Garmin International 2009-11-29T21:49:18Z Monte S.Bernardo-Monte Roccere' Transparent 1365.6901855 2009-10-18T06:26:25Z 1365.6901855 2009-10-18T06:26:26Z 1369.0546875 2009-10-18T06:26:29Z 1371.9384766 2009-10-18T06:26:32Z 1375.7839355 2009-10-18T06:26:36Z 1379.1484375 2009-10-18T06:26:40Z 1382.9936523 2009-10-18T06:26:45Z 1385.8776855 2009-10-18T06:26:50Z 1386.8388672 2009-10-18T06:26:52Z 1389.7231445 2009-10-18T06:26:59Z 1392.1264648 2009-10-18T06:27:05Z 1395.4909668 2009-10-18T06:27:15Z 1398.3747559 2009-10-18T06:27:38Z 1399.8168945 2009-10-18T06:27:46Z 1398.3747559 2009-10-18T06:28:22Z 1398.3747559 2009-10-18T06:28:28Z 1396.9328613 2009-10-18T06:28:40Z 1396.9328613 2009-10-18T06:28:52Z 1396.4523926 2009-10-18T06:28:57Z 1396.4523926 2009-10-18T06:29:01Z 1396.4523926 2009-10-18T06:29:07Z 1395.9716797 2009-10-18T06:29:22Z 1395.4909668 2009-10-18T06:29:37Z 1395.0102539 2009-10-18T06:29:39Z 1395.0102539 2009-10-18T06:29:45Z 1394.0490723 2009-10-18T06:29:50Z 1394.5295410 2009-10-18T06:30:06Z 1394.5295410 2009-10-18T06:30:17Z 1394.0490723 2009-10-18T06:30:29Z 1393.5683594 2009-10-18T06:30:43Z 1393.0876465 2009-10-18T06:30:48Z 1393.5683594 2009-10-18T06:30:56Z 1393.0876465 2009-10-18T06:31:10Z 1392.6071777 2009-10-18T06:31:12Z 1392.6071777 2009-10-18T06:31:16Z 1392.1264648 2009-10-18T06:31:28Z 1392.1264648 2009-10-18T06:31:41Z 1392.1264648 2009-10-18T06:31:55Z 1391.1650391 2009-10-18T06:32:08Z 1391.1650391 2009-10-18T06:32:22Z 1391.1650391 2009-10-18T06:32:36Z 1392.1264648 2009-10-18T06:32:39Z 1393.0876465 2009-10-18T06:32:52Z 1392.6071777 2009-10-18T06:32:53Z 1393.0876465 2009-10-18T06:33:08Z 1393.0876465 2009-10-18T06:33:20Z 1393.5683594 2009-10-18T06:33:41Z 1392.6071777 2009-10-18T06:33:44Z 1394.0490723 2009-10-18T06:33:51Z 1395.0102539 2009-10-18T06:34:05Z 1395.0102539 2009-10-18T06:34:20Z 1394.5295410 2009-10-18T06:34:32Z 1394.5295410 2009-10-18T06:34:35Z 1395.9716797 2009-10-18T06:34:53Z 1395.9716797 2009-10-18T06:35:02Z 1396.4523926 2009-10-18T06:35:08Z 1397.4135742 2009-10-18T06:35:18Z 1397.8942871 2009-10-18T06:35:33Z 1400.2976074 2009-10-18T06:35:46Z 1400.2976074 2009-10-18T06:35:53Z 1400.7780762 2009-10-18T06:36:07Z 1401.7395020 2009-10-18T06:36:13Z 1401.2587891 2009-10-18T06:36:22Z 1399.3361816 2009-10-18T06:36:36Z 1397.4135742 2009-10-18T06:36:53Z 1396.4523926 2009-10-18T06:37:09Z 1395.4909668 2009-10-18T06:37:29Z 1395.4909668 2009-10-18T06:37:49Z 1395.9716797 2009-10-18T06:38:08Z 1395.9716797 2009-10-18T06:38:09Z 1394.5295410 2009-10-18T06:38:23Z 1391.1650391 2009-10-18T06:38:32Z 1387.8002930 2009-10-18T06:38:52Z 1392.1264648 2009-10-18T06:38:54Z 1391.1650391 2009-10-18T06:38:55Z 1390.6843262 2009-10-18T06:39:22Z 1391.1650391 2009-10-18T06:39:39Z 1390.2038574 2009-10-18T06:40:36Z 1393.0876465 2009-10-18T06:40:48Z 1395.0102539 2009-10-18T06:41:03Z 1395.9716797 2009-10-18T06:41:06Z 1396.9328613 2009-10-18T06:41:09Z 1395.4909668 2009-10-18T06:41:24Z 1394.0490723 2009-10-18T06:41:45Z 1394.0490723 2009-10-18T06:42:06Z 1392.1264648 2009-10-18T06:42:20Z 1391.1650391 2009-10-18T06:42:27Z 1389.7231445 2009-10-18T06:42:42Z 1387.8002930 2009-10-18T06:42:56Z 1386.3583984 2009-10-18T06:43:07Z 1385.3969727 2009-10-18T06:43:20Z 1384.4357910 2009-10-18T06:43:33Z 1383.4743652 2009-10-18T06:43:41Z 1382.9936523 2009-10-18T06:43:54Z 1382.9936523 2009-10-18T06:44:06Z 1382.5131836 2009-10-18T06:44:25Z 1382.9936523 2009-10-18T06:44:30Z 1382.0324707 2009-10-18T06:44:45Z 1382.5131836 2009-10-18T06:44:59Z 1382.5131836 2009-10-18T06:45:14Z 1380.5905762 2009-10-18T06:45:31Z 1379.6291504 2009-10-18T06:45:49Z 1380.1098633 2009-10-18T06:46:04Z 1379.1484375 2009-10-18T06:46:18Z 1379.1484375 2009-10-18T06:46:26Z 1378.6679688 2009-10-18T06:46:30Z 1379.6291504 2009-10-18T06:46:40Z 1381.0712891 2009-10-18T06:46:43Z 1382.0324707 2009-10-18T06:46:48Z 1383.4743652 2009-10-18T06:47:01Z 1384.4357910 2009-10-18T06:47:08Z 1385.8776855 2009-10-18T06:47:17Z 1386.8388672 2009-10-18T06:47:32Z 1389.7231445 2009-10-18T06:47:45Z 1391.1650391 2009-10-18T06:47:58Z 1393.0876465 2009-10-18T06:48:12Z 1393.5683594 2009-10-18T06:48:14Z 1394.5295410 2009-10-18T06:48:29Z 1395.0102539 2009-10-18T06:48:40Z 1395.9716797 2009-10-18T06:48:51Z 1397.8942871 2009-10-18T06:49:03Z 1398.8554688 2009-10-18T06:49:16Z 1400.7780762 2009-10-18T06:49:29Z 1401.2587891 2009-10-18T06:49:43Z 1402.2199707 2009-10-18T06:49:56Z 1403.6621094 2009-10-18T06:50:00Z 1404.6235352 2009-10-18T06:50:15Z 1406.5461426 2009-10-18T06:50:29Z 1407.0268555 2009-10-18T06:50:30Z 1409.4301758 2009-10-18T06:50:42Z 1410.8720703 2009-10-18T06:50:54Z 1412.7946777 2009-10-18T06:51:08Z 1412.3139648 2009-10-18T06:51:11Z 1413.7558594 2009-10-18T06:51:14Z 1414.2365723 2009-10-18T06:51:19Z 1414.7172852 2009-10-18T06:51:23Z 1414.7172852 2009-10-18T06:51:27Z 1416.6398926 2009-10-18T06:51:42Z 1418.0817871 2009-10-18T06:51:57Z 1417.6010742 2009-10-18T06:52:00Z 1418.5625000 2009-10-18T06:52:02Z 1420.0046387 2009-10-18T06:52:15Z 1421.4465332 2009-10-18T06:52:28Z 1422.8886719 2009-10-18T06:52:43Z 1422.4079590 2009-10-18T06:52:49Z 1422.8886719 2009-10-18T06:52:58Z 1424.3305664 2009-10-18T06:53:01Z 1424.8112793 2009-10-18T06:53:13Z 1426.7338867 2009-10-18T06:53:28Z 1428.6564941 2009-10-18T06:53:43Z 1429.1369629 2009-10-18T06:53:53Z 1428.6564941 2009-10-18T06:53:55Z 1430.0983887 2009-10-18T06:54:02Z 1431.0598145 2009-10-18T06:54:16Z 1432.0209961 2009-10-18T06:54:27Z 1433.4628906 2009-10-18T06:54:40Z 1433.4628906 2009-10-18T06:54:45Z 1434.9050293 2009-10-18T06:55:00Z 1435.3854980 2009-10-18T06:55:06Z 1435.3854980 2009-10-18T06:55:20Z 1435.8662109 2009-10-18T06:55:34Z 1435.8662109 2009-10-18T06:55:47Z 1435.8662109 2009-10-18T06:55:48Z 1435.8662109 2009-10-18T06:55:54Z 1436.8276367 2009-10-18T06:56:07Z 1438.2697754 2009-10-18T06:56:19Z 1439.7116699 2009-10-18T06:56:33Z 1441.6342773 2009-10-18T06:56:48Z 1442.1149902 2009-10-18T06:56:50Z 1444.5180664 2009-10-18T06:57:08Z 1444.9987793 2009-10-18T06:57:21Z 1446.4409180 2009-10-18T06:57:28Z 1446.9213867 2009-10-18T06:57:32Z 1447.8828125 2009-10-18T06:57:43Z 1448.8439941 2009-10-18T06:57:57Z 1451.7280273 2009-10-18T06:58:14Z 1454.6120605 2009-10-18T06:58:30Z 1455.0927734 2009-10-18T06:58:37Z 1456.5346680 2009-10-18T06:58:51Z 1458.9379883 2009-10-18T06:59:04Z 1459.8991699 2009-10-18T06:59:16Z 1462.3024902 2009-10-18T06:59:28Z 1464.2250977 2009-10-18T06:59:41Z 1464.7058105 2009-10-18T06:59:45Z 1466.1477051 2009-10-18T07:00:00Z 1467.5895996 2009-10-18T07:00:14Z 1469.0319824 2009-10-18T07:00:29Z 1469.5126953 2009-10-18T07:00:42Z 1470.4738770 2009-10-18T07:00:49Z 1470.9545898 2009-10-18T07:00:54Z 1471.9157715 2009-10-18T07:01:11Z 1472.8771973 2009-10-18T07:01:13Z 1472.8771973 2009-10-18T07:01:21Z 1475.2802734 2009-10-18T07:01:36Z 1476.2416992 2009-10-18T07:01:49Z 1477.6835938 2009-10-18T07:01:55Z 1478.1643066 2009-10-18T07:02:09Z 1480.0869141 2009-10-18T07:02:22Z 1481.0483398 2009-10-18T07:02:35Z 1482.0095215 2009-10-18T07:02:39Z 1481.5288086 2009-10-18T07:02:41Z 1483.9321289 2009-10-18T07:02:57Z 1484.4130859 2009-10-18T07:03:00Z 1485.3742676 2009-10-18T07:03:14Z 1486.8161621 2009-10-18T07:03:25Z 1488.7390137 2009-10-18T07:03:38Z 1488.7390137 2009-10-18T07:03:45Z 1489.2194824 2009-10-18T07:03:47Z 1489.7001953 2009-10-18T07:03:57Z 1491.1420898 2009-10-18T07:04:03Z 1491.1420898 2009-10-18T07:04:16Z 1490.6613770 2009-10-18T07:04:23Z 1492.5842285 2009-10-18T07:04:37Z 1492.5842285 2009-10-18T07:04:38Z 1494.0261230 2009-10-18T07:04:50Z 1496.9099121 2009-10-18T07:05:05Z 1495.9487305 2009-10-18T07:05:07Z 1496.4294434 2009-10-18T07:05:12Z 1497.3906250 2009-10-18T07:05:21Z 1497.8713379 2009-10-18T07:05:26Z 1498.3518066 2009-10-18T07:05:34Z 1499.3132324 2009-10-18T07:05:40Z 1499.7939453 2009-10-18T07:05:44Z 1501.2360840 2009-10-18T07:05:56Z 1501.7167969 2009-10-18T07:06:01Z 1503.1586914 2009-10-18T07:06:08Z 1504.1201172 2009-10-18T07:06:18Z 1505.5620117 2009-10-18T07:06:24Z 1505.5620117 2009-10-18T07:06:31Z 1507.0039063 2009-10-18T07:06:46Z 1508.4458008 2009-10-18T07:06:53Z 1509.8876953 2009-10-18T07:07:02Z 1511.3298340 2009-10-18T07:07:15Z 1510.8491211 2009-10-18T07:07:17Z 1512.2910156 2009-10-18T07:07:24Z 1512.2910156 2009-10-18T07:07:29Z 1512.7717285 2009-10-18T07:07:31Z 1514.6943359 2009-10-18T07:07:45Z 1515.6557617 2009-10-18T07:07:52Z 1515.6557617 2009-10-18T07:07:58Z 1517.0979004 2009-10-18T07:08:06Z 1517.5783691 2009-10-18T07:08:10Z 1517.0979004 2009-10-18T07:08:13Z 1518.5397949 2009-10-18T07:08:21Z 1518.5397949 2009-10-18T07:08:24Z 1519.0205078 2009-10-18T07:08:28Z 1519.5012207 2009-10-18T07:08:30Z 1520.9431152 2009-10-18T07:08:32Z 1522.3850098 2009-10-18T07:08:43Z 1525.2687988 2009-10-18T07:09:00Z 1527.6721191 2009-10-18T07:09:15Z 1530.0754395 2009-10-18T07:09:26Z 1533.4401855 2009-10-18T07:09:39Z 1535.8435059 2009-10-18T07:09:53Z 1539.2080078 2009-10-18T07:10:07Z 1542.5727539 2009-10-18T07:10:21Z 1544.9758301 2009-10-18T07:10:35Z 1547.8598633 2009-10-18T07:10:50Z 1548.8212891 2009-10-18T07:10:52Z 1549.7827148 2009-10-18T07:10:58Z 1551.7053223 2009-10-18T07:11:08Z 1554.1086426 2009-10-18T07:11:22Z 1554.5891113 2009-10-18T07:11:38Z 1555.0698242 2009-10-18T07:11:57Z 1555.5505371 2009-10-18T07:12:36Z 1555.5505371 2009-10-18T07:13:02Z 1555.0698242 2009-10-18T07:13:07Z 1556.0310059 2009-10-18T07:13:21Z 1556.5117188 2009-10-18T07:13:54Z 1557.4731445 2009-10-18T07:14:08Z 1557.9538574 2009-10-18T07:14:21Z 1559.3957520 2009-10-18T07:14:34Z 1559.3957520 2009-10-18T07:14:36Z 1560.3569336 2009-10-18T07:14:50Z 1560.8376465 2009-10-18T07:15:03Z 1560.3569336 2009-10-18T07:15:08Z 1560.8376465 2009-10-18T07:15:21Z 1561.7990723 2009-10-18T07:15:36Z 1561.7990723 2009-10-18T07:15:42Z 1561.7990723 2009-10-18T07:15:48Z 1561.7990723 2009-10-18T07:16:04Z 1562.7602539 2009-10-18T07:16:16Z 1562.2795410 2009-10-18T07:16:17Z 1563.2409668 2009-10-18T07:16:27Z 1563.2409668 2009-10-18T07:16:40Z 1563.2409668 2009-10-18T07:16:44Z 1564.2023926 2009-10-18T07:16:58Z 1564.6831055 2009-10-18T07:17:13Z 1564.6831055 2009-10-18T07:17:21Z 1565.1638184 2009-10-18T07:17:34Z 1566.1250000 2009-10-18T07:17:49Z 1568.5283203 2009-10-18T07:18:03Z 1568.5283203 2009-10-18T07:18:04Z 1568.5283203 2009-10-18T07:18:11Z 1568.0476074 2009-10-18T07:18:16Z 1567.5668945 2009-10-18T07:18:30Z 1567.5668945 2009-10-18T07:18:33Z 1567.5668945 2009-10-18T07:18:39Z 1568.0476074 2009-10-18T07:18:52Z 1568.0476074 2009-10-18T07:18:55Z 1567.0864258 2009-10-18T07:19:08Z 1566.1250000 2009-10-18T07:19:16Z 1565.1638184 2009-10-18T07:19:25Z 1564.6831055 2009-10-18T07:19:32Z 1563.7214355 2009-10-18T07:19:39Z 1563.2409668 2009-10-18T07:19:44Z 1561.7990723 2009-10-18T07:19:52Z 1558.4343262 2009-10-18T07:20:07Z 1560.3569336 2009-10-18T07:20:10Z 1558.9150391 2009-10-18T07:20:14Z 1557.9538574 2009-10-18T07:20:27Z 1557.9538574 2009-10-18T07:20:35Z 1558.4343262 2009-10-18T07:20:50Z 1558.9150391 2009-10-18T07:20:59Z 1560.3569336 2009-10-18T07:21:14Z 1559.8762207 2009-10-18T07:21:16Z 1560.3569336 2009-10-18T07:21:29Z 1561.3183594 2009-10-18T07:21:39Z 1564.6831055 2009-10-18T07:21:51Z 1567.0864258 2009-10-18T07:22:04Z 1567.5668945 2009-10-18T07:22:06Z 1568.5283203 2009-10-18T07:22:10Z 1569.0090332 2009-10-18T07:22:13Z 1569.9702148 2009-10-18T07:22:18Z 1571.8928223 2009-10-18T07:22:27Z 1574.2961426 2009-10-18T07:22:38Z 1575.2573242 2009-10-18T07:22:42Z 1576.2187500 2009-10-18T07:22:47Z 1578.6220703 2009-10-18T07:23:02Z 1579.1025391 2009-10-18T07:23:15Z 1580.0642090 2009-10-18T07:23:19Z 1580.5449219 2009-10-18T07:23:22Z 1581.5061035 2009-10-18T07:23:30Z 1581.9868164 2009-10-18T07:23:37Z 1582.4675293 2009-10-18T07:23:45Z 1585.8320313 2009-10-18T07:23:59Z 1588.2353516 2009-10-18T07:24:10Z 1589.1965332 2009-10-18T07:24:24Z 1590.1579590 2009-10-18T07:24:38Z 1592.0805664 2009-10-18T07:24:51Z 1592.5612793 2009-10-18T07:25:04Z 1593.0417480 2009-10-18T07:25:05Z 1593.5224609 2009-10-18T07:25:16Z 1593.0417480 2009-10-18T07:25:29Z 1593.5224609 2009-10-18T07:25:30Z 1592.5612793 2009-10-18T07:25:44Z 1592.0805664 2009-10-18T07:25:48Z 1594.9643555 2009-10-18T07:26:03Z 1597.3679199 2009-10-18T07:26:15Z 1600.7324219 2009-10-18T07:26:29Z 1603.6164551 2009-10-18T07:26:47Z 1606.0195313 2009-10-18T07:27:02Z 1605.0583496 2009-10-18T07:27:04Z 1606.5002441 2009-10-18T07:27:07Z 1609.3842773 2009-10-18T07:27:24Z 1609.3842773 2009-10-18T07:27:25Z 1609.8647461 2009-10-18T07:27:29Z 1610.8261719 2009-10-18T07:27:44Z 1612.2683105 2009-10-18T07:27:55Z 1612.7490234 2009-10-18T07:27:58Z 1615.1523438 2009-10-18T07:28:14Z 1614.6716309 2009-10-18T07:28:21Z 1617.0749512 2009-10-18T07:28:34Z 1619.4782715 2009-10-18T07:28:51Z 1620.4394531 2009-10-18T07:28:56Z 1620.4394531 2009-10-18T07:29:08Z 1620.4394531 2009-10-18T07:29:10Z 1622.8427734 2009-10-18T07:29:25Z 1623.3234863 2009-10-18T07:29:39Z 1623.3234863 2009-10-18T07:29:53Z 1624.7653809 2009-10-18T07:30:07Z 1625.7265625 2009-10-18T07:30:21Z 1624.7653809 2009-10-18T07:30:32Z 1626.2072754 2009-10-18T07:30:48Z 1629.0913086 2009-10-18T07:31:03Z 1630.0527344 2009-10-18T07:31:17Z 1631.0141602 2009-10-18T07:31:18Z 1631.4946289 2009-10-18T07:31:22Z 1632.4560547 2009-10-18T07:31:29Z 1633.4172363 2009-10-18T07:31:32Z 1635.8205566 2009-10-18T07:31:45Z 1632.9365234 2009-10-18T07:35:38Z 1631.4946289 2009-10-18T07:35:42Z 1630.5334473 2009-10-18T07:35:47Z 1629.5720215 2009-10-18T07:35:50Z 1628.6108398 2009-10-18T07:35:54Z 1625.7265625 2009-10-18T07:36:09Z 1624.2846680 2009-10-18T07:36:21Z 1625.2458496 2009-10-18T07:36:33Z 1625.7265625 2009-10-18T07:36:38Z 1624.2846680 2009-10-18T07:36:45Z 1623.8039551 2009-10-18T07:36:48Z 1623.3234863 2009-10-18T07:36:51Z 1622.8427734 2009-10-18T07:36:56Z 1621.8813477 2009-10-18T07:37:10Z 1620.4394531 2009-10-18T07:37:22Z 1620.4394531 2009-10-18T07:37:31Z 1619.4782715 2009-10-18T07:37:36Z 1618.0361328 2009-10-18T07:37:49Z 1616.5942383 2009-10-18T07:37:56Z 1613.2297363 2009-10-18T07:38:11Z 1612.2683105 2009-10-18T07:38:16Z 1612.2683105 2009-10-18T07:38:30Z 1610.3454590 2009-10-18T07:38:48Z 1608.4228516 2009-10-18T07:38:57Z 1606.9809570 2009-10-18T07:39:04Z 1606.9809570 2009-10-18T07:39:11Z 1606.0195313 2009-10-18T07:39:24Z 1604.0971680 2009-10-18T07:39:45Z 1604.0971680 2009-10-18T07:39:46Z 1601.2131348 2009-10-18T07:40:00Z 1600.2519531 2009-10-18T07:40:13Z 1597.3679199 2009-10-18T07:40:28Z 1595.4450684 2009-10-18T07:40:41Z 1593.0417480 2009-10-18T07:40:48Z 1591.5998535 2009-10-18T07:40:55Z 1590.6384277 2009-10-18T07:41:02Z 1589.1965332 2009-10-18T07:41:17Z 1590.1579590 2009-10-18T07:41:30Z 1590.1579590 2009-10-18T07:41:38Z 1589.6772461 2009-10-18T07:41:56Z 1589.1965332 2009-10-18T07:42:00Z 1588.2353516 2009-10-18T07:42:11Z 1586.7932129 2009-10-18T07:42:25Z 1586.3127441 2009-10-18T07:42:32Z 1584.8708496 2009-10-18T07:42:42Z 1584.3901367 2009-10-18T07:42:48Z 1584.3901367 2009-10-18T07:42:50Z 1581.9868164 2009-10-18T07:43:02Z 1579.1025391 2009-10-18T07:43:15Z 1578.6220703 2009-10-18T07:43:18Z 1578.1413574 2009-10-18T07:43:22Z 1576.6994629 2009-10-18T07:43:28Z 1575.2573242 2009-10-18T07:43:43Z 1573.8154297 2009-10-18T07:43:57Z 1571.4121094 2009-10-18T07:44:12Z 1570.9316406 2009-10-18T07:44:16Z 1570.4509277 2009-10-18T07:44:19Z 1567.0864258 2009-10-18T07:44:31Z 1564.2023926 2009-10-18T07:44:41Z 1563.2409668 2009-10-18T07:44:48Z 1562.2795410 2009-10-18T07:44:51Z 1561.3183594 2009-10-18T07:44:55Z 1560.8376465 2009-10-18T07:44:58Z 1558.9150391 2009-10-18T07:45:05Z 1556.0310059 2009-10-18T07:45:16Z 1554.5891113 2009-10-18T07:45:26Z 1553.6279297 2009-10-18T07:45:42Z 1553.6279297 2009-10-18T07:45:51Z 1552.6665039 2009-10-18T07:45:58Z 1551.7053223 2009-10-18T07:46:14Z 1551.7053223 2009-10-18T07:46:28Z 1552.1857910 2009-10-18T07:46:34Z 1553.1472168 2009-10-18T07:46:44Z 1553.1472168 2009-10-18T07:46:53Z 1555.0698242 2009-10-18T07:47:08Z 1556.0310059 2009-10-18T07:47:15Z 1558.4343262 2009-10-18T07:47:32Z 1559.3957520 2009-10-18T07:47:47Z 1560.3569336 2009-10-18T07:47:52Z 1561.3183594 2009-10-18T07:48:08Z 1561.3183594 2009-10-18T07:48:12Z 1560.3569336 2009-10-18T07:48:22Z 1560.3569336 2009-10-18T07:48:27Z 1560.3569336 2009-10-18T07:48:33Z 1560.8376465 2009-10-18T07:48:38Z 1562.2795410 2009-10-18T07:48:51Z 1561.7990723 2009-10-18T07:48:54Z 1560.3569336 2009-10-18T07:49:05Z 1558.9150391 2009-10-18T07:49:17Z 1558.4343262 2009-10-18T07:49:28Z 1557.4731445 2009-10-18T07:49:44Z 1557.9538574 2009-10-18T07:49:55Z 1556.5117188 2009-10-18T07:50:08Z 1556.0310059 2009-10-18T07:50:23Z 1555.5505371 2009-10-18T07:50:33Z 1555.5505371 2009-10-18T07:50:40Z 1555.0698242 2009-10-18T07:50:53Z 1554.5891113 2009-10-18T07:51:11Z 1554.1086426 2009-10-18T07:51:28Z 1553.6279297 2009-10-18T07:51:44Z 1553.6279297 2009-10-18T07:51:52Z 1553.6279297 2009-10-18T07:52:00Z 1552.6665039 2009-10-18T07:52:17Z 1552.1857910 2009-10-18T07:52:20Z 1551.7053223 2009-10-18T07:52:24Z 1550.2634277 2009-10-18T07:52:38Z 1550.7438965 2009-10-18T07:52:41Z 1549.7827148 2009-10-18T07:52:48Z 1549.7827148 2009-10-18T07:52:55Z 1549.7827148 2009-10-18T07:53:00Z 1549.3020020 2009-10-18T07:53:05Z 1548.3405762 2009-10-18T07:53:17Z 1547.8598633 2009-10-18T07:53:24Z 1546.8984375 2009-10-18T07:53:31Z 1546.4179688 2009-10-18T07:53:33Z 1546.8984375 2009-10-18T07:53:50Z 1547.3791504 2009-10-18T07:54:26Z 1548.8212891 2009-10-18T07:54:35Z 1549.7827148 2009-10-18T07:54:40Z 1552.6665039 2009-10-18T07:54:55Z 1554.1086426 2009-10-18T07:55:02Z 1555.0698242 2009-10-18T07:55:10Z 1557.9538574 2009-10-18T07:55:23Z 1560.8376465 2009-10-18T07:55:37Z 1560.8376465 2009-10-18T07:55:40Z 1562.7602539 2009-10-18T07:55:54Z 1564.6831055 2009-10-18T07:56:09Z 1567.0864258 2009-10-18T07:56:23Z 1569.9702148 2009-10-18T07:56:36Z 1572.3735352 2009-10-18T07:56:49Z 1572.8542480 2009-10-18T07:56:50Z 1576.2187500 2009-10-18T07:57:03Z 1576.6994629 2009-10-18T07:57:08Z 1577.6606445 2009-10-18T07:57:14Z 1578.1413574 2009-10-18T07:57:32Z 1579.5832520 2009-10-18T07:57:45Z 1582.4675293 2009-10-18T07:58:00Z 1584.3901367 2009-10-18T07:58:12Z 1586.7932129 2009-10-18T07:58:27Z 1588.2353516 2009-10-18T07:58:31Z 1590.6384277 2009-10-18T07:58:45Z 1591.1191406 2009-10-18T07:58:47Z 1593.0417480 2009-10-18T07:59:03Z 1593.0417480 2009-10-18T07:59:05Z 1595.4450684 2009-10-18T07:59:16Z 1597.3679199 2009-10-18T07:59:25Z 1599.7712402 2009-10-18T07:59:38Z 1600.2519531 2009-10-18T07:59:51Z 1601.6938477 2009-10-18T08:00:06Z 1602.1743164 2009-10-18T08:00:09Z 1603.6164551 2009-10-18T08:00:25Z 1606.0195313 2009-10-18T08:00:39Z 1608.4228516 2009-10-18T08:00:53Z 1608.9035645 2009-10-18T08:00:56Z 1611.3068848 2009-10-18T08:01:09Z 1613.2297363 2009-10-18T08:01:25Z 1614.6716309 2009-10-18T08:01:33Z 1617.5554199 2009-10-18T08:01:48Z 1619.9587402 2009-10-18T08:02:00Z 1622.8427734 2009-10-18T08:02:15Z 1626.2072754 2009-10-18T08:02:28Z 1629.0913086 2009-10-18T08:02:42Z 1631.9753418 2009-10-18T08:02:56Z 1634.8593750 2009-10-18T08:03:07Z 1638.2238770 2009-10-18T08:03:19Z 1641.1076660 2009-10-18T08:03:34Z 1643.9916992 2009-10-18T08:03:48Z 1646.3952637 2009-10-18T08:04:01Z 1648.7983398 2009-10-18T08:04:17Z 1649.2790527 2009-10-18T08:04:29Z 1650.2404785 2009-10-18T08:04:44Z 1653.1242676 2009-10-18T08:04:59Z 1655.5275879 2009-10-18T08:05:16Z 1654.5661621 2009-10-18T08:05:35Z 1654.5661621 2009-10-18T08:05:42Z 1656.4887695 2009-10-18T08:05:56Z 1659.3728027 2009-10-18T08:06:09Z 1659.8532715 2009-10-18T08:06:15Z 1659.8532715 2009-10-18T08:06:17Z 1660.8149414 2009-10-18T08:06:24Z 1660.8149414 2009-10-18T08:06:31Z 1660.8149414 2009-10-18T08:06:36Z 1660.8149414 2009-10-18T08:06:38Z 1662.7375488 2009-10-18T08:06:52Z 1663.6987305 2009-10-18T08:06:56Z 1664.1794434 2009-10-18T08:06:59Z 1667.0634766 2009-10-18T08:07:14Z 1667.5439453 2009-10-18T08:07:19Z 1668.0246582 2009-10-18T08:07:22Z 1670.9086914 2009-10-18T08:07:35Z 1671.3891602 2009-10-18T08:07:39Z 1672.3505859 2009-10-18T08:07:46Z 1674.2731934 2009-10-18T08:07:58Z 1674.7539063 2009-10-18T08:08:20Z 1674.2731934 2009-10-18T08:08:44Z 1672.8312988 2009-10-18T08:08:49Z 1674.7539063 2009-10-18T08:09:03Z 1674.7539063 2009-10-18T08:09:09Z 1675.2343750 2009-10-18T08:09:16Z 1675.2343750 2009-10-18T08:09:24Z 1675.2343750 2009-10-18T08:09:27Z 1673.3120117 2009-10-18T08:09:35Z 1672.8312988 2009-10-18T08:09:38Z 1672.3505859 2009-10-18T08:09:43Z 1671.8698730 2009-10-18T08:09:46Z 1674.7539063 2009-10-18T08:10:03Z 1675.7150879 2009-10-18T08:10:09Z 1675.2343750 2009-10-18T08:10:15Z 1677.1574707 2009-10-18T08:10:29Z 1680.5219727 2009-10-18T08:10:42Z 1680.5219727 2009-10-18T08:10:47Z 1683.4057617 2009-10-18T08:10:59Z 1684.8479004 2009-10-18T08:11:14Z 1684.3671875 2009-10-18T08:11:28Z 1683.8864746 2009-10-18T08:11:42Z 1681.4831543 2009-10-18T08:11:59Z 1682.9250488 2009-10-18T08:12:12Z 1681.9638672 2009-10-18T08:12:24Z 1681.4831543 2009-10-18T08:12:30Z 1682.4445801 2009-10-18T08:12:36Z 1682.4445801 2009-10-18T08:12:43Z 1681.4831543 2009-10-18T08:12:58Z 1678.5993652 2009-10-18T08:13:21Z 1678.1186523 2009-10-18T08:13:23Z 1678.5993652 2009-10-18T08:13:26Z 1678.1186523 2009-10-18T08:13:31Z 1676.1960449 2009-10-18T08:13:46Z 1677.1574707 2009-10-18T08:14:03Z 1677.1574707 2009-10-18T08:14:29Z 1674.2731934 2009-10-18T08:14:51Z 1672.8312988 2009-10-18T08:15:07Z 1672.3505859 2009-10-18T08:15:24Z 1671.3891602 2009-10-18T08:15:38Z 1668.9860840 2009-10-18T08:15:57Z 1667.0634766 2009-10-18T08:16:11Z 1665.6215820 2009-10-18T08:16:24Z 1664.6601563 2009-10-18T08:16:40Z 1663.2182617 2009-10-18T08:16:53Z 1661.7763672 2009-10-18T08:17:08Z 1659.8532715 2009-10-18T08:17:15Z 1656.4887695 2009-10-18T08:17:29Z 1654.0856934 2009-10-18T08:17:41Z 1653.6049805 2009-10-18T08:17:45Z 1652.6435547 2009-10-18T08:17:49Z 1649.7597656 2009-10-18T08:18:02Z 1646.3952637 2009-10-18T08:18:15Z 1646.3952637 2009-10-18T08:18:20Z 1644.4724121 2009-10-18T08:18:33Z 1644.9531250 2009-10-18T08:18:47Z 1643.9916992 2009-10-18T08:18:58Z 1641.5883789 2009-10-18T08:19:11Z 1640.1464844 2009-10-18T08:19:16Z 1637.2624512 2009-10-18T08:19:29Z 1636.3012695 2009-10-18T08:19:41Z 1636.7817383 2009-10-18T08:19:55Z 1635.8205566 2009-10-18T08:20:10Z 1634.8593750 2009-10-18T08:20:21Z 1636.3012695 2009-10-18T08:20:33Z 1633.8979492 2009-10-18T08:21:07Z 1631.4946289 2009-10-18T08:21:36Z 1631.0141602 2009-10-18T08:21:48Z 1631.0141602 2009-10-18T08:21:52Z 1630.0527344 2009-10-18T08:21:55Z 1629.0913086 2009-10-18T08:21:57Z 1629.0913086 2009-10-18T08:21:59Z 1628.6108398 2009-10-18T08:22:02Z 1628.1301270 2009-10-18T08:22:04Z 1627.6491699 2009-10-18T08:22:06Z 1626.6879883 2009-10-18T08:22:10Z 1626.2072754 2009-10-18T08:22:21Z 1626.2072754 2009-10-18T08:22:27Z 1627.1687012 2009-10-18T08:22:31Z 1626.6879883 2009-10-18T08:22:36Z 1623.3234863 2009-10-18T08:22:50Z 1620.4394531 2009-10-18T08:23:03Z 1619.9587402 2009-10-18T08:23:05Z 1619.4782715 2009-10-18T08:23:09Z 1619.4782715 2009-10-18T08:23:17Z 1619.4782715 2009-10-18T08:23:34Z 1621.8813477 2009-10-18T08:23:47Z 1623.8039551 2009-10-18T08:24:02Z 1624.7653809 2009-10-18T08:24:07Z 1624.2846680 2009-10-18T08:24:13Z 1625.7265625 2009-10-18T08:24:21Z 1625.7265625 2009-10-18T08:24:24Z 1623.8039551 2009-10-18T08:24:37Z 1625.7265625 2009-10-18T08:24:53Z 1626.2072754 2009-10-18T08:24:58Z 1628.1301270 2009-10-18T08:25:04Z 1629.5720215 2009-10-18T08:25:18Z 1626.2072754 2009-10-18T08:25:28Z 1626.6879883 2009-10-18T08:25:41Z 1627.1687012 2009-10-18T08:25:43Z 1630.5334473 2009-10-18T08:25:56Z 1631.4946289 2009-10-18T08:26:02Z 1631.0141602 2009-10-18T08:26:06Z 1631.0141602 2009-10-18T08:26:20Z 1631.9753418 2009-10-18T08:26:34Z 1633.4172363 2009-10-18T08:26:42Z 1634.3786621 2009-10-18T08:26:49Z 1634.8593750 2009-10-18T08:26:51Z 1635.8205566 2009-10-18T08:27:08Z 1636.3012695 2009-10-18T08:27:16Z 1637.2624512 2009-10-18T08:27:22Z 1637.7431641 2009-10-18T08:27:26Z 1638.7045898 2009-10-18T08:27:38Z 1638.7045898 2009-10-18T08:27:42Z 1639.1850586 2009-10-18T08:27:50Z 1638.2238770 2009-10-18T08:27:59Z 1638.2238770 2009-10-18T08:28:08Z 1639.6657715 2009-10-18T08:28:19Z 1641.1076660 2009-10-18T08:28:32Z 1642.0690918 2009-10-18T08:28:38Z 1643.5109863 2009-10-18T08:28:43Z 1646.3952637 2009-10-18T08:28:56Z 1645.9145508 2009-10-18T08:29:17Z 1642.5498047 2009-10-18T08:29:26Z 1645.9145508 2009-10-18T08:29:27Z 1647.8371582 2009-10-18T08:29:46Z 1651.6823730 2009-10-18T08:30:00Z 1654.5661621 2009-10-18T08:30:14Z 1655.5275879 2009-10-18T08:30:20Z 1656.4887695 2009-10-18T08:30:35Z 1656.0080566 2009-10-18T08:30:49Z 1655.5275879 2009-10-18T08:30:52Z 1652.6435547 2009-10-18T08:31:08Z 1652.6435547 2009-10-18T08:31:10Z 1652.1628418 2009-10-18T08:31:16Z 1650.2404785 2009-10-18T08:31:31Z 1650.2404785 2009-10-18T08:31:48Z 1650.2404785 2009-10-18T08:31:58Z 1649.7597656 2009-10-18T08:32:04Z 1650.7209473 2009-10-18T08:32:08Z 1653.1242676 2009-10-18T08:32:23Z 1651.6823730 2009-10-18T08:32:30Z 1650.7209473 2009-10-18T08:32:33Z 1649.7597656 2009-10-18T08:32:37Z 1648.3176270 2009-10-18T08:32:41Z 1646.3952637 2009-10-18T08:32:49Z 1645.4338379 2009-10-18T08:32:55Z 1644.9531250 2009-10-18T08:33:00Z 1643.5109863 2009-10-18T08:33:05Z 1644.9531250 2009-10-18T08:33:20Z 1645.9145508 2009-10-18T08:33:33Z 1646.8757324 2009-10-18T08:33:47Z 1647.8371582 2009-10-18T08:33:54Z 1648.3176270 2009-10-18T08:33:59Z 1649.7597656 2009-10-18T08:34:15Z 1650.7209473 2009-10-18T08:34:29Z 1652.1628418 2009-10-18T08:34:42Z 1655.5275879 2009-10-18T08:34:57Z 1656.4887695 2009-10-18T08:35:04Z 1658.4113770 2009-10-18T08:35:15Z 1661.2956543 2009-10-18T08:35:31Z 1664.1794434 2009-10-18T08:35:45Z 1667.0634766 2009-10-18T08:35:57Z 1668.9860840 2009-10-18T08:36:11Z 1668.5053711 2009-10-18T08:36:17Z 1670.4279785 2009-10-18T08:36:31Z 1670.4279785 2009-10-18T08:36:47Z 1673.3120117 2009-10-18T08:37:02Z 1673.7924805 2009-10-18T08:37:16Z 1673.7924805 2009-10-18T08:37:22Z 1673.7924805 2009-10-18T08:37:37Z 1673.3120117 2009-10-18T08:37:48Z 1671.8698730 2009-10-18T08:37:53Z 1671.8698730 2009-10-18T08:38:03Z 1671.8698730 2009-10-18T08:38:16Z 1670.9086914 2009-10-18T08:38:31Z 1669.9472656 2009-10-18T08:38:46Z 1670.9086914 2009-10-18T08:39:01Z 1671.8698730 2009-10-18T08:39:12Z 1672.8312988 2009-10-18T08:39:23Z 1672.8312988 2009-10-18T08:39:43Z 1671.3891602 2009-10-18T08:39:57Z 1671.8698730 2009-10-18T08:40:12Z 1670.4279785 2009-10-18T08:40:25Z 1667.5439453 2009-10-18T08:40:39Z 1668.0246582 2009-10-18T08:40:50Z 1668.9860840 2009-10-18T08:40:58Z 1668.9860840 2009-10-18T08:41:03Z 1671.3891602 2009-10-18T08:41:14Z 1672.3505859 2009-10-18T08:41:27Z 1675.2343750 2009-10-18T08:41:40Z 1678.5993652 2009-10-18T08:41:53Z 1681.9638672 2009-10-18T08:42:07Z 1684.3671875 2009-10-18T08:42:21Z 1688.2124023 2009-10-18T08:42:38Z 1689.6542969 2009-10-18T08:42:44Z 1691.5769043 2009-10-18T08:42:52Z 1693.0190430 2009-10-18T08:43:08Z 1696.3837891 2009-10-18T08:43:22Z 1699.2675781 2009-10-18T08:43:35Z 1701.1901855 2009-10-18T08:43:57Z 1702.6320801 2009-10-18T08:44:09Z 1705.0354004 2009-10-18T08:44:24Z 1705.9965820 2009-10-18T08:44:36Z 1705.0354004 2009-10-18T08:44:49Z 1707.9194336 2009-10-18T08:45:16Z 1709.3615723 2009-10-18T08:45:29Z 1710.3227539 2009-10-18T08:45:46Z 1711.7648926 2009-10-18T08:46:00Z 1712.2453613 2009-10-18T08:46:12Z 1713.2067871 2009-10-18T08:46:25Z 1713.2067871 2009-10-18T08:46:37Z 1716.0905762 2009-10-18T08:46:51Z 1717.5324707 2009-10-18T08:47:13Z 1719.9357910 2009-10-18T08:47:27Z 1719.9357910 2009-10-18T08:47:45Z 1720.4165039 2009-10-18T08:48:02Z 1723.7810059 2009-10-18T08:48:23Z 1726.6652832 2009-10-18T08:48:37Z 1726.1845703 2009-10-18T08:48:52Z 1723.7810059 2009-10-18T08:49:08Z 1722.3391113 2009-10-18T08:49:21Z 1718.9746094 2009-10-18T08:49:29Z 1719.4553223 2009-10-18T08:49:42Z 1718.9746094 2009-10-18T08:49:52Z 1719.9357910 2009-10-18T08:50:03Z 1722.8198242 2009-10-18T08:50:17Z 1725.2231445 2009-10-18T08:50:30Z 1728.1071777 2009-10-18T08:50:48Z 1729.5490723 2009-10-18T08:51:05Z 1730.9912109 2009-10-18T08:51:18Z 1732.4331055 2009-10-18T08:51:38Z 1732.9135742 2009-10-18T08:51:52Z 1734.3557129 2009-10-18T08:52:08Z 1735.3168945 2009-10-18T08:52:23Z 1737.2395020 2009-10-18T08:52:36Z 1739.1621094 2009-10-18T08:52:52Z 1741.0849609 2009-10-18T08:53:06Z 1743.0075684 2009-10-18T08:53:18Z 1744.4494629 2009-10-18T08:53:30Z 1746.8527832 2009-10-18T08:53:43Z 1746.8527832 2009-10-18T08:53:44Z 1746.8527832 2009-10-18T08:53:59Z 1748.7753906 2009-10-18T08:54:13Z 1751.1787109 2009-10-18T08:54:27Z 1753.5820313 2009-10-18T08:54:45Z 1755.0239258 2009-10-18T08:54:59Z 1756.4660645 2009-10-18T08:55:17Z 1758.8693848 2009-10-18T08:55:44Z 1760.3112793 2009-10-18T08:55:53Z 1762.2338867 2009-10-18T08:56:08Z 1765.1179199 2009-10-18T08:56:22Z 1767.0405273 2009-10-18T08:56:36Z 1768.4824219 2009-10-18T08:56:51Z 1767.5209961 2009-10-18T08:57:09Z 1766.0791016 2009-10-18T08:57:21Z 1766.0791016 2009-10-18T08:57:22Z 1763.6757813 2009-10-18T08:57:32Z 1762.7145996 2009-10-18T08:57:42Z 1762.7145996 2009-10-18T08:58:00Z 1761.7534180 2009-10-18T08:58:04Z 1761.2727051 2009-10-18T08:58:06Z 1760.7919922 2009-10-18T08:58:20Z 1760.3112793 2009-10-18T08:58:33Z 1760.3112793 2009-10-18T08:58:36Z 1761.2727051 2009-10-18T08:58:45Z 1760.7919922 2009-10-18T08:58:49Z 1760.7919922 2009-10-18T08:58:51Z 1760.7919922 2009-10-18T08:58:59Z 1760.7919922 2009-10-18T08:59:02Z 1761.7534180 2009-10-18T08:59:19Z 1763.1953125 2009-10-18T08:59:27Z 1763.6757813 2009-10-18T08:59:30Z 1764.6372070 2009-10-18T08:59:40Z 1765.5986328 2009-10-18T08:59:52Z 1766.0791016 2009-10-18T08:59:56Z 1767.0405273 2009-10-18T09:00:04Z 1768.9631348 2009-10-18T09:00:16Z 1771.8469238 2009-10-18T09:00:28Z 1774.2504883 2009-10-18T09:00:40Z 1775.6923828 2009-10-18T09:00:51Z 1779.0568848 2009-10-18T09:01:04Z 1780.9797363 2009-10-18T09:01:15Z 1782.4216309 2009-10-18T09:01:25Z 1783.3828125 2009-10-18T09:01:38Z 1784.8249512 2009-10-18T09:01:56Z 1785.7861328 2009-10-18T09:02:10Z 1788.1896973 2009-10-18T09:02:25Z 1789.1508789 2009-10-18T09:02:39Z 1790.5927734 2009-10-18T09:03:01Z 1789.6315918 2009-10-18T09:03:14Z 1790.5927734 2009-10-18T09:03:34Z 1790.1123047 2009-10-18T09:03:49Z 1792.0349121 2009-10-18T09:04:03Z 1792.0349121 2009-10-18T09:04:13Z 1789.6315918 2009-10-18T09:04:20Z 1790.1123047 2009-10-18T09:04:33Z 1791.5541992 2009-10-18T09:04:39Z 1792.0349121 2009-10-18T09:04:45Z 1793.4768066 2009-10-18T09:04:50Z 1796.3608398 2009-10-18T09:05:05Z 1798.2832031 2009-10-18T09:05:20Z 1800.2060547 2009-10-18T09:05:31Z 1803.5705566 2009-10-18T09:05:44Z 1806.9353027 2009-10-18T09:05:56Z 1808.3771973 2009-10-18T09:06:09Z 1809.3386230 2009-10-18T09:06:11Z 1811.7419434 2009-10-18T09:06:24Z 1814.6257324 2009-10-18T09:06:38Z 1814.6257324 2009-10-18T09:06:51Z 1816.0676270 2009-10-18T09:07:32Z 1818.4709473 2009-10-18T09:07:45Z 1821.3549805 2009-10-18T09:07:58Z 1824.7197266 2009-10-18T09:08:09Z 1826.1616211 2009-10-18T09:08:23Z 1826.6423340 2009-10-18T09:08:36Z 1826.1616211 2009-10-18T09:08:45Z 1826.6423340 2009-10-18T09:09:05Z 1826.6423340 2009-10-18T09:09:54Z 1826.6423340 2009-10-18T09:09:55Z 1825.6809082 2009-10-18T09:10:07Z 1822.7971191 2009-10-18T09:10:17Z 1821.8356934 2009-10-18T09:10:19Z 1821.8356934 2009-10-18T09:10:32Z 1820.3937988 2009-10-18T09:10:37Z 1819.4323730 2009-10-18T09:10:39Z 1817.5095215 2009-10-18T09:10:49Z 1817.9902344 2009-10-18T09:10:53Z 1813.6643066 2009-10-18T09:11:06Z 1812.7031250 2009-10-18T09:11:11Z 1812.7031250 2009-10-18T09:11:17Z 1811.7419434 2009-10-18T09:11:19Z 1808.3771973 2009-10-18T09:11:31Z 1805.4934082 2009-10-18T09:11:41Z 1802.1284180 2009-10-18T09:11:56Z 1800.6865234 2009-10-18T09:12:09Z 1798.7639160 2009-10-18T09:12:20Z 1796.3608398 2009-10-18T09:12:34Z 1792.9960938 2009-10-18T09:14:34Z 1791.0734863 2009-10-18T09:14:44Z 1787.7087402 2009-10-18T09:14:56Z 1785.3054199 2009-10-18T09:15:09Z 1781.9409180 2009-10-18T09:15:21Z 1779.0568848 2009-10-18T09:15:32Z 1778.5764160 2009-10-18T09:15:36Z 1776.1730957 2009-10-18T09:15:46Z 1775.6923828 2009-10-18T09:15:47Z 1774.7312012 2009-10-18T09:15:51Z 1773.2893066 2009-10-18T09:15:58Z 1772.8085938 2009-10-18T09:16:00Z 1771.8469238 2009-10-18T09:16:02Z 1770.8857422 2009-10-18T09:16:04Z 1769.4438477 2009-10-18T09:16:08Z 1767.5209961 2009-10-18T09:16:19Z 1763.6757813 2009-10-18T09:16:31Z 1763.1953125 2009-10-18T09:16:33Z 1763.1953125 2009-10-18T09:16:38Z 1762.2338867 2009-10-18T09:16:44Z 1759.8305664 2009-10-18T09:16:50Z 1759.3500977 2009-10-18T09:16:52Z 1757.9082031 2009-10-18T09:17:02Z 1757.9082031 2009-10-18T09:17:05Z 1755.9851074 2009-10-18T09:17:13Z 1754.0627441 2009-10-18T09:17:17Z 1754.0627441 2009-10-18T09:17:23Z 1753.1013184 2009-10-18T09:17:31Z 1752.6206055 2009-10-18T09:17:36Z 1750.6979980 2009-10-18T09:17:46Z 1750.6979980 2009-10-18T09:17:50Z 1749.7368164 2009-10-18T09:17:54Z 1748.2946777 2009-10-18T09:18:02Z 1746.3723145 2009-10-18T09:18:19Z 1744.4494629 2009-10-18T09:18:28Z 1743.0075684 2009-10-18T09:18:43Z 1742.0463867 2009-10-18T09:18:47Z 1739.1621094 2009-10-18T09:18:52Z 1738.6816406 2009-10-18T09:18:53Z 1738.2009277 2009-10-18T09:19:02Z 1736.7587891 2009-10-18T09:19:07Z 1733.3942871 2009-10-18T09:19:19Z 1729.5490723 2009-10-18T09:19:32Z 1729.5490723 2009-10-18T09:19:33Z 1728.1071777 2009-10-18T09:19:36Z 1727.1459961 2009-10-18T09:19:39Z 1726.1845703 2009-10-18T09:19:45Z 1725.7038574 2009-10-18T09:19:49Z 1722.8198242 2009-10-18T09:20:05Z 1719.4553223 2009-10-18T09:20:16Z 1717.5324707 2009-10-18T09:20:19Z 1716.5712891 2009-10-18T09:20:32Z 1713.6872559 2009-10-18T09:20:46Z 1712.2453613 2009-10-18T09:20:56Z 1712.7260742 2009-10-18T09:21:09Z 1712.7260742 2009-10-18T09:21:18Z 1712.7260742 2009-10-18T09:21:29Z 1712.7260742 2009-10-18T09:21:38Z 1713.2067871 2009-10-18T09:21:43Z 1713.6872559 2009-10-18T09:21:58Z 1713.2067871 2009-10-18T09:22:01Z 1713.6872559 2009-10-18T09:22:11Z 1713.6872559 2009-10-18T09:22:15Z 1714.1679688 2009-10-18T09:22:18Z 1714.1679688 2009-10-18T09:22:24Z 1714.6486816 2009-10-18T09:22:30Z 1714.6486816 2009-10-18T09:22:35Z 1714.6486816 2009-10-18T09:22:46Z 1714.6486816 2009-10-18T09:22:52Z 1715.1293945 2009-10-18T09:23:01Z 1715.6101074 2009-10-18T09:23:08Z 1715.1293945 2009-10-18T09:23:22Z 1715.1293945 2009-10-18T09:23:24Z 1715.6101074 2009-10-18T09:23:27Z 1715.6101074 2009-10-18T09:23:31Z 1715.6101074 2009-10-18T09:23:45Z 1715.6101074 2009-10-18T09:23:50Z 1715.6101074 2009-10-18T09:23:54Z 1716.0905762 2009-10-18T09:24:05Z 1716.0905762 2009-10-18T09:24:09Z 1715.1293945 2009-10-18T09:24:23Z 1713.6872559 2009-10-18T09:24:40Z 1712.2453613 2009-10-18T09:24:53Z 1711.2841797 2009-10-18T09:25:07Z 1709.8420410 2009-10-18T09:25:20Z 1708.8808594 2009-10-18T09:25:33Z 1706.9580078 2009-10-18T09:25:46Z 1705.9965820 2009-10-18T09:25:56Z 1705.0354004 2009-10-18T09:26:05Z 1702.6320801 2009-10-18T09:26:21Z 1700.7094727 2009-10-18T09:26:36Z 1699.7482910 2009-10-18T09:26:52Z 1697.8256836 2009-10-18T09:27:06Z 1696.3837891 2009-10-18T09:27:19Z 1694.4609375 2009-10-18T09:27:34Z 1693.0190430 2009-10-18T09:27:49Z 1691.5769043 2009-10-18T09:28:05Z 1689.6542969 2009-10-18T09:28:20Z 1688.2124023 2009-10-18T09:28:35Z 1686.2897949 2009-10-18T09:28:48Z 1684.8479004 2009-10-18T09:29:02Z 1682.9250488 2009-10-18T09:29:18Z 1680.0412598 2009-10-18T09:29:33Z 1680.0412598 2009-10-18T09:29:34Z 1678.1186523 2009-10-18T09:29:50Z 1676.1960449 2009-10-18T09:30:05Z 1674.7539063 2009-10-18T09:30:18Z 1673.3120117 2009-10-18T09:30:28Z 1671.8698730 2009-10-18T09:30:42Z 1670.4279785 2009-10-18T09:30:55Z 1670.4279785 2009-10-18T09:30:59Z 1668.9860840 2009-10-18T09:31:07Z 1667.0634766 2009-10-18T09:31:20Z 1667.0634766 2009-10-18T09:31:21Z 1666.5827637 2009-10-18T09:31:28Z 1665.6215820 2009-10-18T09:31:32Z 1664.6601563 2009-10-18T09:31:46Z 1663.2182617 2009-10-18T09:32:00Z 1662.7375488 2009-10-18T09:32:02Z 1660.8149414 2009-10-18T09:32:16Z 1659.8532715 2009-10-18T09:32:25Z 1658.4113770 2009-10-18T09:32:38Z 1657.4501953 2009-10-18T09:32:46Z 1655.5275879 2009-10-18T09:33:03Z 1655.0468750 2009-10-18T09:33:09Z 1653.6049805 2009-10-18T09:33:24Z 1651.6823730 2009-10-18T09:33:38Z 1649.7597656 2009-10-18T09:33:51Z 1649.7597656 2009-10-18T09:33:52Z 1648.3176270 2009-10-18T09:34:07Z 1646.3952637 2009-10-18T09:34:22Z 1645.4338379 2009-10-18T09:34:36Z 1643.9916992 2009-10-18T09:34:44Z 1643.9916992 2009-10-18T09:34:46Z 1642.5498047 2009-10-18T09:35:02Z 1641.5883789 2009-10-18T09:35:15Z 1640.1464844 2009-10-18T09:35:28Z 1639.1850586 2009-10-18T09:35:34Z 1639.1850586 2009-10-18T09:35:38Z 1636.7817383 2009-10-18T09:35:56Z 1635.8205566 2009-10-18T09:36:09Z 1634.3786621 2009-10-18T09:36:24Z 1632.9365234 2009-10-18T09:36:38Z 1631.0141602 2009-10-18T09:36:53Z 1629.5720215 2009-10-18T09:37:05Z 1629.0913086 2009-10-18T09:37:09Z 1627.6491699 2009-10-18T09:37:25Z 1626.6879883 2009-10-18T09:37:35Z 1626.2072754 2009-10-18T09:37:38Z 1625.7265625 2009-10-18T09:37:45Z 1624.2846680 2009-10-18T09:37:58Z 1623.3234863 2009-10-18T09:38:05Z 1622.8427734 2009-10-18T09:38:09Z 1622.8427734 2009-10-18T09:38:12Z 1620.9201660 2009-10-18T09:38:26Z 1620.9201660 2009-10-18T09:38:29Z 1619.9587402 2009-10-18T09:38:35Z 1618.9975586 2009-10-18T09:38:48Z 1617.0749512 2009-10-18T09:38:59Z 1616.5942383 2009-10-18T09:39:10Z 1615.6330566 2009-10-18T09:39:17Z 1614.6716309 2009-10-18T09:39:22Z 1613.2297363 2009-10-18T09:39:35Z 1612.7490234 2009-10-18T09:39:44Z 1611.7875977 2009-10-18T09:39:49Z 1610.8261719 2009-10-18T09:40:03Z 1608.9035645 2009-10-18T09:40:16Z 1606.9809570 2009-10-18T09:40:31Z 1606.0195313 2009-10-18T09:40:45Z 1604.0971680 2009-10-18T09:40:59Z 1602.6550293 2009-10-18T09:41:13Z 1601.6938477 2009-10-18T09:41:25Z 1601.2131348 2009-10-18T09:41:28Z 1599.2905273 2009-10-18T09:41:43Z 1598.3291016 2009-10-18T09:41:56Z 1597.3679199 2009-10-18T09:42:03Z 1596.4067383 2009-10-18T09:42:12Z 1594.9643555 2009-10-18T09:42:25Z 1594.0031738 2009-10-18T09:42:38Z 1592.0805664 2009-10-18T09:42:52Z 1591.5998535 2009-10-18T09:42:59Z 1590.1579590 2009-10-18T09:43:14Z 1589.1965332 2009-10-18T09:43:26Z 1587.7546387 2009-10-18T09:43:39Z 1587.2739258 2009-10-18T09:43:42Z 1585.3513184 2009-10-18T09:43:59Z 1585.8320313 2009-10-18T09:44:04Z 1583.9094238 2009-10-18T09:44:16Z 1582.4675293 2009-10-18T09:44:30Z 1581.9868164 2009-10-18T09:44:42Z 1580.0642090 2009-10-18T09:44:58Z 1579.5832520 2009-10-18T09:45:00Z 1578.1413574 2009-10-18T09:45:15Z 1576.6994629 2009-10-18T09:45:23Z 1576.6994629 2009-10-18T09:45:29Z 1576.6994629 2009-10-18T09:45:32Z 1575.7380371 2009-10-18T09:45:36Z 1574.7768555 2009-10-18T09:45:45Z 1573.3349609 2009-10-18T09:45:52Z 1572.3735352 2009-10-18T09:46:06Z 1570.9316406 2009-10-18T09:46:20Z 1569.9702148 2009-10-18T09:46:29Z 1569.4897461 2009-10-18T09:46:33Z 1569.4897461 2009-10-18T09:46:35Z 1569.0090332 2009-10-18T09:46:40Z 1568.0476074 2009-10-18T09:46:50Z 1566.6057129 2009-10-18T09:47:01Z 1566.1250000 2009-10-18T09:47:08Z 1565.6445313 2009-10-18T09:47:12Z 1564.6831055 2009-10-18T09:47:22Z 1563.7214355 2009-10-18T09:47:29Z 1562.7602539 2009-10-18T09:47:38Z 1562.7602539 2009-10-18T09:47:41Z 1562.2795410 2009-10-18T09:47:47Z 1562.2795410 2009-10-18T09:47:49Z 1561.3183594 2009-10-18T09:47:54Z 1558.9150391 2009-10-18T09:48:11Z 1557.9538574 2009-10-18T09:48:26Z 1556.5117188 2009-10-18T09:48:32Z 1554.5891113 2009-10-18T09:48:47Z 1552.6665039 2009-10-18T09:49:02Z 1552.1857910 2009-10-18T09:49:07Z 1550.7438965 2009-10-18T09:49:16Z 1549.3020020 2009-10-18T09:49:25Z 1548.3405762 2009-10-18T09:49:30Z 1548.3405762 2009-10-18T09:49:32Z 1546.8984375 2009-10-18T09:49:38Z 1545.4565430 2009-10-18T09:49:46Z 1543.5339355 2009-10-18T09:49:52Z 1541.6113281 2009-10-18T09:50:07Z 1540.6499023 2009-10-18T09:50:13Z 1539.2080078 2009-10-18T09:50:19Z 1536.3242188 2009-10-18T09:50:36Z 1533.9208984 2009-10-18T09:50:50Z 1531.9980469 2009-10-18T09:51:04Z 1529.1140137 2009-10-18T09:51:16Z 1528.1528320 2009-10-18T09:51:23Z 1526.7109375 2009-10-18T09:51:31Z 1525.2687988 2009-10-18T09:51:39Z 1522.8657227 2009-10-18T09:51:52Z 1521.4235840 2009-10-18T09:52:03Z 1519.5012207 2009-10-18T09:52:09Z 1518.0590820 2009-10-18T09:52:23Z 1517.0979004 2009-10-18T09:52:29Z 1516.6171875 2009-10-18T09:52:33Z 1514.6943359 2009-10-18T09:52:48Z 1512.2910156 2009-10-18T09:53:03Z 1510.3684082 2009-10-18T09:53:16Z 1510.3684082 2009-10-18T09:53:20Z 1507.0039063 2009-10-18T09:53:35Z 1506.5231934 2009-10-18T09:53:36Z 1504.6005859 2009-10-18T09:53:50Z 1504.1201172 2009-10-18T09:53:53Z 1502.1972656 2009-10-18T09:54:09Z 1499.7939453 2009-10-18T09:54:22Z 1498.3518066 2009-10-18T09:54:34Z 1496.9099121 2009-10-18T09:54:39Z 1496.9099121 2009-10-18T09:54:42Z 1496.4294434 2009-10-18T09:54:47Z 1493.5454102 2009-10-18T09:55:01Z 1491.6228027 2009-10-18T09:55:17Z 1489.2194824 2009-10-18T09:55:30Z 1486.3356934 2009-10-18T09:55:44Z 1483.9321289 2009-10-18T09:56:00Z 1483.9321289 2009-10-18T09:56:01Z 1481.5288086 2009-10-18T09:56:15Z 1481.5288086 2009-10-18T09:56:17Z 1481.5288086 2009-10-18T09:56:20Z 1479.6062012 2009-10-18T09:56:30Z 1479.1254883 2009-10-18T09:56:36Z 1477.6835938 2009-10-18T09:56:40Z 1476.2416992 2009-10-18T09:56:54Z 1474.3190918 2009-10-18T09:57:09Z 1472.3964844 2009-10-18T09:57:20Z 1471.9157715 2009-10-18T09:57:23Z 1469.9931641 2009-10-18T09:57:39Z 1468.5512695 2009-10-18T09:57:52Z 1465.6672363 2009-10-18T09:58:06Z 1464.7058105 2009-10-18T09:58:12Z 1464.7058105 2009-10-18T09:58:16Z 1462.7832031 2009-10-18T09:58:26Z 1462.3024902 2009-10-18T09:58:32Z 1461.3413086 2009-10-18T09:58:39Z 1458.9379883 2009-10-18T09:58:54Z 1457.4960938 2009-10-18T09:59:03Z 1457.0153809 2009-10-18T09:59:08Z 1455.5734863 2009-10-18T09:59:20Z 1455.5734863 2009-10-18T09:59:22Z 1454.6120605 2009-10-18T09:59:27Z 1454.6120605 2009-10-18T09:59:29Z 1454.1315918 2009-10-18T09:59:35Z 1453.1701660 2009-10-18T09:59:50Z 1451.7280273 2009-10-18T09:59:58Z 1451.2473145 2009-10-18T10:00:03Z 1450.2861328 2009-10-18T10:00:08Z 1449.3247070 2009-10-18T10:00:17Z 1448.8439941 2009-10-18T10:00:28Z 1448.8439941 2009-10-18T10:00:42Z 1448.8439941 2009-10-18T10:00:46Z 1447.8828125 2009-10-18T10:00:57Z 1447.4020996 2009-10-18T10:01:00Z 1447.4020996 2009-10-18T10:01:04Z 1446.4409180 2009-10-18T10:01:11Z 1443.5568848 2009-10-18T10:01:24Z 1442.5957031 2009-10-18T10:01:28Z 1442.5957031 2009-10-18T10:01:32Z 1442.1149902 2009-10-18T10:01:35Z 1440.6728516 2009-10-18T10:01:44Z 1439.2309570 2009-10-18T10:01:48Z 1438.7504883 2009-10-18T10:01:50Z 1436.3471680 2009-10-18T10:02:01Z 1435.3854980 2009-10-18T10:02:03Z 1434.4243164 2009-10-18T10:02:11Z 1432.9821777 2009-10-18T10:02:15Z 1432.0209961 2009-10-18T10:02:21Z 1430.5791016 2009-10-18T10:02:26Z 1427.6950684 2009-10-18T10:02:38Z 1427.6950684 2009-10-18T10:02:40Z 1424.8112793 2009-10-18T10:02:54Z 1425.2917480 2009-10-18T10:02:57Z 1421.4465332 2009-10-18T10:03:08Z 1421.4465332 2009-10-18T10:03:09Z 1420.4853516 2009-10-18T10:03:19Z 1418.0817871 2009-10-18T10:03:33Z 1417.1206055 2009-10-18T10:03:40Z 1415.6787109 2009-10-18T10:03:43Z 1412.3139648 2009-10-18T10:03:51Z 1409.4301758 2009-10-18T10:04:02Z 1406.0654297 2009-10-18T10:04:09Z 1404.6235352 2009-10-18T10:04:19Z 1402.7006836 2009-10-18T10:04:30Z 1401.2587891 2009-10-18T10:04:41Z 1400.2976074 2009-10-18T10:04:44Z 1398.8554688 2009-10-18T10:04:49Z 1395.0102539 2009-10-18T10:04:59Z 1395.0102539 2009-10-18T10:05:08Z 1393.5683594 2009-10-18T10:05:21Z 1391.1650391 2009-10-18T10:05:30Z 1390.6843262 2009-10-18T10:05:31Z 1389.2424316 2009-10-18T10:05:44Z 1387.3195801 2009-10-18T10:05:58Z 1386.8388672 2009-10-18T10:06:07Z 1386.3583984 2009-10-18T10:06:09Z 1383.4743652 2009-10-18T10:06:23Z 1382.9936523 2009-10-18T10:06:27Z 1382.5131836 2009-10-18T10:06:34Z 1382.0324707 2009-10-18T10:06:46Z 1381.0712891 2009-10-18T10:07:02Z 1380.1098633 2009-10-18T10:07:14Z 1379.6291504 2009-10-18T10:07:39Z 1381.0712891 2009-10-18T10:07:54Z