10-24T06:43:29Z 1612.7490 2009-10-24T06:43:37Z 1614.1909 2009-10-24T06:43:42Z 1617.0749 2009-10-24T06:43:51Z 1618.9975 2009-10-24T06:43:55Z 1620.4394 2009-10-24T06:44:00Z 1621.4006 2009-10-24T06:44:05Z 1622.3620 2009-10-24T06:44:11Z 1623.3234 2009-10-24T06:44:17Z 1624.2846 2009-10-24T06:44:22Z 1625.7265 2009-10-24T06:44:28Z 1627.1687 2009-10-24T06:44:33Z 1627.6491 2009-10-24T06:44:37Z 1629.0913 2009-10-24T06:44:42Z 1631.0141 2009-10-24T06:44:47Z 1631.4946 2009-10-24T06:44:54Z 1631.9753 2009-10-24T06:44:59Z 1631.0141 2009-10-24T06:45:05Z 1630.5334 2009-10-24T06:45:11Z 1630.0527 2009-10-24T06:45:15Z 1629.5720 2009-10-24T06:45:20Z 1629.5720 2009-10-24T06:45:25Z 1630.5334 2009-10-24T06:45:31Z 1630.5334 2009-10-24T06:45:37Z 1631.4946 2009-10-24T06:45:43Z 1631.9753 2009-10-24T06:45:47Z 1633.8979 2009-10-24T06:45:54Z 1634.3786 2009-10-24T06:46:00Z 1634.8593 2009-10-24T06:46:01Z 1635.3398 2009-10-24T06:46:05Z 1635.3398 2009-10-24T06:46:07Z 1634.8593 2009-10-24T06:46:10Z 1634.8593 2009-10-24T06:46:12Z 1634.8593 2009-10-24T06:46:17Z 1634.3786 2009-10-24T06:46:19Z 1633.8979 2009-10-24T06:46:21Z 1633.8979 2009-10-24T06:46:27Z 1635.3398 2009-10-24T06:46:33Z 1637.2624 2009-10-24T06:46:40Z 1639.1850 2009-10-24T06:46:46Z 1639.6657 2009-10-24T06:46:50Z 1640.6269 2009-10-24T06:46:53Z 1641.1076 2009-10-24T06:46:59Z 1642.0690 2009-10-24T06:47:04Z 1643.0302 2009-10-24T06:47:08Z 1644.4724 2009-10-24T06:47:14Z 1648.3176 2009-10-24T06:47:21Z 1648.7983 2009-10-24T06:47:26Z 1649.2790 2009-10-24T06:47:35Z 1650.2404 2009-10-24T06:47:42Z 1650.7209 2009-10-24T06:47:49Z 1650.7209 2009-10-24T06:48:09Z 1651.2016 2009-10-24T06:48:16Z 1651.6823 2009-10-24T06:48:23Z 1651.6823 2009-10-24T06:48:28Z 1652.1628 2009-10-24T06:48:33Z 1651.6823 2009-10-24T06:48:39Z 1650.7209 2009-10-24T06:48:44Z 1651.2016 2009-10-24T06:48:47Z 1652.1628 2009-10-24T06:48:54Z 1653.6049 2009-10-24T06:49:00Z 1655.0468 2009-10-24T06:49:06Z 1656.4887 2009-10-24T06:49:11Z 1657.4501 2009-10-24T06:49:16Z 1657.9309 2009-10-24T06:49:20Z 1658.8920 2009-10-24T06:49:25Z 1658.8920 2009-10-24T06:49:31Z 1658.4113 2009-10-24T06:49:36Z 1657.9309 2009-10-24T06:49:38Z 1657.4501 2009-10-24T06:49:43Z 1657.4501 2009-10-24T06:49:44Z 1657.4501 2009-10-24T06:49:47Z 1657.9309 2009-10-24T06:49:53Z 1657.9309 2009-10-24T06:49:58Z 1657.9309 2009-10-24T06:50:03Z 1658.4113 2009-10-24T06:50:04Z 1659.3728 2009-10-24T06:50:09Z 1661.7763 2009-10-24T06:50:14Z 1662.7375 2009-10-24T06:50:19Z 1663.2182 2009-10-24T06:50:20Z 1663.6987 2009-10-24T06:50:26Z 1664.6601 2009-10-24T06:50:32Z 1665.1408 2009-10-24T06:50:37Z 1666.5827 2009-10-24T06:50:43Z 1666.5827 2009-10-24T06:50:45Z 1665.6215 2009-10-24T06:50:51Z 1665.1408 2009-10-24T06:50:55Z 1663.2182 2009-10-24T06:51:02Z 1664.6601 2009-10-24T06:51:09Z 1665.6215 2009-10-24T06:51:14Z 1665.6215 2009-10-24T06:51:20Z 1666.1020 2009-10-24T06:51:22Z 1666.5827 2009-10-24T06:51:30Z 1668.9860 2009-10-24T06:51:37Z 1668.9860 2009-10-24T06:51:45Z 1669.9472 2009-10-24T06:51:51Z 1670.4279 2009-10-24T06:51:53Z 1670.9086 2009-10-24T06:51:57Z 1671.8698 2009-10-24T06:52:03Z 1673.7924 2009-10-24T06:52:11Z 1673.7924 2009-10-24T06:52:13Z 1674.2731 2009-10-24T06:52:24Z 1675.2343 2009-10-24T06:52:30Z 1675.7150 2009-10-24T06:52:37Z 1675.7150 2009-10-24T06:52:38Z 1676.1960 2009-10-24T06:52:47Z 1676.6767 2009-10-24T06:52:48Z 1677.6379 2009-10-24T06:52:56Z 1678.1186 2009-10-24T06:52:58Z 1679.5605 2009-10-24T06:53:05Z 1681.4831 2009-10-24T06:53:10Z 1682.9250 2009-10-24T06:53:16Z 1683.8864 2009-10-24T06:53:22Z 1683.8864 2009-10-24T06:53:28Z 1684.3671 2009-10-24T06:53:31Z 1685.3283 2009-10-24T06:53:35Z 1686.2897 2009-10-24T06:53:42Z 1686.7702 2009-10-24T06:53:47Z 1688.2124 2009-10-24T06:53:51Z 1689.6542 2009-10-24T06:53:56Z 1690.1350 2009-10-24T06:54:00Z 1690.1350 2009-10-24T06:54:05Z 1691.0961 2009-10-24T06:54:10Z 1692.5385 2009-10-24T06:54:14Z 1693.0190 2009-10-24T06:54:19Z 1693.0190 2009-10-24T06:54:23Z 1694.9416 2009-10-24T06:54:27Z 1696.3837 2009-10-24T06:54:31Z 1696.8642 2009-10-24T06:54:35Z 1698.3061 2009-10-24T06:54:41Z 1699.7482 2009-10-24T06:54:46Z 1700.2290 2009-10-24T06:54:51Z 1701.1901 2009-10-24T06:54:56Z 1702.1513 2009-10-24T06:55:02Z 1702.6320 2009-10-24T06:55:08Z 1703.1127 2009-10-24T06:55:11Z 1704.0742 2009-10-24T06:55:18Z 1705.0354 2009-10-24T06:55:23Z 1705.5161 2009-10-24T06:55:27Z 1707.4387 2009-10-24T06:55:34Z 1708.8808 2009-10-24T06:55:40Z 1709.8420 2009-10-24T06:55:44Z 1710.8034 2009-10-24T06:55:48Z 1711.2841 2009-10-24T06:55:53Z 1712.7260 2009-10-24T06:55:58Z 1713.6872 2009-10-24T06:56:03Z 1714.6486 2009-10-24T06:56:09Z 1715.1293 2009-10-24T06:56:14Z 1716.5712 2009-10-24T06:56:20Z 1717.5324 2009-10-24T06:56:24Z 1718.4938 2009-10-24T06:56:28Z 1720.4165 2009-10-24T06:56:33Z 1720.8972 2009-10-24T06:56:38Z 1722.8198 2009-10-24T06:56:43Z 1724.7426 2009-10-24T06:56:49Z 1726.6652 2009-10-24T06:56:55Z 1727.1459 2009-10-24T06:56:58Z 1728.1071 2009-10-24T06:57:03Z 1729.0683 2009-10-24T06:57:06Z 1729.0683 2009-10-24T06:57:12Z 1730.0297 2009-10-24T06:57:17Z 1730.5104 2009-10-24T06:57:21Z 1731.9523 2009-10-24T06:57:26Z 1733.8750 2009-10-24T06:57:32Z 1734.8364 2009-10-24T06:57:37Z 1736.2783 2009-10-24T06:57:42Z 1736.7587 2009-10-24T06:57:45Z 1738.6816 2009-10-24T06:57:48Z 1738.6816 2009-10-24T06:57:54Z 1739.1621 2009-10-24T06:58:00Z 1739.1621 2009-10-24T06:58:06Z 1738.6816 2009-10-24T06:58:12Z 1739.1621 2009-10-24T06:58:19Z 1739.6428 2009-10-24T06:58:24Z 1739.6428 2009-10-24T06:58:28Z 1740.1237 2009-10-24T06:58:32Z 1740.1237 2009-10-24T06:58:37Z 1740.1237 2009-10-24T06:58:41Z 1740.6042 2009-10-24T06:58:46Z 1742.0463 2009-10-24T06:58:54Z 1742.0463 2009-10-24T06:59:00Z 1742.0463 2009-10-24T06:59:05Z 1744.4494 2009-10-24T06:59:11Z 1745.4108 2009-10-24T06:59:15Z 1747.3334 2009-10-24T06:59:18Z 1748.2946 2009-10-24T06:59:22Z 1749.7368 2009-10-24T06:59:27Z 1753.5820 2009-10-24T06:59:33Z 1754.5432 2009-10-24T06:59:40Z 1755.5046 2009-10-24T06:59:49Z 1756.4660 2009-10-24T06:59:56Z 1757.9082 2009-10-24T07:00:03Z 1758.3886 2009-10-24T07:00:11Z 1755.9851 2009-10-24T07:00:16Z 1757.4274 2009-10-24T07:00:23Z 1758.3886 2009-10-24T07:00:27Z 1758.8693 2009-10-24T07:00:31Z 1759.8305 2009-10-24T07:00:36Z 1760.3112 2009-10-24T07:00:43Z 1758.3886 2009-10-24T07:00:49Z 1760.3112 2009-10-24T07:00:52Z 1764.6372 2009-10-24T07:00:59Z 1765.1179 2009-10-24T07:01:01Z 1767.0405 2009-10-24T07:01:07Z 1768.0017 2009-10-24T07:01:11Z 1767.0405 2009-10-24T07:01:16Z 1767.0405 2009-10-24T07:01:18Z 1766.5598 2009-10-24T07:01:21Z 1765.5986 2009-10-24T07:01:29Z 1766.0791 2009-10-24T07:01:33Z 1766.0791 2009-10-24T07:01:37Z 1768.0017 2009-10-24T07:01:43Z 1768.4824 2009-10-24T07:01:47Z 1768.9631 2009-10-24T07:01:53Z 1769.9243 2009-10-24T07:01:57Z 1770.8857 2009-10-24T07:02:04Z 1772.3278 2009-10-24T07:02:10Z 1774.2504 2009-10-24T07:02:16Z 1775.6923 2009-10-24T07:02:22Z 1775.2116 2009-10-24T07:02:24Z 1776.1730 2009-10-24T07:02:28Z 1777.1345 2009-10-24T07:02:35Z 1778.0957 2009-10-24T07:02:41Z 1779.0568 2009-10-24T07:02:43Z 1780.0183 2009-10-24T07:02:49Z 1780.9797 2009-10-24T07:02:54Z 1781.9409 2009-10-24T07:02:58Z 1783.3828 2009-10-24T07:03:03Z 1784.8249 2009-10-24T07:03:10Z 1784.8249 2009-10-24T07:03:15Z 1783.8635 2009-10-24T07:03:18Z 1785.7861 2009-10-24T07:03:26Z 1785.7861 2009-10-24T07:03:32Z 1785.3054 2009-10-24T07:03:37Z 1786.2668 2009-10-24T07:03:41Z 1787.2280 2009-10-24T07:03:47Z 1789.6315 2009-10-24T07:03:53Z 1791.0734 2009-10-24T07:03:58Z 1792.0349 2009-10-24T07:04:03Z 1792.5156 2009-10-24T07:04:08Z 1792.5156 2009-10-24T07:04:12Z 1793.4768 2009-10-24T07:04:16Z 1794.9187 2009-10-24T07:04:19Z 1797.3220 2009-10-24T07:04:27Z 1798.7639 2009-10-24T07:04:33Z 1798.7639 2009-10-24T07:04:39Z 1798.7639 2009-10-24T07:04:44Z 1798.7639 2009-10-24T07:04:49Z 1798.7639 2009-10-24T07:04:54Z 1799.2446 2009-10-24T07:05:00Z 1799.2446 2009-10-24T07:05:06Z 1800.2060 2009-10-24T07:05:11Z 1800.2060 2009-10-24T07:05:15Z 1800.2060 2009-10-24T07:05:16Z 1800.2060 2009-10-24T07:05:20Z 1800.6865 2009-10-24T07:05:26Z 1801.6479 2009-10-24T07:05:30Z 1802.1284 2009-10-24T07:05:36Z 1802.6091 2009-10-24T07:05:41Z 1803.0898 2009-10-24T07:05:48Z 1803.0898 2009-10-24T07:05:51Z 1803.5705 2009-10-24T07:05:59Z 1803.5705 2009-10-24T07:06:00Z 1804.0515 2009-10-24T07:06:07Z 1804.0515 2009-10-24T07:06:09Z 1803.5705 2009-10-24T07:06:14Z 1804.0515 2009-10-24T07:06:20Z 1803.5705 2009-10-24T07:06:27Z 1803.5705 2009-10-24T07:06:32Z 1804.0515 2009-10-24T07:06:36Z 1805.9738 2009-10-24T07:06:43Z 1806.4545 2009-10-24T07:06:49Z 1806.9353 2009-10-24T07:06:55Z 1807.4160 2009-10-24T07:07:01Z 1808.3771 2009-10-24T07:07:07Z 1809.8190 2009-10-24T07:07:13Z 1810.7805 2009-10-24T07:07:18Z 1811.7419 2009-10-24T07:07:24Z 1813.1838 2009-10-24T07:07:29Z 1813.6643 2009-10-24T07:07:34Z 1815.1064 2009-10-24T07:07:40Z 1816.0676 2009-10-24T07:07:45Z 1817.0290 2009-10-24T07:07:50Z 1818.4709 2009-10-24T07:07:56Z 1819.4323 2009-10-24T07:08:00Z 1820.8745 2009-10-24T07:08:05Z 1822.7971 2009-10-24T07:08:11Z 1823.7583 2009-10-24T07:08:17Z 1825.2001 2009-10-24T07:08:22Z 1826.6423 2009-10-24T07:08:27Z 1827.1230 2009-10-24T07:08:30Z 1828.0842 2009-10-24T07:08:35Z 1828.5649 2009-10-24T07:08:40Z 1829.0454 2009-10-24T07:08:46Z 1829.5261 2009-10-24T07:08:51Z 1830.4875 2009-10-24T07:08:56Z 1830.9682 2009-10-24T07:09:01Z 1832.4101 2009-10-24T07:09:05Z 1833.8520 2009-10-24T07:09:11Z 1834.8134 2009-10-24T07:09:16Z 1835.2939 2009-10-24T07:09:23Z 1836.2556 2009-10-24T07:09:28Z 1836.7360 2009-10-24T07:09:33Z 1837.6975 2009-10-24T07:09:39Z 1838.6589 2009-10-24T07:09:44Z 1839.6201 2009-10-24T07:09:49Z 1840.5812 2009-10-24T07:09:55Z 1841.5427 2009-10-24T07:10:00Z 1842.0234 2009-10-24T07:10:06Z 1843.4653 2009-10-24T07:10:11Z 1844.4265 2009-10-24T07:10:17Z 1845.3879 2009-10-24T07:10:22Z 1846.3493 2009-10-24T07:10:27Z 1847.7912 2009-10-24T07:10:34Z 1848.7524 2009-10-24T07:10:39Z 1849.7138 2009-10-24T07:10:45Z 1850.1945 2009-10-24T07:10:50Z 1851.1557 2009-10-24T07:10:56Z 1851.6364 2009-10-24T07:11:01Z 1852.5979 2009-10-24T07:11:05Z 1853.5593 2009-10-24T07:11:11Z 1855.0012 2009-10-24T07:11:16Z 1855.4819 2009-10-24T07:11:21Z 1856.4431 2009-10-24T07:11:26Z 1856.9238 2009-10-24T07:11:31Z 1857.8852 2009-10-24T07:11:36Z 1858.3657 2009-10-24T07:11:42Z 1859.3271 2009-10-24T07:11:48Z 1859.8076 2009-10-24T07:11:53Z 1860.7690 2009-10-24T07:12:00Z 1861.2497 2009-10-24T07:12:05Z 1862.2109 2009-10-24T07:12:10Z 1862.6916 2009-10-24T07:12:15Z 1863.1723 2009-10-24T07:12:20Z 1864.1335 2009-10-24T07:12:24Z 1865.0949 2009-10-24T07:12:30Z 1866.0561 2009-10-24T07:12:35Z 1867.4980 2009-10-24T07:12:41Z 1867.9787 2009-10-24T07:12:46Z 1868.9404 2009-10-24T07:12:52Z 1869.9016 2009-10-24T07:12:59Z 1871.8242 2009-10-24T07:13:06Z 1872.7856 2009-10-24T07:13:11Z 1873.2663 2009-10-24T07:13:18Z 1874.7082 2009-10-24T07:13:24Z 1875.6694 2009-10-24T07:13:30Z 1876.6308 2009-10-24T07:13:35Z 1877.1115 2009-10-24T07:13:40Z 1878.0727 2009-10-24T07:13:45Z 1878.0727 2009-10-24T07:13:51Z 1879.5146 2009-10-24T07:13:57Z 1880.4760 2009-10-24T07:14:01Z 1881.4372 2009-10-24T07:14:07Z 1882.8791 2009-10-24T07:14:13Z 1882.8791 2009-10-24T07:14:17Z 1883.3598 2009-10-24T07:14:23Z 1884.8022 2009-10-24T07:14:28Z 1886.2441 2009-10-24T07:14:35Z 1886.7246 2009-10-24T07:14:40Z 1887.2053 2009-10-24T07:14:44Z 1888.6474 2009-10-24T07:14:50Z 1889.6086 2009-10-24T07:14:55Z 1890.0893 2009-10-24T07:15:00Z 1891.5312 2009-10-24T07:15:06Z 1892.9731 2009-10-24T07:15:12Z 1894.4150 2009-10-24T07:15:19Z 1894.8957 2009-10-24T07:15:24Z 1895.8571 2009-10-24T07:15:31Z 1896.8183 2009-10-24T07:15:38Z 1897.7797 2009-10-24T07:15:45Z 1899.2216 2009-10-24T07:15:52Z 1899.7023 2009-10-24T07:15:58Z 1901.1445 2009-10-24T07:16:03Z 1901.6252 2009-10-24T07:16:08Z 1902.5864 2009-10-24T07:16:13Z 1903.5478 2009-10-24T07:16:19Z 1903.5478 2009-10-24T07:16:25Z 1905.4704 2009-10-24T07:16:34Z 1905.4704 2009-10-24T07:16:42Z 1905.4704 2009-10-24T07:16:52Z 1905.4704 2009-10-24T07:17:05Z 1906.4316 2009-10-24T07:17:19Z 1906.4316 2009-10-24T07:17:29Z 1906.9123 2009-10-24T07:17:33Z 1906.9123 2009-10-24T07:17:38Z 1907.8737 2009-10-24T07:17:43Z 1908.3542 2009-10-24T07:17:48Z 1908.8349 2009-10-24T07:17:53Z 1910.2768 2009-10-24T07:17:59Z 1911.2382 2009-10-24T07:18:04Z 1912.1994 2009-10-24T07:18:09Z 1912.6801 2009-10-24T07:18:13Z 1913.6413 2009-10-24T07:18:20Z 1914.6027 2009-10-24T07:18:26Z 1916.0449 2009-10-24T07:18:33Z 1916.5256 2009-10-24T07:18:39Z 1917.9675 2009-10-24T07:18:46Z 1918.9289 2009-10-24T07:18:51Z 1919.8901 2009-10-24T07:18:59Z 1920.3708 2009-10-24T07:19:04Z 1921.3320 2009-10-24T07:19:12Z 1922.2934 2009-10-24T07:19:17Z 1923.2548 2009-10-24T07:19:22Z 1924.2160 2009-10-24T07:19:28Z 1925.1772 2009-10-24T07:19:36Z 1925.6579 2009-10-24T07:19:41Z 1926.1386 2009-10-24T07:19:46Z 1926.6193 2009-10-24T07:19:54Z 1927.1000 2009-10-24T07:19:59Z 1927.1000 2009-10-24T07:20:05Z 1927.1000 2009-10-24T07:20:11Z 1927.1000 2009-10-24T07:20:15Z 1927.5805 2009-10-24T07:20:21Z 1928.5419 2009-10-24T07:20:26Z 1929.5031 2009-10-24T07:20:32Z 1929.9838 2009-10-24T07:20:38Z 1930.9453 2009-10-24T07:20:46Z 1932.3874 2009-10-24T07:20:53Z 1932.8679 2009-10-24T07:20:58Z 1933.8293 2009-10-24T07:21:04Z 1934.7907 2009-10-24T07:21:09Z 1935.7519 2009-10-24T07:21:15Z 1936.2326 2009-10-24T07:21:19Z 1936.7131 2009-10-24T07:21:23Z 1937.6745 2009-10-24T07:21:28Z 1939.1164 2009-10-24T07:21:33Z 1940.0778 2009-10-24T07:21:37Z 1940.5583 2009-10-24T07:21:41Z 1941.0390 2009-10-24T07:21:46Z 1941.5197 2009-10-24T07:21:49Z 1942.4812 2009-10-24T07:21:54Z 1942.4812 2009-10-24T07:21:59Z 1943.9230 2009-10-24T07:22:04Z 1944.4035 2009-10-24T07:22:10Z 1946.3264 2009-10-24T07:22:15Z 1947.2875 2009-10-24T07:22:21Z 1948.2490 2009-10-24T07:22:26Z 1948.2490 2009-10-24T07:22:31Z 1949.2104 2009-10-24T07:22:37Z 1950.6523 2009-10-24T07:22:43Z 1952.0942 2009-10-24T07:22:48Z 1952.5749 2009-10-24T07:22:52Z 1953.5363 2009-10-24T07:22:56Z 1954.4975 2009-10-24T07:23:01Z 1954.9782 2009-10-24T07:23:06Z 1955.9394 2009-10-24T07:23:10Z 1956.4201 2009-10-24T07:23:14Z 1956.9008 2009-10-24T07:23:20Z 1957.8623 2009-10-24T07:23:24Z 1958.3427 2009-10-24T07:23:27Z 1959.7846 2009-10-24T07:23:32Z 1960.7460 2009-10-24T07:23:38Z 1962.1879 2009-10-24T07:23:44Z 1963.1494 2009-10-24T07:23:49Z 1963.6298 2009-10-24T07:23:53Z 1965.0722 2009-10-24T07:23:59Z 1966.5141 2009-10-24T07:24:04Z 1966.5141 2009-10-24T07:24:09Z 1966.9948 2009-10-24T07:24:15Z 1967.9560 2009-10-24T07:24:20Z 1968.9174 2009-10-24T07:24:25Z 1969.8786 2009-10-24T07:24:30Z 1970.3593 2009-10-24T07:24:34Z 1971.3205 2009-10-24T07:24:39Z 1971.8012 2009-10-24T07:24:44Z 1972.7626 2009-10-24T07:24:49Z 1973.2434 2009-10-24T07:24:54Z 1973.7238 2009-10-24T07:24:59Z 1974.6853 2009-10-24T07:25:05Z 1975.1657 2009-10-24T07:25:10Z 1976.6079 2009-10-24T07:25:16Z 1976.6079 2009-10-24T07:25:22Z 1977.0886 2009-10-24T07:25:28Z 1977.5690 2009-10-24T07:25:33Z 1979.0109 2009-10-24T07:25:39Z 1979.9724 2009-10-24T07:25:44Z 1980.9340 2009-10-24T07:25:50Z 1981.8952 2009-10-24T07:25:55Z 1983.3371 2009-10-24T07:26:00Z 1983.8178 2009-10-24T07:26:05Z 1984.7792 2009-10-24T07:26:11Z 1985.2597 2009-10-24T07:26:16Z 1985.7404 2009-10-24T07:26:21Z 1986.7016 2009-10-24T07:26:26Z 1988.1437 2009-10-24T07:26:32Z 1989.1049 2009-10-24T07:26:38Z 1990.5468 2009-10-24T07:26:45Z 1991.5083 2009-10-24T07:26:50Z 1991.9890 2009-10-24T07:26:54Z 1992.9501 2009-10-24T07:27:00Z 1992.9501 2009-10-24T07:27:04Z 1993.4309 2009-10-24T07:27:10Z 1994.3920 2009-10-24T07:27:16Z 1994.8728 2009-10-24T07:27:24Z 1995.8342 2009-10-24T07:27:29Z 1996.7956 2009-10-24T07:27:34Z 1997.7570 2009-10-24T07:27:40Z 1999.6796 2009-10-24T07:27:47Z 2000.6408 2009-10-24T07:27:58Z 2001.1215 2009-10-24T07:28:03Z 2001.6022 2009-10-24T07:28:12Z 2002.0827 2009-10-24T07:28:16Z 2002.5634 2009-10-24T07:28:22Z 2002.5634 2009-10-24T07:28:28Z 2003.0441 2009-10-24T07:28:33Z 2004.0056 2009-10-24T07:28:41Z 2004.9667 2009-10-24T07:28:49Z 2006.8894 2009-10-24T07:28:55Z 2007.8508 2009-10-24T07:29:01Z 2009.2927 2009-10-24T07:29:07Z 2010.7346 2009-10-24T07:29:12Z 2011.6960 2009-10-24T07:29:18Z 2012.1767 2009-10-24T07:29:23Z 2013.1381 2009-10-24T07:29:28Z 2014.0993 2009-10-24T07:29:33Z 2015.5415 2009-10-24T07:29:38Z 2016.5026 2009-10-24T07:29:43Z 2017.4638 2009-10-24T07:29:49Z 2017.9445 2009-10-24T07:29:54Z 2018.4252 2009-10-24T07:29:59Z 2018.9060 2009-10-24T07:30:04Z 2019.3867 2009-10-24T07:30:10Z 2019.8671 2009-10-24T07:30:16Z 2019.8671 2009-10-24T07:30:17Z 2020.3479 2009-10-24T07:30:24Z 2020.8286 2009-10-24T07:30:30Z 2020.8286 2009-10-24T07:30:37Z 2021.3090 2009-10-24T07:30:38Z 2022.2705 2009-10-24T07:30:46Z 2022.7512 2009-10-24T07:30:50Z 2022.7512 2009-10-24T07:30:55Z 2021.7897 2009-10-24T07:31:01Z 2020.3479 2009-10-24T07:31:07Z 2019.3867 2009-10-24T07:31:14Z 2016.5026 2009-10-24T07:31:23Z 2014.0993 2009-10-24T07:31:30Z 2013.1381 2009-10-24T07:31:34Z 2011.2153 2009-10-24T07:31:40Z 2009.2927 2009-10-24T07:31:45Z 2006.8894 2009-10-24T07:31:51Z 2004.9667 2009-10-24T07:31:57Z 2003.5249 2009-10-24T07:32:02Z 2001.6022 2009-10-24T07:32:07Z 2000.1604 2009-10-24T07:32:11Z 1999.1989 2009-10-24T07:32:16Z 1997.7570 2009-10-24T07:32:21Z 1996.7956 2009-10-24T07:32:26Z 1996.7956 2009-10-24T07:32:28Z 1996.7956 2009-10-24T07:32:36Z 1997.2763 2009-10-24T07:32:42Z 1997.7570 2009-10-24T07:32:48Z 1999.1989 2009-10-24T07:32:54Z 1999.6796 2009-10-24T07:32:58Z 2000.6408 2009-10-24T07:33:02Z 2001.6022 2009-10-24T07:33:06Z 2002.5634 2009-10-24T07:33:10Z 2003.5249 2009-10-24T07:33:14Z 2004.4860 2009-10-24T07:33:19Z 2005.4475 2009-10-24T07:33:25Z 2005.4475 2009-10-24T07:33:29Z 2005.4475 2009-10-24T07:33:32Z 2005.9279 2009-10-24T07:33:38Z 2006.4086 2009-10-24T07:33:42Z 2007.8508 2009-10-24T07:33:48Z 2009.2927 2009-10-24T07:33:53Z 2010.7346 2009-10-24T07:33:57Z 2011.2153 2009-10-24T07:34:01Z 2012.1767 2009-10-24T07:34:05Z 2013.1381 2009-10-24T07:34:10Z 2013.6186 2009-10-24T07:34:15Z 2014.5800 2009-10-24T07:34:21Z 2015.5415 2009-10-24T07:34:30Z 2016.5026 2009-10-24T07:34:34Z 2016.9833 2009-10-24T07:34:40Z 2017.9445 2009-10-24T07:34:45Z 2019.3867 2009-10-24T07:34:50Z 2020.8286 2009-10-24T07:34:57Z 2022.2705 2009-10-24T07:35:03Z 2023.2319 2009-10-24T07:35:09Z 2024.6738 2009-10-24T07:35:15Z 2025.6350 2009-10-24T07:35:20Z 2026.1157 2009-10-24T07:35:25Z 2026.5964 2009-10-24T07:35:31Z 2027.5576 2009-10-24T07:35:37Z 2028.5192 2009-10-24T07:35:40Z 2029.4804 2009-10-24T07:35:46Z 2030.4418 2009-10-24T07:35:51Z 2031.4030 2009-10-24T07:35:56Z 2032.8449 2009-10-24T07:36:01Z 2033.8063 2009-10-24T07:36:08Z 2034.7678 2009-10-24T07:36:13Z 2035.7290 2009-10-24T07:36:18Z 2035.7290 2009-10-24T07:36:24Z 2035.2482 2009-10-24T07:36:29Z 2036.2097 2009-10-24T07:36:35Z 2037.1708 2009-10-24T07:36:41Z 2037.6516 2009-10-24T07:36:48Z 2038.6130 2009-10-24T07:36:55Z 2040.0549 2009-10-24T07:37:02Z 2041.0161 2009-10-24T07:37:08Z 2041.4968 2009-10-24T07:37:14Z 2042.4582 2009-10-24T07:37:21Z 2043.4194 2009-10-24T07:37:30Z 2043.9001 2009-10-24T07:37:35Z 2043.9001 2009-10-24T07:37:41Z 2044.3808 2009-10-24T07:37:49Z 2043.9001 2009-10-24T07:37:55Z 2044.8615 2009-10-24T07:37:58Z 2045.8229 2009-10-24T07:38:02Z 2048.2260 2009-10-24T07:38:10Z 2048.2260 2009-10-24T07:38:11Z 2048.7067 2009-10-24T07:38:18Z 2048.2260 2009-10-24T07:38:22Z 2048.2260 2009-10-24T07:38:30Z 2047.7456 2009-10-24T07:38:39Z 2047.2648 2009-10-24T07:38:43Z 2047.2648 2009-10-24T07:38:53Z 2046.7841 2009-10-24T07:39:20Z 2046.3037 2009-10-24T07:39:27Z 2046.3037 2009-10-24T07:39:34Z 2046.3037 2009-10-24T07:39:42Z 2045.8229 2009-10-24T07:39:55Z 2044.8615 2009-10-24T07:40:02Z 2044.3808 2009-10-24T07:40:08Z 2043.9001 2009-10-24T07:40:15Z 2042.9387 2009-10-24T07:40:21Z 2041.4968 2009-10-24T07:40:28Z 2041.0161 2009-10-24T07:40:35Z 2040.0549 2009-10-24T07:40:43Z 2038.6130 2009-10-24T07:40:48Z 2036.6901 2009-10-24T07:40:55Z 2035.2482 2009-10-24T07:41:01Z 2034.2871 2009-10-24T07:41:07Z 2033.3256 2009-10-24T07:41:13Z 2029.9611 2009-10-24T07:41:21Z 2028.0385 2009-10-24T07:41:27Z 2025.6350 2009-10-24T07:41:33Z 2022.2705 2009-10-24T07:41:40Z 2022.2705 2009-10-24T07:41:41Z 2020.8286 2009-10-24T07:41:45Z 2019.8671 2009-10-24T07:41:48Z 2018.4252 2009-10-24T07:41:52Z 2017.9445 2009-10-24T07:41:54Z 2015.0607 2009-10-24T07:42:01Z 2012.6574 2009-10-24T07:42:08Z 2010.7346 2009-10-24T07:42:14Z 2007.3701 2009-10-24T07:42:20Z 2005.4475 2009-10-24T07:42:25Z 2003.5249 2009-10-24T07:42:31Z 2003.0441 2009-10-24T07:42:32Z 2001.1215 2009-10-24T07:42:37Z 2000.6408 2009-10-24T07:42:38Z 1999.6796 2009-10-24T07:42:41Z 1999.1989 2009-10-24T07:42:44Z 1997.7570 2009-10-24T07:42:49Z 1996.7956 2009-10-24T07:42:52Z 1995.3535 2009-10-24T07:42:57Z 1994.3920 2009-10-24T07:43:00Z 1992.4697 2009-10-24T07:43:07Z 1992.4697 2009-10-24T07:43:08Z 1990.0664 2009-10-24T07:43:14Z 1988.6245 2009-10-24T07:43:19Z 1986.7016 2009-10-24T07:43:25Z 1985.7404 2009-10-24T07:43:30Z 1984.2985 2009-10-24T07:43:36Z 1982.8564 2009-10-24T07:43:39Z 1981.4145 2009-10-24T07:43:44Z 1979.0109 2009-10-24T07:43:50Z 1978.0498 2009-10-24T07:43:54Z 1977.5690 2009-10-24T07:43:56Z 1975.1657 2009-10-24T07:44:02Z 1974.6853 2009-10-24T07:44:04Z 1972.7626 2009-10-24T07:44:09Z 1971.3205 2009-10-24T07:44:16Z 1970.3593 2009-10-24T07:44:19Z 1969.3981 2009-10-24T07:44:22Z 1967.4753 2009-10-24T07:44:28Z 1965.5529 2009-10-24T07:44:34Z 1962.6687 2009-10-24T07:44:42Z 1960.2653 2009-10-24T07:44:48Z 1959.3041 2009-10-24T07:44:53Z 1957.8623 2009-10-24T07:44:58Z 1956.4201 2009-10-24T07:45:02Z 1954.9782 2009-10-24T07:45:08Z 1954.0170 2009-10-24T07:45:11Z 1952.5749 2009-10-24T07:45:16Z 1950.6523 2009-10-24T07:45:21Z 1950.1718 2009-10-24T07:45:25Z 1947.2875 2009-10-24T07:45:33Z 1945.8457 2009-10-24T07:45:37Z 1945.3649 2009-10-24T07:45:40Z 1944.4035 2009-10-24T07:45:49Z 1942.9616 2009-10-24T07:45:56Z 1942.4812 2009-10-24T07:46:04Z 1942.0004 2009-10-24T07:46:11Z 1942.0004 2009-10-24T07:46:12Z 1942.4812 2009-10-24T07:46:21Z 1941.5197 2009-10-24T07:46:29Z 1941.0390 2009-10-24T07:46:38Z 1940.0778 2009-10-24T07:46:45Z 1939.5971 2009-10-24T07:46:47Z 1938.6359 2009-10-24T07:46:56Z 1939.1164 2009-10-24T07:47:04Z 1937.6745 2009-10-24T07:47:12Z 1936.7131 2009-10-24T07:47:14Z 1934.7907 2009-10-24T07:47:20Z 1932.3874 2009-10-24T07:47:27Z 1931.9064 2009-10-24T07:47:28Z 1929.0224 2009-10-24T07:47:37Z 1928.0612 2009-10-24T07:47:41Z 1925.6579 2009-10-24T07:47:52Z 1924.6967 2009-10-24T07:48:00Z 1924.6967 2009-10-24T07:48:06Z 1925.1772 2009-10-24T07:48:07Z 1925.6579 2009-10-24T07:48:12Z 1925.1772 2009-10-24T07:48:17Z 1925.1772 2009-10-24T07:48:21Z 1925.1772 2009-10-24T07:48:24Z 1925.1772 2009-10-24T07:48:30Z 1925.6579 2009-10-24T07:48:35Z 1926.1386 2009-10-24T07:48:37Z 1926.1386 2009-10-24T07:48:42Z 1926.6193 2009-10-24T07:48:47Z 1927.1000 2009-10-24T07:48:52Z 1927.1000 2009-10-24T07:48:57Z 1927.1000 2009-10-24T07:49:02Z 1926.6193 2009-10-24T07:49:06Z 1925.1772 2009-10-24T07:49:11Z 1924.6967 2009-10-24T07:49:16Z 1924.2160 2009-10-24T07:49:20Z 1924.6967 2009-10-24T07:49:23Z 1924.6967 2009-10-24T07:49:26Z 1925.6579 2009-10-24T07:49:33Z 1925.6579 2009-10-24T07:49:39Z 1925.6579 2009-10-24T07:49:45Z 1925.6579 2009-10-24T07:49:55Z 1924.6967 2009-10-24T07:50:02Z 1924.2160 2009-10-24T07:50:09Z 1924.2160 2009-10-24T07:50:12Z 1923.2548 2009-10-24T07:50:19Z 1922.7741 2009-10-24T07:50:24Z 1923.2548 2009-10-24T07:50:29Z 1922.7741 2009-10-24T07:50:34Z 1923.2548 2009-10-24T07:50:40Z 1923.2548 2009-10-24T07:50:42Z 1923.2548 2009-10-24T07:50:44Z 1922.7741 2009-10-24T07:50:50Z 1921.8127 2009-10-24T07:50:54Z 1921.8127 2009-10-24T07:51:00Z 1921.8127 2009-10-24T07:51:04Z 1922.2934 2009-10-24T07:51:08Z 1922.7741 2009-10-24T07:51:12Z 1923.2548 2009-10-24T07:51:21Z 1923.7353 2009-10-24T07:51:23Z 1924.2160 2009-10-24T07:51:27Z 1924.2160 2009-10-24T07:51:33Z 1924.2160 2009-10-24T07:51:35Z 1924.6967 2009-10-24T07:51:37Z 1925.6579 2009-10-24T07:51:44Z 1926.6193 2009-10-24T07:51:50Z 1927.5805 2009-10-24T07:51:56Z 1928.5419 2009-10-24T07:52:02Z 1929.0224 2009-10-24T07:52:06Z 1929.5031 2009-10-24T07:52:10Z 1930.4645 2009-10-24T07:52:14Z 1930.9453 2009-10-24T07:52:19Z 1931.9064 2009-10-24T07:52:24Z 1933.3486 2009-10-24T07:52:29Z 1933.3486 2009-10-24T07:52:34Z 1933.8293 2009-10-24T07:52:39Z 1932.8679 2009-10-24T07:52:45Z 1931.9064 2009-10-24T07:52:49Z 1930.4645 2009-10-24T07:52:54Z 1929.0224 2009-10-24T07:52:59Z 1928.0612 2009-10-24T07:53:03Z 1926.6193 2009-10-24T07:53:08Z 1925.6579 2009-10-24T07:53:12Z 1923.7353 2009-10-24T07:53:18Z 1922.2934 2009-10-24T07:53:22Z 1921.3320 2009-10-24T07:53:26Z 1920.3708 2009-10-24T07:53:30Z 1918.4482 2009-10-24T07:53:35Z 1917.4868 2009-10-24T07:53:40Z 1915.0834 2009-10-24T07:53:48Z 1913.1608 2009-10-24T07:53:56Z 1910.7575 2009-10-24T07:54:03Z 1910.2768 2009-10-24T07:54:05Z 1909.7961 2009-10-24T07:54:09Z 1910.2768 2009-10-24T07:54:17Z 1910.7575 2009-10-24T07:54:23Z 1911.7189 2009-10-24T07:54:30Z 1912.1994 2009-10-24T07:54:35Z 1912.6801 2009-10-24T07:54:41Z 1913.1608 2009-10-24T07:54:49Z 1914.1220 2009-10-24T07:54:53Z 1915.0834 2009-10-24T07:54:58Z 1915.5642 2009-10-24T07:55:04Z 1916.5256 2009-10-24T07:55:08Z 1917.0063 2009-10-24T07:55:13Z 1917.0063 2009-10-24T07:55:19Z 1917.4868 2009-10-24T07:55:21Z 1917.9675 2009-10-24T07:55:27Z 1917.0063 2009-10-24T07:55:36Z 1916.0449 2009-10-24T07:55:40Z 1916.0449 2009-10-24T07:55:44Z 1916.0449 2009-10-24T07:55:50Z 1915.5642 2009-10-24T07:55:51Z 1915.0834 2009-10-24T07:55:54Z 1913.6413 2009-10-24T07:56:00Z 1912.6801 2009-10-24T07:56:05Z 1911.2382 2009-10-24T07:56:13Z 1910.2768 2009-10-24T07:56:17Z 1909.3156 2009-10-24T07:56:22Z 1906.9123 2009-10-24T07:56:28Z 1905.4704 2009-10-24T07:56:33Z 1903.5478 2009-10-24T07:56:38Z 1901.1445 2009-10-24T07:56:44Z 1899.2216 2009-10-24T07:56:49Z 1897.2990 2009-10-24T07:56:54Z 1895.3764 2009-10-24T07:56:58Z 1893.4538 2009-10-24T07:57:03Z 1892.0119 2009-10-24T07:57:08Z 1891.5312 2009-10-24T07:57:10Z 1890.0893 2009-10-24T07:57:16Z 1888.6474 2009-10-24T07:57:21Z 1886.2441 2009-10-24T07:57:27Z 1884.8022 2009-10-24T07:57:32Z 1883.3598 2009-10-24T07:57:38Z 1881.9179 2009-10-24T07:57:43Z 1880.4760 2009-10-24T07:57:48Z 1879.5146 2009-10-24T07:57:53Z 1878.0727 2009-10-24T07:57:58Z 1876.6308 2009-10-24T07:58:03Z 1875.1887 2009-10-24T07:58:08Z 1874.7082 2009-10-24T07:58:13Z 1872.7856 2009-10-24T07:58:19Z 1871.8242 2009-10-24T07:58:23Z 1870.3823 2009-10-24T07:58:29Z 1868.9404 2009-10-24T07:58:34Z 1867.4980 2009-10-24T07:58:39Z 1866.0561 2009-10-24T07:58:43Z 1864.6142 2009-10-24T07:58:47Z 1863.1723 2009-10-24T07:58:51Z 1861.7304 2009-10-24T07:58:56Z 1860.7690 2009-10-24T07:59:00Z 1858.3657 2009-10-24T07:59:07Z 1856.4431 2009-10-24T07:59:13Z 1854.0400 2009-10-24T07:59:20Z 1853.0786 2009-10-24T07:59:24Z 1851.6364 2009-10-24T07:59:30Z 1850.6750 2009-10-24T07:59:34Z 1849.2331 2009-10-24T07:59:40Z 1847.3105 2009-10-24T07:59:45Z 1845.8686 2009-10-24T07:59:51Z 1845.3879 2009-10-24T07:59:57Z 1844.9072 2009-10-24T07:59:58Z 1843.4653 2009-10-24T08:00:05Z 1842.5041 2009-10-24T08:00:09Z 1841.0620 2009-10-24T08:00:15Z 1838.6589 2009-10-24T08:00:22Z 1837.6975 2009-10-24T08:00:25Z 1837.2167 2009-10-24T08:00:30Z 1836.2556 2009-10-24T08:00:37Z 1835.2939 2009-10-24T08:00:43Z 1833.8520 2009-10-24T08:00:49Z 1833.3713 2009-10-24T08:00:55Z 1832.4101 2009-10-24T08:01:01Z 1831.4487 2009-10-24T08:01:06Z 1830.4875 2009-10-24T08:01:11Z 1828.5649 2009-10-24T08:01:17Z 1828.5649 2009-10-24T08:01:20Z 1825.6809 2009-10-24T08:01:26Z 1824.7197 2009-10-24T08:01:31Z 1824.2390 2009-10-24T08:01:38Z 1822.3164 2009-10-24T08:01:43Z 1821.8356 2009-10-24T08:01:50Z 1822.3164 2009-10-24T08:02:02Z 1822.3164 2009-10-24T08:02:12Z 1822.3164 2009-10-24T08:02:25Z 1822.3164 2009-10-24T08:02:37Z 1821.3549 2009-10-24T08:03:11Z 1822.3164 2009-10-24T08:03:21Z 1819.9128 2009-10-24T08:03:47Z 1819.4323 2009-10-24T08:03:57Z 1819.4323 2009-10-24T08:04:02Z 1818.9516 2009-10-24T08:04:06Z 1818.9516 2009-10-24T08:04:12Z 1818.4709 2009-10-24T08:04:18Z 1818.4709 2009-10-24T08:04:21Z 1817.0290 2009-10-24T08:04:28Z 1816.5483 2009-10-24T08:04:31Z 1815.1064 2009-10-24T08:04:37Z 1815.1064 2009-10-24T08:04:38Z 1813.1838 2009-10-24T08:04:44Z 1812.7031 2009-10-24T08:04:49Z 1812.2224 2009-10-24T08:04:50Z 1810.7805 2009-10-24T08:04:59Z 1809.3386 2009-10-24T08:05:05Z 1809.3386 2009-10-24T08:05:06Z 1807.8967 2009-10-24T08:05:10Z 1806.9353 2009-10-24T08:05:12Z 1805.0126 2009-10-24T08:05:18Z 1803.0898 2009-10-24T08:05:24Z 1802.1284 2009-10-24T08:05:27Z 1800.2060 2009-10-24T08:05:33Z 1798.2832 2009-10-24T08:05:39Z 1796.8413 2009-10-24T08:05:45Z 1795.3994 2009-10-24T08:05:49Z 1793.9575 2009-10-24T08:05:54Z 1792.5156 2009-10-24T08:05:59Z 1792.0349 2009-10-24T08:06:01Z 1789.6315 2009-10-24T08:06:09Z 1788.6704 2009-10-24T08:06:15Z 1787.7087 2009-10-24T08:06:18Z 1785.7861 2009-10-24T08:06:23Z 1783.8635 2009-10-24T08:06:28Z 1783.3828 2009-10-24T08:06:30Z 1780.9797 2009-10-24T08:06:36Z 1779.5375 2009-10-24T08:06:41Z 1777.6149 2009-10-24T08:06:48Z 1775.6923 2009-10-24T08:06:54Z 1774.2504 2009-10-24T08:06:58Z 1773.2893 2009-10-24T08:07:02Z 1771.8469 2009-10-24T08:07:07Z 1770.8857 2009-10-24T08:07:13Z 1768.9631 2009-10-24T08:07:19Z 1767.5209 2009-10-24T08:07:24Z 1766.5598 2009-10-24T08:07:28Z 1764.6372 2009-10-24T08:07:34Z 1762.2338 2009-10-24T08:07:41Z 1759.8305 2009-10-24T08:07:49Z 1758.3886 2009-10-24T08:07:54Z 1756.9467 2009-10-24T08:07:59Z 1755.5046 2009-10-24T08:08:04Z 1754.0627 2009-10-24T08:08:09Z 1751.6594 2009-10-24T08:08:15Z 1749.7368 2009-10-24T08:08:20Z 1748.7753 2009-10-24T08:08:25Z 1747.8142 2009-10-24T08:08:31Z 1745.8916 2009-10-24T08:08:41Z 1743.4882 2009-10-24T08:08:48Z 1740.1237 2009-10-24T08:08:55Z 1736.2783 2009-10-24T08:09:02Z 1733.8750 2009-10-24T08:09:09Z 1733.3942 2009-10-24T08:09:10Z 1731.9523 2009-10-24T08:09:15Z 1729.5490 2009-10-24T08:09:21Z 1727.6264 2009-10-24T08:09:27Z 1725.7038 2009-10-24T08:09:32Z 1723.7810 2009-10-24T08:09:38Z 1721.8583 2009-10-24T08:09:45Z 1719.9357 2009-10-24T08:09:51Z 1718.9746 2009-10-24T08:09:55Z 1716.0905 2009-10-24T08:10:03Z 1714.6486 2009-10-24T08:10:09Z 1713.2067 2009-10-24T08:10:15Z 1712.2453 2009-10-24T08:10:19Z 1710.8034 2009-10-24T08:10:25Z 1710.3227 2009-10-24T08:10:30Z 1709.3615 2009-10-24T08:10:35Z 1708.8808 2009-10-24T08:10:41Z 1708.4001 2009-10-24T08:10:43Z 1707.4387 2009-10-24T08:10:47Z 1707.4387 2009-10-24T08:10:53Z 1706.4772 2009-10-24T08:11:00Z 1705.9965 2009-10-24T08:11:04Z 1705.5161 2009-10-24T08:11:10Z 1705.0354 2009-10-24T08:11:16Z 1705.0354 2009-10-24T08:11:17Z 1705.0354 2009-10-24T08:11:22Z 1705.0354 2009-10-24T08:11:28Z 1704.0742 2009-10-24T08:11:36Z 1703.5935 2009-10-24T08:11:43Z 1703.5935 2009-10-24T08:11:50Z 1702.6320 2009-10-24T08:11:58Z 1701.6708 2009-10-24T08:12:05Z 1701.1901 2009-10-24T08:12:08Z 1700.7094 2009-10-24T08:12:12Z 1698.7868 2009-10-24T08:12:19Z 1698.7868 2009-10-24T08:12:22Z 1698.3061 2009-10-24T08:12:27Z 1698.3061 2009-10-24T08:12:31Z 1697.3449 2009-10-24T08:12:36Z 1696.3837 2009-10-24T08:12:41Z 1694.9416 2009-10-24T08:12:50Z 1693.9804 2009-10-24T08:12:58Z 1692.5385 2009-10-24T08:13:08Z 1691.5769 2009-10-24T08:13:17Z 1690.6154 2009-10-24T08:13:24Z 1689.1735 2009-10-24T08:13:31Z 1687.7316 2009-10-24T08:13:38Z 1685.8090 2009-10-24T08:13:44Z 1684.8479 2009-10-24T08:13:48Z 1682.4445 2009-10-24T08:13:58Z 1681.9638 2009-10-24T08:14:06Z 1681.9638 2009-10-24T08:14:11Z 1681.9638 2009-10-24T08:14:13Z 1681.9638 2009-10-24T08:14:17Z 1680.5219 2009-10-24T08:14:25Z 1679.5605 2009-10-24T08:14:29Z 1678.5993 2009-10-24T08:14:32Z 1676.6767 2009-10-24T08:14:38Z 1676.1960 2009-10-24T08:14:39Z 1675.2343 2009-10-24T08:14:45Z 1673.3120 2009-10-24T08:14:51Z 1672.3505 2009-10-24T08:14:57Z 1670.9086 2009-10-24T08:15:03Z 1668.9860 2009-10-24T08:15:11Z 1667.0634 2009-10-24T08:15:19Z 1665.6215 2009-10-24T08:15:24Z 1664.1794 2009-10-24T08:15:29Z 1661.7763 2009-10-24T08:15:36Z 1661.2956 2009-10-24T08:15:38Z 1659.8532 2009-10-24T08:15:46Z 1657.9309 2009-10-24T08:15:52Z 1657.4501 2009-10-24T08:15:57Z 1656.9694 2009-10-24T08:16:01Z 1656.4887 2009-10-24T08:16:08Z 1656.0080 2009-10-24T08:16:14Z 1655.0468 2009-10-24T08:16:22Z 1654.0856 2009-10-24T08:16:27Z 1653.1242 2009-10-24T08:16:34Z 1652.1628 2009-10-24T08:16:39Z 1650.7209 2009-10-24T08:16:46Z 1650.2404 2009-10-24T08:16:51Z 1650.7209 2009-10-24T08:17:03Z 1650.2404 2009-10-24T08:17:24Z 1648.7983 2009-10-24T08:17:31Z 1646.8757 2009-10-24T08:17:37Z 1646.8757 2009-10-24T08:17:38Z 1643.9916 2009-10-24T08:17:44Z 1643.0302 2009-10-24T08:17:46Z 1642.5498 2009-10-24T08:17:48Z 1641.5883 2009-10-24T08:17:51Z 1640.1464 2009-10-24T08:17:56Z 1638.7045 2009-10-24T08:18:01Z 1638.2238 2009-10-24T08:18:03Z 1636.3012 2009-10-24T08:18:09Z 1634.3786 2009-10-24T08:18:14Z 1633.4172 2009-10-24T08:18:19Z 1632.9365 2009-10-24T08:18:20Z 1630.5334 2009-10-24T08:18:28Z 1628.6108 2009-10-24T08:18:34Z 1627.6491 2009-10-24T08:18:37Z 1625.7265 2009-10-24T08:18:44Z 1624.2846 2009-10-24T08:18:49Z 1624.2846 2009-10-24T08:18:50Z 1622.3620 2009-10-24T08:18:54Z 1620.9201 2009-10-24T08:18:59Z 1620.4394 2009-10-24T08:19:01Z 1617.5554 2009-10-24T08:19:09Z 1615.6330 2009-10-24T08:19:15Z 1613.2297 2009-10-24T08:19:22Z 1610.8261 2009-10-24T08:19:29Z 1608.9035 2009-10-24T08:19:35Z 1606.5002 2009-10-24T08:19:41Z 1604.0971 2009-10-24T08:19:46Z 1602.1743 2009-10-24T08:19:52Z 1600.2519 2009-10-24T08:19:57Z 1597.8486 2009-10-24T08:20:03Z 1595.4450 2009-10-24T08:20:08Z 1594.0031 2009-10-24T08:20:12Z 1591.5998 2009-10-24T08:20:18Z 1590.6384 2009-10-24T08:20:20Z 1588.2353 2009-10-24T08:20:27Z 1587.2739 2009-10-24T08:20:30Z 1583.4287 2009-10-24T08:20:38Z 1581.0256 2009-10-24T08:20:43Z 1580.0642 2009-10-24T08:20:46Z 1578.1413 2009-10-24T08:20:50Z 1576.6994 2009-10-24T08:20:54Z 1574.7768 2009-10-24T08:21:01Z 1572.8542 2009-10-24T08:21:06Z 1571.4121 2009-10-24T08:21:12Z 1571.4121 2009-10-24T08:21:14Z 1570.4509 2009-10-24T08:21:17Z 1568.5283 2009-10-24T08:21:24Z 1566.1250 2009-10-24T08:21:29Z 1562.7602 2009-10-24T08:21:38Z 1561.7990 2009-10-24T08:21:40Z 1561.3183 2009-10-24T08:21:42Z 1558.9150 2009-10-24T08:21:49Z 1556.5117 2009-10-24T08:21:54Z 1552.6665 2009-10-24T08:22:01Z 1550.7438 2009-10-24T08:22:06Z 1550.7438 2009-10-24T08:22:07Z 1547.8598 2009-10-24T08:22:14Z 1544.9758 2009-10-24T08:22:22Z 1544.0146 2009-10-24T08:22:25Z 1542.5727 2009-10-24T08:22:29Z 1538.7275 2009-10-24T08:22:38Z 1536.3242 2009-10-24T08:22:44Z 1534.4016 2009-10-24T08:22:48Z 1532.4790 2009-10-24T08:22:55Z 1531.0368 2009-10-24T08:23:01Z 1531.0368 2009-10-24T08:23:09Z 1530.0754 2009-10-24T08:23:16Z 1528.6335 2009-10-24T08:23:21Z 1526.7109 2009-10-24T08:23:27Z 1523.3464 2009-10-24T08:23:35Z 1520.4624 2009-10-24T08:23:41Z 1518.5397 2009-10-24T08:23:46Z 1516.6171 2009-10-24T08:23:53Z 1514.6943 2009-10-24T08:23:59Z 1513.2524 2009-10-24T08:24:05Z 1511.8105 2009-10-24T08:24:10Z 1510.8491 2009-10-24T08:24:14Z 1510.3684 2009-10-24T08:24:16Z 1507.9653 2009-10-24T08:24:23Z 1506.5231 2009-10-24T08:24:29Z 1506.0424 2009-10-24T08:24:30Z 1503.6394 2009-10-24T08:24:36Z 1502.1972 2009-10-24T08:24:40Z 1500.7553 2009-10-24T08:24:46Z 1499.7939 2009-10-24T08:24:48Z 1498.3518 2009-10-24T08:24:52Z 1497.3906 2009-10-24T08:24:55Z 1494.5065 2009-10-24T08:25:02Z 1491.1420 2009-10-24T08:25:07Z 1488.7390 2009-10-24T08:25:12Z 1486.3356 2009-10-24T08:25:18Z 1482.0095 2009-10-24T08:25:26Z 1479.6062 2009-10-24T08:25:33Z 1479.1254 2009-10-24T08:25:34Z 1475.7609 2009-10-24T08:25:41Z 1474.7998 2009-10-24T08:25:45Z 1471.9157 2009-10-24T08:25:53Z 1469.9931 2009-10-24T08:26:00Z 1469.5126 2009-10-24T08:26:02Z 1466.6284 2009-10-24T08:26:09Z 1463.7443 2009-10-24T08:26:15Z 1459.8991 2009-10-24T08:26:24Z 1457.9768 2009-10-24T08:26:30Z 1455.0927 2009-10-24T08:26:37Z 1451.7280 2009-10-24T08:26:44Z 1448.8439 2009-10-24T08:26:51Z 1446.9213 2009-10-24T08:26:56Z 1444.5180 2009-10-24T08:27:00Z 1442.5957 2009-10-24T08:27:05Z 1441.1535 2009-10-24T08:27:09Z 1440.6728 2009-10-24T08:27:10Z 1439.2309 2009-10-24T08:27:14Z 1437.3083 2009-10-24T08:27:20Z 1435.3854 2009-10-24T08:27:24Z 1433.4628 2009-10-24T08:27:27Z 1431.5402 2009-10-24T08:27:33Z 1429.6176 2009-10-24T08:27:38Z 1429.6176 2009-10-24T08:27:45Z 1428.6564 2009-10-24T08:27:48Z 1427.2145 2009-10-24T08:27:52Z 1425.7724 2009-10-24T08:27:55Z 1424.3305 2009-10-24T08:27:57Z 1423.8498 2009-10-24T08:28:00Z 1421.9272 2009-10-24T08:28:07Z 1420.4853 2009-10-24T08:28:12Z 1419.0432 2009-10-24T08:28:14Z 1417.1206 2009-10-24T08:28:19Z 1417.1206 2009-10-24T08:28:21Z 1413.2753 2009-10-24T08:28:28Z 1409.9106 2009-10-24T08:28:33Z 1407.5075 2009-10-24T08:28:38Z 1407.5075 2009-10-24T08:28:40Z 1407.0268 2009-10-24T08:28:45Z 1407.5075 2009-10-24T08:28:51Z 1407.5075 2009-10-24T08:28:52Z 1406.5461 2009-10-24T08:29:01Z 1405.5849 2009-10-24T08:29:08Z 1404.6235 2009-10-24T08:29:13Z 1404.6235 2009-10-24T08:29:14Z 1402.2199 2009-10-24T08:29:19Z 1401.2587 2009-10-24T08:29:23Z 1398.3747 2009-10-24T08:29:34Z 1397.4135 2009-10-24T08:29:42Z 1395.4909 2009-10-24T08:29:51Z 1395.0102 2009-10-24T08:29:58Z 1394.0490 2009-10-24T08:30:05Z 1393.0876 2009-10-24T08:30:12Z 1392.1264 2009-10-24T08:30:20Z 1392.1264 2009-10-24T08:30:26Z 1390.2038 2009-10-24T08:30:30Z 1389.2424 2009-10-24T08:30:35Z 1386.8388 2009-10-24T08:30:41Z 1385.8776 2009-10-24T08:30:44Z 1385.3969 2009-10-24T08:30:51Z 1385.8776 2009-10-24T08:30:57Z 1386.3583 2009-10-24T08:31:05Z 1384.9165 2009-10-24T08:31:12Z 1385.3969 2009-10-24T08:31:16Z 1385.8776 2009-10-24T08:31:21Z 1385.8776 2009-10-24T08:31:24Z 1385.8776 2009-10-24T08:31:26Z 1384.9165 2009-10-24T08:31:31Z 1385.8776 2009-10-24T08:31:35Z 1386.3583 2009-10-24T08:31:40Z 1384.9165 2009-10-24T08:31:44Z 1382.0324 2009-10-24T08:31:52Z 1381.5517 2009-10-24T08:31:55Z 1379.1484 2009-10-24T08:32:01Z 1378.1872 2009-10-24T08:32:03Z 1378.1872 2009-10-24T08:32:05Z 1377.2260 2009-10-24T08:32:10Z 1375.7839 2009-10-24T08:32:15Z 1373.8613 2009-10-24T08:32:20Z 1370.9772 2009-10-24T08:32:28Z 1370.0158 2009-10-24T08:32:31Z 1366.6513 2009-10-24T08:32:39Z 1365.6901 2009-10-24T08:32:41Z 1363.2868 2009-10-24T08:32:49Z 1362.3254 2009-10-24T08:32:54Z 1361.8449 2009-10-24T08:32:59Z 1362.3254 2009-10-24T08:33:10Z 1361.3642 2009-10-24T08:33:16Z 1359.9221 2009-10-24T08:33:25Z 1359.9221 2009-10-24T08:33:28Z 1358.4802 2009-10-24T08:33:36Z 1357.0383 2009-10-24T08:33:40Z 1355.5961 2009-10-24T08:33:44Z 1354.1542 2009-10-24T08:33:46Z 1350.7895 2009-10-24T08:33:53Z 1345.9831 2009-10-24T08:34:00Z 1343.5798 2009-10-24T08:34:05Z 1340.6958 2009-10-24T08:34:09Z 1340.2153 2009-10-24T08:34:13Z 1339.2536 2009-10-24T08:34:19Z 1339.2536 2009-10-24T08:34:23Z 1339.7343 2009-10-24T08:34:29Z 1338.7731 2009-10-24T08:34:34Z 1339.2536 2009-10-24T08:34:38Z 1340.2153 2009-10-24T08:34:40Z 1340.2153 2009-10-24T08:34:44Z 1339.7343 2009-10-24T08:34:51Z 1338.2924 2009-10-24T08:34:57Z 1339.2536 2009-10-24T08:35:00Z 1339.7343 2009-10-24T08:35:05Z 1337.8117 2009-10-24T08:35:10Z 1334.4472 2009-10-24T08:35:15Z 1328.1987 2009-10-24T08:35:21Z 1322.9113 2009-10-24T08:35:25Z 1322.4306 2009-10-24T08:35:26Z 1320.9887 2009-10-24T08:35:31Z 1319.0661 2009-10-24T08:35:35Z 1316.6628 2009-10-24T08:35:38Z 1313.7788 2009-10-24T08:35:45Z 1313.2983 2009-10-24T08:35:50Z 1313.2983 2009-10-24T08:35:51Z 1311.8564 2009-10-24T08:35:57Z 1311.3757 2009-10-24T08:36:02Z 1310.8950 2009-10-24T08:36:03Z 1308.4916 2009-10-24T08:36:07Z 1306.0881 2009-10-24T08:36:13Z 1304.6462 2009-10-24T08:36:18Z 1302.2429 2009-10-24T08:36:25Z 1300.8010 2009-10-24T08:36:29Z 1298.3977 2009-10-24T08:36:36Z 1296.9558 2009-10-24T08:36:41Z 1295.9946 2009-10-24T08:36:42Z 1295.0332 2009-10-24T08:36:47Z 1294.5524 2009-10-24T08:36:48Z 1294.0720 2009-10-24T08:36:50Z 1292.1494 2009-10-24T08:36:56Z 1291.1877 2009-10-24T08:36:58Z 1291.6684 2009-10-24T08:37:03Z 1292.1494 2009-10-24T08:37:08Z 1292.1494 2009-10-24T08:37:12Z 1294.5524 2009-10-24T08:37:16Z 1295.0332 2009-10-24T08:37:17Z 1294.5524 2009-10-24T08:37:21Z 1291.1877 2009-10-24T08:37:28Z 1287.8232 2009-10-24T08:37:34Z 1283.9780 2009-10-24T08:37:39Z 1282.0554 2009-10-24T08:37:44Z 1277.7294 2009-10-24T08:38:02Z 1277.7294 2009-10-24T08:38:05Z 1278.6909 2009-10-24T08:38:11Z 1277.2490 2009-10-24T08:38:15Z 1276.2875 2009-10-24T08:38:26Z 1275.8066 2009-10-24T08:38:30Z 1274.3647 2009-10-24T08:38:36Z 1271.0002 2009-10-24T08:38:41Z 1269.5583 2009-10-24T08:38:46Z 1271.0002 2009-10-24T08:38:49Z 1270.5195 2009-10-24T08:38:55Z 1271.0002 2009-10-24T08:38:59Z 1270.5195 2009-10-24T08:39:02Z 1269.5583 2009-10-24T08:39:08Z 1266.6743 2009-10-24T08:39:13Z 1264.2709 2009-10-24T08:39:19Z 1258.9836 2009-10-24T08:39:25Z 1256.0996 2009-10-24T08:39:30Z 1251.7739 2009-10-24T08:39:35Z 1251.2932 2009-10-24T08:39:39Z 1248.4091 2009-10-24T08:39:44Z 1246.4868 2009-10-24T08:39:48Z 1246.4868 2009-10-24T08:39:49Z 1243.1218 2009-10-24T08:39:55Z 1241.1992 2009-10-24T08:39:58Z 1240.2380 2009-10-24T08:40:04Z 1241.6799 2009-10-24T08:40:09Z 1241.1992 2009-10-24T08:40:14Z 1240.2380 2009-10-24T08:40:17Z 1239.7573 2009-10-24T08:40:21Z 1240.2380 2009-10-24T08:40:25Z 1237.8347 2009-10-24T08:40:31Z 1239.2766 2009-10-24T08:40:33Z 1237.8347 2009-10-24T08:40:36Z 1233.0280 2009-10-24T08:40:43Z 1227.7407 2009-10-24T08:40:49Z 1224.3762 2009-10-24T08:40:54Z 1221.9729 2009-10-24T08:41:00Z 1219.0891 2009-10-24T08:41:04Z 1216.2050 2009-10-24T08:41:10Z 1214.7631 2009-10-24T08:41:14Z 1213.3212 2009-10-24T08:41:17Z 1213.8017 2009-10-24T08:41:21Z 1214.2824 2009-10-24T08:41:26Z 1212.8405 2009-10-24T08:41:30Z 1211.3984 2009-10-24T08:41:35Z 1211.3984 2009-10-24T08:41:40Z 1210.4370 2009-10-24T08:41:42Z 1209.4758 2009-10-24T08:41:46Z 1208.5144 2009-10-24T08:41:47Z 1207.5532 2009-10-24T08:41:53Z 1207.0725 2009-10-24T08:41:55Z 1205.1499 2009-10-24T08:42:01Z 1205.1499 2009-10-24T08:42:08Z 1203.2272 2009-10-24T08:42:12Z 1202.7465 2009-10-24T08:42:17Z 1197.9401 2009-10-24T08:42:22Z 1189.7687 2009-10-24T08:42:29Z 1190.7299 2009-10-24T08:42:32Z 1188.8076 2009-10-24T08:42:38Z 1188.3269 2009-10-24T08:42:39Z 1184.4816 2009-10-24T08:42:46Z 1181.5976 2009-10-24T08:42:48Z 1190.7299 2009-10-24T08:42:51Z 1189.2880 2009-10-24T08:42:55Z 1188.8076 2009-10-24T08:43:00Z 1187.3654 2009-10-24T08:43:01Z 1183.5202 2009-10-24T08:43:08Z 1192.6528 2009-10-24T08:43:13Z 1194.0947 2009-10-24T08:43:15Z 1196.0175 2009-10-24T08:43:21Z 1197.4594 2009-10-24T08:43:26Z 1195.5366 2009-10-24T08:43:30Z 1194.0947 2009-10-24T08:43:38Z 1193.6140 2009-10-24T08:43:47Z 1194.5751 2009-10-24T08:43:53Z 1196.4982 2009-10-24T08:43:59Z 1196.0175 2009-10-24T08:44:04Z 1196.4982 2009-10-24T08:44:12Z 1196.9787 2009-10-24T08:44:22Z 1200.3435 2009-10-24T08:44:29Z 1202.7465 2009-10-24T08:44:37Z 1206.1110 2009-10-24T08:44:44Z 1205.6306 2009-10-24T08:44:51Z 1206.5917 2009-10-24T08:44:57Z 1209.9562 2009-10-24T08:45:03Z 1211.8791 2009-10-24T08:45:09Z 1212.8405 2009-10-24T08:45:13Z 1212.3598 2009-10-24T08:45:17Z 1211.8791 2009-10-24T08:45:22Z 1211.8791 2009-10-24T08:45:28Z 1213.3212 2009-10-24T08:45:43Z 1210.9177 2009-10-24T08:45:50Z 1208.9951 2009-10-24T08:45:55Z 1206.1110 2009-10-24T08:46:11Z 1203.2272 2009-10-24T08:46:18Z 1198.4206 2009-10-24T08:46:28Z 1196.4982 2009-10-24T08:46:32Z 1196.4982 2009-10-24T08:46:36Z 1196.4982 2009-10-24T08:46:41Z 1199.8627 2009-10-24T08:46:49Z 1201.3046 2009-10-24T08:47:01Z 1202.2658 2009-10-24T08:47:08Z 1204.6691 2009-10-24T08:47:17Z 1205.1499 2009-10-24T08:47:18Z 1206.1110 2009-10-24T08:47:24Z 1206.1110 2009-10-24T08:47:29Z 1207.5532 2009-10-24T08:47:34Z 1208.0339 2009-10-24T08:47:38Z 1211.3984 2009-10-24T08:47:45Z 1211.3984 2009-10-24T08:47:47Z 1215.2438 2009-10-24T08:47:53Z 1218.1276 2009-10-24T08:47:59Z 1220.0502 2009-10-24T08:48:05Z 1221.0117 2009-10-24T08:48:06Z