Garmin International 2009-06-22T19:46:02Z 1761.0100000 2009-06-21T08:32:51Z BAITA 21-GIU-09 10:32:51 21-GIU-09 10:32:51 Golf Course SymbolAndName 2327.4600000 2009-06-21T10:21:25Z COLLE 21-GIU-09 12:21:25 21-GIU-09 12:21:25 Golf Course SymbolAndName 2259.4500000 2009-06-21T11:19:35Z GRANGE ARIETTA 21-GIU-09 13:19:35 21-GIU-09 13:19:35 Golf Course SymbolAndName 1594.7000000 2009-06-21T13:21:25Z INCROCIO SENTIERO STRADA AZARI 21-GIU-09 15:21:25 21-GIU-09 15:21:25 Golf Course SymbolAndName 1986.4300000 2009-06-21T09:15:01Z SANBESSO 21-GIU-09 11:15:01 21-GIU-09 11:15:01 Golf Course SymbolAndName Traccia corrente: 21 GIU 2009 09:26 White 1317.6200000 2009-06-21T07:26:53Z 1319.0700000 2009-06-21T07:26:55Z 1311.3800000 2009-06-21T07:26:56Z 1311.3800000 2009-06-21T07:26:57Z 1317.6200000 2009-06-21T07:26:58Z 1316.1800000 2009-06-21T07:27:17Z 1313.7800000 2009-06-21T07:27:18Z 1317.1400000 2009-06-21T07:27:19Z 1312.8200000 2009-06-21T07:27:24Z 1312.8200000 2009-06-21T07:27:25Z 1316.6600000 2009-06-21T07:27:26Z 1318.5900000 2009-06-21T07:27:27Z 1319.0700000 2009-06-21T07:28:18Z 1318.5900000 2009-06-21T07:28:23Z 1320.0300000 2009-06-21T07:28:31Z 1315.7000000 2009-06-21T07:28:38Z 1319.5500000 2009-06-21T07:28:40Z 1318.5900000 2009-06-21T07:28:52Z 1319.5500000 2009-06-21T07:29:07Z 1321.9500000 2009-06-21T07:29:26Z 1323.3900000 2009-06-21T07:29:37Z 1324.8300000 2009-06-21T07:29:47Z 1326.2800000 2009-06-21T07:29:57Z 1327.2400000 2009-06-21T07:30:05Z 1328.2000000 2009-06-21T07:30:12Z 1328.6800000 2009-06-21T07:30:16Z 1330.1200000 2009-06-21T07:30:26Z 1331.0800000 2009-06-21T07:30:41Z 1333.0100000 2009-06-21T07:31:11Z 1333.4900000 2009-06-21T07:31:21Z 1334.9300000 2009-06-21T07:31:45Z 1336.3700000 2009-06-21T07:31:54Z 1337.3300000 2009-06-21T07:32:03Z 1337.3300000 2009-06-21T07:32:11Z 1337.8100000 2009-06-21T07:32:20Z 1338.7700000 2009-06-21T07:32:31Z 1338.7700000 2009-06-21T07:32:33Z 1339.2500000 2009-06-21T07:32:42Z 1340.2200000 2009-06-21T07:32:59Z 1340.7000000 2009-06-21T07:33:08Z 1340.7000000 2009-06-21T07:33:09Z 1341.6600000 2009-06-21T07:33:17Z 1342.1400000 2009-06-21T07:33:31Z 1342.1400000 2009-06-21T07:33:35Z 1343.1000000 2009-06-21T07:33:46Z 1343.5800000 2009-06-21T07:33:49Z 1344.0600000 2009-06-21T07:34:02Z 1344.0600000 2009-06-21T07:34:14Z 1345.5000000 2009-06-21T07:34:30Z 1345.9800000 2009-06-21T07:34:32Z 1346.4600000 2009-06-21T07:34:40Z 1348.3900000 2009-06-21T07:35:00Z 1349.8300000 2009-06-21T07:35:09Z 1352.2300000 2009-06-21T07:35:26Z 1355.6000000 2009-06-21T07:35:49Z 1357.0400000 2009-06-21T07:36:05Z 1357.5200000 2009-06-21T07:36:12Z 1359.4400000 2009-06-21T07:36:25Z 1360.8800000 2009-06-21T07:36:35Z 1359.9200000 2009-06-21T07:36:50Z 1361.3600000 2009-06-21T07:36:53Z 1359.9200000 2009-06-21T07:37:08Z 1335.4100000 2009-06-21T07:38:09Z 1362.8100000 2009-06-21T07:38:10Z 1362.8100000 2009-06-21T07:38:11Z 1360.8800000 2009-06-21T07:38:13Z 1362.3300000 2009-06-21T07:38:33Z 1363.2900000 2009-06-21T07:38:39Z 1364.7300000 2009-06-21T07:38:49Z 1366.1700000 2009-06-21T07:38:58Z 1367.1300000 2009-06-21T07:39:06Z 1368.5700000 2009-06-21T07:39:16Z 1370.5000000 2009-06-21T07:39:25Z 1371.9400000 2009-06-21T07:39:36Z 1372.9000000 2009-06-21T07:39:45Z 1374.3400000 2009-06-21T07:39:55Z 1375.7800000 2009-06-21T07:40:05Z 1378.1900000 2009-06-21T07:40:16Z 1379.6300000 2009-06-21T07:40:26Z 1380.5900000 2009-06-21T07:40:39Z 1381.5500000 2009-06-21T07:40:50Z 1382.9900000 2009-06-21T07:41:04Z 1383.9600000 2009-06-21T07:41:16Z 1385.4000000 2009-06-21T07:41:36Z 1385.8800000 2009-06-21T07:41:47Z 1387.3200000 2009-06-21T07:41:57Z 1388.2800000 2009-06-21T07:42:15Z 1391.1700000 2009-06-21T07:42:35Z 1393.5700000 2009-06-21T07:42:50Z 1393.5700000 2009-06-21T07:43:04Z 1394.0500000 2009-06-21T07:43:14Z 1395.4900000 2009-06-21T07:43:33Z 1395.9700000 2009-06-21T07:43:46Z 1398.8600000 2009-06-21T07:44:07Z 1401.7400000 2009-06-21T07:44:33Z 1404.6200000 2009-06-21T07:44:56Z 1406.0700000 2009-06-21T07:45:13Z 1407.9900000 2009-06-21T07:45:24Z 1410.3900000 2009-06-21T07:45:47Z 1411.8300000 2009-06-21T07:46:00Z 1413.2800000 2009-06-21T07:46:11Z 1415.6800000 2009-06-21T07:46:28Z 1418.5600000 2009-06-21T07:46:45Z 1420.0000000 2009-06-21T07:47:02Z 1420.9700000 2009-06-21T07:47:13Z 1422.4100000 2009-06-21T07:47:25Z 1424.8100000 2009-06-21T07:47:37Z 1426.7300000 2009-06-21T07:47:51Z 1428.1800000 2009-06-21T07:48:02Z 1431.0600000 2009-06-21T07:48:25Z 1432.0200000 2009-06-21T07:49:59Z 1432.0200000 2009-06-21T07:50:03Z 1432.9800000 2009-06-21T07:50:11Z 1434.9100000 2009-06-21T07:50:20Z 1436.8300000 2009-06-21T07:50:30Z 1437.7900000 2009-06-21T07:50:40Z 1438.7500000 2009-06-21T07:50:43Z 1439.2300000 2009-06-21T07:50:55Z 1440.6700000 2009-06-21T07:51:10Z 1441.1500000 2009-06-21T07:51:19Z 1443.0800000 2009-06-21T07:51:30Z 1444.5200000 2009-06-21T07:51:45Z 1445.4800000 2009-06-21T07:51:55Z 1447.4000000 2009-06-21T07:52:06Z 1447.8800000 2009-06-21T07:52:15Z 1449.8100000 2009-06-21T07:52:31Z 1452.2100000 2009-06-21T07:52:50Z 1454.1300000 2009-06-21T07:53:03Z 1455.5700000 2009-06-21T07:53:15Z 1458.9400000 2009-06-21T07:53:35Z 1459.4200000 2009-06-21T07:53:45Z 1460.3800000 2009-06-21T07:53:58Z 1462.3000000 2009-06-21T07:54:18Z 1463.7400000 2009-06-21T07:54:28Z 1465.1900000 2009-06-21T07:54:39Z 1467.5900000 2009-06-21T07:54:54Z 1469.9900000 2009-06-21T07:55:09Z 1471.9200000 2009-06-21T07:55:24Z 1474.3200000 2009-06-21T07:55:40Z 1477.2000000 2009-06-21T07:56:11Z 1480.0900000 2009-06-21T07:56:27Z 1482.0100000 2009-06-21T07:56:42Z 1485.3700000 2009-06-21T07:57:05Z 1486.3400000 2009-06-21T07:57:12Z 1485.3700000 2009-06-21T07:57:24Z 1488.2600000 2009-06-21T07:57:48Z 1491.6200000 2009-06-21T07:58:13Z 1494.0300000 2009-06-21T07:58:34Z 1496.9100000 2009-06-21T07:58:49Z 1499.7900000 2009-06-21T07:59:06Z 1502.2000000 2009-06-21T07:59:24Z 1505.0800000 2009-06-21T07:59:44Z 1505.0800000 2009-06-21T08:01:46Z 1508.4500000 2009-06-21T08:04:21Z 1509.8900000 2009-06-21T08:04:33Z 1513.2500000 2009-06-21T08:05:01Z 1515.6600000 2009-06-21T08:05:20Z 1517.5800000 2009-06-21T08:05:31Z 1520.9400000 2009-06-21T08:05:53Z 1523.8300000 2009-06-21T08:06:14Z 1525.2700000 2009-06-21T08:06:24Z 1528.1500000 2009-06-21T08:06:40Z 1531.0400000 2009-06-21T08:06:59Z 1534.4000000 2009-06-21T08:07:15Z 1537.7700000 2009-06-21T08:07:35Z 1540.6500000 2009-06-21T08:07:54Z 1543.5300000 2009-06-21T08:08:34Z 1546.9000000 2009-06-21T08:08:58Z 1549.7800000 2009-06-21T08:09:15Z 1552.6700000 2009-06-21T08:09:32Z 1556.0300000 2009-06-21T08:10:01Z 1558.9200000 2009-06-21T08:10:20Z 1562.2800000 2009-06-21T08:10:41Z 1565.6400000 2009-06-21T08:11:03Z 1569.0100000 2009-06-21T08:11:22Z 1572.3700000 2009-06-21T08:11:40Z 1575.2600000 2009-06-21T08:12:05Z 1578.6200000 2009-06-21T08:12:20Z 1581.5100000 2009-06-21T08:12:37Z 1584.8700000 2009-06-21T08:12:59Z 1587.7500000 2009-06-21T08:13:19Z 1591.1200000 2009-06-21T08:13:39Z 1594.0000000 2009-06-21T08:13:59Z 1597.3700000 2009-06-21T08:14:16Z 1600.2500000 2009-06-21T08:15:06Z 1603.1400000 2009-06-21T08:15:24Z 1606.5000000 2009-06-21T08:15:41Z 1609.3800000 2009-06-21T08:16:00Z 1612.7500000 2009-06-21T08:16:16Z 1615.6300000 2009-06-21T08:16:38Z 1619.0000000 2009-06-21T08:16:59Z 1622.3600000 2009-06-21T08:17:19Z 1625.2500000 2009-06-21T08:17:38Z 1628.6100000 2009-06-21T08:17:58Z 1631.9800000 2009-06-21T08:18:16Z 1634.8600000 2009-06-21T08:18:39Z 1638.2200000 2009-06-21T08:18:56Z 1641.5900000 2009-06-21T08:19:19Z 1642.0700000 2009-06-21T08:19:22Z 1644.9500000 2009-06-21T08:19:39Z 1645.9100000 2009-06-21T08:19:50Z 1649.2800000 2009-06-21T08:20:06Z 1650.2400000 2009-06-21T08:20:16Z 1653.6000000 2009-06-21T08:20:35Z 1656.9700000 2009-06-21T08:20:53Z 1659.8500000 2009-06-21T08:21:11Z 1662.7400000 2009-06-21T08:21:28Z 1665.6200000 2009-06-21T08:21:47Z 1668.9900000 2009-06-21T08:22:05Z 1671.8700000 2009-06-21T08:22:22Z 1675.2300000 2009-06-21T08:22:40Z 1678.6000000 2009-06-21T08:22:59Z 1681.9600000 2009-06-21T08:23:16Z 1684.8500000 2009-06-21T08:23:40Z 1687.7300000 2009-06-21T08:23:56Z 1691.1000000 2009-06-21T08:24:12Z 1694.4600000 2009-06-21T08:24:32Z 1697.8300000 2009-06-21T08:24:53Z 1700.7100000 2009-06-21T08:25:15Z 1704.0700000 2009-06-21T08:25:40Z 1706.9600000 2009-06-21T08:25:58Z 1710.8000000 2009-06-21T08:26:20Z 1712.2500000 2009-06-21T08:26:28Z 1715.1300000 2009-06-21T08:26:46Z 1718.0100000 2009-06-21T08:27:08Z 1721.3800000 2009-06-21T08:27:28Z 1724.7400000 2009-06-21T08:27:50Z 1727.6300000 2009-06-21T08:28:09Z 1730.9900000 2009-06-21T08:28:27Z 1734.3600000 2009-06-21T08:28:53Z 1737.7200000 2009-06-21T08:29:13Z 1741.0800000 2009-06-21T08:29:35Z 1743.9700000 2009-06-21T08:29:53Z 1746.8500000 2009-06-21T08:30:15Z 1748.7800000 2009-06-21T08:30:26Z 1751.1800000 2009-06-21T08:30:38Z 1754.0600000 2009-06-21T08:30:57Z 1756.4700000 2009-06-21T08:31:12Z 1758.3900000 2009-06-21T08:31:26Z 1761.2700000 2009-06-21T08:31:48Z 1760.7900000 2009-06-21T08:32:18Z 1754.0600000 2009-06-21T08:32:19Z 1766.5600000 2009-06-21T08:32:20Z 1764.6400000 2009-06-21T08:32:21Z 1761.2700000 2009-06-21T08:32:22Z 1755.9900000 2009-06-21T08:32:36Z 1760.3100000 2009-06-21T08:32:37Z 1759.3500000 2009-06-21T08:32:49Z 1762.7100000 2009-06-21T08:32:54Z 1761.2700000 2009-06-21T08:33:07Z 1759.3500000 2009-06-21T08:33:14Z 1761.2700000 2009-06-21T08:33:16Z 1762.7100000 2009-06-21T08:33:35Z 1761.2700000 2009-06-21T08:33:37Z 1756.4700000 2009-06-21T08:33:42Z 1756.4700000 2009-06-21T08:33:43Z 1762.2300000 2009-06-21T08:33:44Z 1759.3500000 2009-06-21T08:33:45Z 1762.7100000 2009-06-21T08:33:48Z 1762.2300000 2009-06-21T08:34:23Z 1765.6000000 2009-06-21T08:36:51Z 1768.9600000 2009-06-21T08:42:00Z 1768.4800000 2009-06-21T08:42:16Z 1768.0000000 2009-06-21T08:42:27Z 1769.4400000 2009-06-21T08:42:31Z 1770.8900000 2009-06-21T08:42:54Z 1774.2500000 2009-06-21T08:43:13Z 1775.6900000 2009-06-21T08:43:24Z 1777.6100000 2009-06-21T08:43:40Z 1779.5400000 2009-06-21T08:43:55Z 1781.9400000 2009-06-21T08:44:07Z 1784.8200000 2009-06-21T08:44:30Z 1787.2300000 2009-06-21T08:44:57Z 1790.5900000 2009-06-21T08:45:21Z 1793.9600000 2009-06-21T08:45:41Z 1795.4000000 2009-06-21T08:45:58Z 1798.7600000 2009-06-21T08:46:16Z 1802.1300000 2009-06-21T08:46:51Z 1805.4900000 2009-06-21T08:47:12Z 1808.3800000 2009-06-21T08:47:32Z 1810.7800000 2009-06-21T08:47:50Z 1811.7400000 2009-06-21T08:47:57Z 1812.2200000 2009-06-21T08:48:09Z 1812.2200000 2009-06-21T08:48:12Z 1812.7000000 2009-06-21T08:48:14Z 1814.6300000 2009-06-21T08:48:26Z 1814.1500000 2009-06-21T08:48:34Z 1814.1500000 2009-06-21T08:48:47Z 1814.6300000 2009-06-21T08:48:56Z 1815.1100000 2009-06-21T08:49:06Z 1816.5500000 2009-06-21T08:49:18Z 1817.0300000 2009-06-21T08:49:31Z 1817.9900000 2009-06-21T08:49:42Z 1819.9100000 2009-06-21T08:49:56Z 1820.8700000 2009-06-21T08:50:09Z 1821.3500000 2009-06-21T08:50:16Z 1821.3500000 2009-06-21T08:50:26Z 1823.2800000 2009-06-21T08:50:39Z 1824.2400000 2009-06-21T08:50:49Z 1825.6800000 2009-06-21T08:50:59Z 1827.6000000 2009-06-21T08:51:11Z 1827.6000000 2009-06-21T08:51:37Z 1829.5300000 2009-06-21T08:52:07Z 1831.9300000 2009-06-21T08:52:56Z 1833.3700000 2009-06-21T08:53:08Z 1834.3300000 2009-06-21T08:53:19Z 1835.7700000 2009-06-21T08:53:35Z 1839.1400000 2009-06-21T08:53:54Z 1841.0600000 2009-06-21T08:54:14Z 1843.4700000 2009-06-21T08:54:25Z 1843.4700000 2009-06-21T08:54:26Z 1844.9100000 2009-06-21T08:54:37Z 1846.8300000 2009-06-21T08:55:08Z 1846.3500000 2009-06-21T08:55:35Z 1847.7900000 2009-06-21T08:55:48Z 1850.6800000 2009-06-21T08:56:03Z 1852.6000000 2009-06-21T08:56:16Z 1854.5200000 2009-06-21T08:56:32Z 1855.9600000 2009-06-21T08:57:28Z 1857.8900000 2009-06-21T08:57:39Z 1858.8500000 2009-06-21T08:57:51Z 1860.2900000 2009-06-21T08:58:11Z 1861.7300000 2009-06-21T08:58:29Z 1865.0900000 2009-06-21T08:58:52Z 1866.0600000 2009-06-21T08:59:00Z 1868.9400000 2009-06-21T08:59:13Z 1871.3400000 2009-06-21T08:59:29Z 1874.2300000 2009-06-21T08:59:48Z 1877.5900000 2009-06-21T09:00:08Z 1878.5500000 2009-06-21T09:00:22Z 1881.4400000 2009-06-21T09:00:36Z 1883.8400000 2009-06-21T09:00:52Z 1885.7600000 2009-06-21T09:01:00Z 1886.7200000 2009-06-21T09:01:07Z 1888.6500000 2009-06-21T09:01:20Z 1890.0900000 2009-06-21T09:01:32Z 1892.0100000 2009-06-21T09:01:42Z 1892.4900000 2009-06-21T09:01:58Z 1893.9300000 2009-06-21T09:02:08Z 1895.3800000 2009-06-21T09:02:21Z 1898.7400000 2009-06-21T09:02:37Z 1901.6300000 2009-06-21T09:02:59Z 1903.5500000 2009-06-21T09:03:11Z 1906.4300000 2009-06-21T09:03:29Z 1908.8300000 2009-06-21T09:03:43Z 1911.2400000 2009-06-21T09:04:12Z 1914.1200000 2009-06-21T09:05:04Z 1917.0100000 2009-06-21T09:05:18Z 1919.4100000 2009-06-21T09:05:33Z 1922.2900000 2009-06-21T09:05:47Z 1923.2500000 2009-06-21T09:05:50Z 1925.6600000 2009-06-21T09:06:09Z 1928.5400000 2009-06-21T09:06:25Z 1927.5800000 2009-06-21T09:06:43Z 1930.9500000 2009-06-21T09:06:56Z 1934.3100000 2009-06-21T09:07:17Z 1934.7900000 2009-06-21T09:07:19Z 1937.6700000 2009-06-21T09:07:39Z 1939.6000000 2009-06-21T09:07:53Z 1942.4800000 2009-06-21T09:08:17Z 1944.8800000 2009-06-21T09:08:36Z 1948.2500000 2009-06-21T09:08:54Z 1951.1300000 2009-06-21T09:09:14Z 1954.0200000 2009-06-21T09:09:32Z 1955.9400000 2009-06-21T09:09:48Z 1958.3400000 2009-06-21T09:10:11Z 1960.2700000 2009-06-21T09:10:23Z 1963.1500000 2009-06-21T09:10:42Z 1966.0300000 2009-06-21T09:10:56Z 1968.9200000 2009-06-21T09:11:14Z 1971.8000000 2009-06-21T09:11:32Z 1975.1700000 2009-06-21T09:11:49Z 1978.5300000 2009-06-21T09:12:05Z 1979.4900000 2009-06-21T09:12:14Z 1979.9700000 2009-06-21T09:12:15Z 1982.3800000 2009-06-21T09:12:31Z 1983.3400000 2009-06-21T09:14:00Z 1986.2200000 2009-06-21T09:14:22Z 1983.3400000 2009-06-21T09:14:40Z 1987.6600000 2009-06-21T09:14:41Z 1982.3800000 2009-06-21T09:14:42Z 1986.7000000 2009-06-21T09:14:43Z 1983.3400000 2009-06-21T09:14:53Z 1987.1800000 2009-06-21T09:14:54Z 1988.1400000 2009-06-21T09:15:11Z 1986.7000000 2009-06-21T09:15:33Z 1991.5100000 2009-06-21T09:15:51Z 1988.1400000 2009-06-21T09:15:53Z 1987.6600000 2009-06-21T09:16:13Z 1987.6600000 2009-06-21T09:16:47Z 1989.1000000 2009-06-21T09:17:00Z 1991.0300000 2009-06-21T09:17:12Z 1991.9900000 2009-06-21T09:17:20Z 1993.4300000 2009-06-21T09:17:25Z 1993.9100000 2009-06-21T09:17:30Z 1995.3500000 2009-06-21T09:17:38Z 1995.8300000 2009-06-21T09:17:39Z 1996.8000000 2009-06-21T09:17:47Z 1998.2400000 2009-06-21T09:17:54Z 2000.6400000 2009-06-21T09:18:08Z 2002.0800000 2009-06-21T09:18:21Z 2004.0100000 2009-06-21T09:19:03Z 2004.9700000 2009-06-21T09:19:17Z 2005.4500000 2009-06-21T09:19:29Z 2008.3300000 2009-06-21T09:19:49Z 2009.7700000 2009-06-21T09:20:02Z 2011.7000000 2009-06-21T09:20:15Z 2014.5800000 2009-06-21T09:20:34Z 2016.9800000 2009-06-21T09:20:47Z 2018.9100000 2009-06-21T09:21:00Z 2020.8300000 2009-06-21T09:21:13Z 2022.2700000 2009-06-21T09:21:23Z 2020.8300000 2009-06-21T09:21:40Z 2020.8300000 2009-06-21T09:21:43Z 2019.3900000 2009-06-21T09:21:55Z 2019.3900000 2009-06-21T09:22:13Z 2018.4300000 2009-06-21T09:22:20Z 2016.5000000 2009-06-21T09:22:37Z 2018.4300000 2009-06-21T09:24:12Z 2019.8700000 2009-06-21T09:25:06Z 2021.3100000 2009-06-21T09:25:51Z 2022.7500000 2009-06-21T09:26:56Z 2022.2700000 2009-06-21T09:28:24Z 2021.3100000 2009-06-21T09:28:41Z 2020.8300000 2009-06-21T09:28:47Z 2020.8300000 2009-06-21T09:28:51Z 2021.7900000 2009-06-21T09:29:01Z 2022.2700000 2009-06-21T09:29:10Z 2023.2300000 2009-06-21T09:29:20Z 2025.1500000 2009-06-21T09:29:38Z 2027.5600000 2009-06-21T09:29:53Z 2030.9200000 2009-06-21T09:30:14Z 2033.8100000 2009-06-21T09:30:35Z 2036.6900000 2009-06-21T09:31:10Z 2039.0900000 2009-06-21T09:31:25Z 2041.5000000 2009-06-21T09:31:43Z 2044.3800000 2009-06-21T09:32:03Z 2046.7800000 2009-06-21T09:32:33Z 2046.7800000 2009-06-21T09:32:37Z 2047.2600000 2009-06-21T09:32:47Z 2049.6700000 2009-06-21T09:32:59Z 2052.0700000 2009-06-21T09:33:22Z 2055.4400000 2009-06-21T09:36:12Z 2056.8800000 2009-06-21T09:36:27Z 2058.3200000 2009-06-21T09:36:40Z 2060.2400000 2009-06-21T09:36:51Z 2061.6800000 2009-06-21T09:37:02Z 2065.0500000 2009-06-21T09:37:23Z 2067.9300000 2009-06-21T09:37:48Z 2070.3400000 2009-06-21T09:38:00Z 2073.7000000 2009-06-21T09:38:20Z 2075.6200000 2009-06-21T09:38:32Z 2078.9900000 2009-06-21T09:38:46Z 2080.4300000 2009-06-21T09:38:58Z 2083.3100000 2009-06-21T09:39:16Z 2084.7600000 2009-06-21T09:39:31Z 2085.7200000 2009-06-21T09:39:42Z 2088.1200000 2009-06-21T09:40:02Z 2090.0400000 2009-06-21T09:40:13Z 2091.4900000 2009-06-21T09:40:26Z 2093.4100000 2009-06-21T09:40:35Z 2096.2900000 2009-06-21T09:40:52Z 2098.2100000 2009-06-21T09:41:07Z 2096.7700000 2009-06-21T09:41:16Z 2097.7300000 2009-06-21T09:41:25Z 2097.2500000 2009-06-21T09:41:36Z 2100.1400000 2009-06-21T09:41:56Z 2103.5000000 2009-06-21T09:42:16Z 2106.3900000 2009-06-21T09:42:48Z 2107.8300000 2009-06-21T09:43:24Z 2109.7500000 2009-06-21T09:43:33Z 2110.2300000 2009-06-21T09:43:39Z 2110.7100000 2009-06-21T09:43:41Z 2111.6700000 2009-06-21T09:43:53Z 2112.6300000 2009-06-21T09:44:09Z 2115.0400000 2009-06-21T09:44:23Z 2117.9200000 2009-06-21T09:44:53Z 2117.9200000 2009-06-21T09:45:08Z 2118.8800000 2009-06-21T09:45:21Z 2119.8400000 2009-06-21T09:45:24Z 2120.3200000 2009-06-21T09:45:33Z 2119.8400000 2009-06-21T09:45:43Z 2123.2100000 2009-06-21T09:46:40Z 2124.1700000 2009-06-21T09:46:51Z 2124.1700000 2009-06-21T09:47:03Z 2123.6900000 2009-06-21T09:47:14Z 2123.6900000 2009-06-21T09:47:15Z 2124.6500000 2009-06-21T09:47:28Z 2124.6500000 2009-06-21T09:47:37Z 2125.1300000 2009-06-21T09:47:46Z 2127.0500000 2009-06-21T09:48:02Z 2128.5000000 2009-06-21T09:48:15Z 2129.4600000 2009-06-21T09:48:37Z 2129.9400000 2009-06-21T09:48:48Z 2129.4600000 2009-06-21T09:49:05Z 2129.9400000 2009-06-21T09:49:20Z 2130.9000000 2009-06-21T09:49:29Z 2131.8600000 2009-06-21T09:49:38Z 2132.3400000 2009-06-21T09:49:41Z 2133.3000000 2009-06-21T09:49:52Z 2133.3000000 2009-06-21T09:49:56Z 2134.7400000 2009-06-21T09:50:11Z 2137.6300000 2009-06-21T09:50:23Z 2139.0700000 2009-06-21T09:50:35Z 2142.4400000 2009-06-21T09:51:12Z 2143.8800000 2009-06-21T09:51:22Z 2145.3200000 2009-06-21T09:51:33Z 2147.7200000 2009-06-21T09:51:56Z 2148.6800000 2009-06-21T09:52:07Z 2150.1300000 2009-06-21T09:52:18Z 2151.5700000 2009-06-21T09:52:28Z 2153.4900000 2009-06-21T09:52:44Z 2154.9300000 2009-06-21T09:52:49Z 2156.3700000 2009-06-21T09:53:00Z 2158.3000000 2009-06-21T09:53:13Z 2161.6600000 2009-06-21T09:53:29Z 2162.6200000 2009-06-21T09:53:41Z 2163.5800000 2009-06-21T09:53:58Z 2165.9900000 2009-06-21T09:54:09Z 2166.4700000 2009-06-21T09:55:17Z 2166.9500000 2009-06-21T09:55:22Z 2169.8300000 2009-06-21T09:55:34Z 2171.7600000 2009-06-21T09:55:45Z 2175.1200000 2009-06-21T09:56:02Z 2176.5600000 2009-06-21T09:56:16Z 2178.4800000 2009-06-21T09:56:25Z 2180.8900000 2009-06-21T09:57:20Z 2183.2900000 2009-06-21T09:57:32Z 2186.6600000 2009-06-21T09:57:52Z 2188.1000000 2009-06-21T09:58:02Z 2190.5000000 2009-06-21T09:58:22Z 2193.8700000 2009-06-21T09:58:40Z 2196.2700000 2009-06-21T09:58:57Z 2198.1900000 2009-06-21T09:59:12Z 2201.5600000 2009-06-21T09:59:29Z 2203.0000000 2009-06-21T09:59:41Z 2205.8800000 2009-06-21T10:00:02Z 2208.2900000 2009-06-21T10:00:23Z 2211.1700000 2009-06-21T10:00:31Z 2214.0500000 2009-06-21T10:00:54Z 2215.9800000 2009-06-21T10:01:08Z 2219.3400000 2009-06-21T10:01:54Z 2222.7100000 2009-06-21T10:02:25Z 2226.0700000 2009-06-21T10:02:47Z 2228.9500000 2009-06-21T10:03:03Z 2229.9200000 2009-06-21T10:03:16Z 2232.8000000 2009-06-21T10:03:47Z 2236.6400000 2009-06-21T10:04:03Z 2239.5300000 2009-06-21T10:04:27Z 2241.4500000 2009-06-21T10:04:53Z 2243.8500000 2009-06-21T10:05:07Z 2247.2200000 2009-06-21T10:05:47Z 2250.5800000 2009-06-21T10:06:05Z 2253.9500000 2009-06-21T10:06:28Z 2253.9500000 2009-06-21T10:06:42Z 2256.8300000 2009-06-21T10:07:01Z 2259.7200000 2009-06-21T10:07:35Z 2262.1200000 2009-06-21T10:07:52Z 2265.0000000 2009-06-21T10:08:09Z 2266.4500000 2009-06-21T10:08:20Z 2267.8900000 2009-06-21T10:08:32Z 2269.3300000 2009-06-21T10:08:53Z 2270.2900000 2009-06-21T10:08:57Z 2271.7300000 2009-06-21T10:09:14Z 2274.6200000 2009-06-21T10:09:34Z 2274.6200000 2009-06-21T10:09:46Z 2275.5800000 2009-06-21T10:09:55Z 2277.0200000 2009-06-21T10:10:05Z 2278.4600000 2009-06-21T10:10:20Z 2281.8300000 2009-06-21T10:12:27Z 2283.2700000 2009-06-21T10:12:41Z 2285.1900000 2009-06-21T10:13:04Z 2287.1100000 2009-06-21T10:13:31Z 2289.5200000 2009-06-21T10:13:43Z 2290.9600000 2009-06-21T10:13:57Z 2293.8400000 2009-06-21T10:14:10Z 2297.2100000 2009-06-21T10:14:30Z 2298.6500000 2009-06-21T10:16:09Z 2301.0500000 2009-06-21T10:16:24Z 2304.4200000 2009-06-21T10:16:40Z 2307.3000000 2009-06-21T10:17:03Z 2310.1900000 2009-06-21T10:17:24Z 2312.1100000 2009-06-21T10:17:38Z 2312.1100000 2009-06-21T10:17:45Z 2313.5500000 2009-06-21T10:18:03Z 2316.9100000 2009-06-21T10:18:16Z 2317.8800000 2009-06-21T10:18:27Z 2321.2400000 2009-06-21T10:18:47Z 2323.6400000 2009-06-21T10:19:04Z 2325.5700000 2009-06-21T10:19:20Z 2327.0100000 2009-06-21T10:19:23Z 2327.0100000 2009-06-21T10:19:38Z 2327.4900000 2009-06-21T10:19:49Z 2326.5300000 2009-06-21T10:20:02Z 2327.9700000 2009-06-21T10:20:15Z 2327.4900000 2009-06-21T10:20:57Z 2321.2400000 2009-06-21T10:21:09Z 2329.4100000 2009-06-21T10:21:10Z 2327.4900000 2009-06-21T10:21:13Z 2328.4500000 2009-06-21T10:21:37Z 2327.0100000 2009-06-21T10:21:59Z 2327.0100000 2009-06-21T10:23:02Z 2327.4900000 2009-06-21T10:23:24Z 2328.4500000 2009-06-21T10:25:03Z 2329.4100000 2009-06-21T10:25:54Z 2332.7800000 2009-06-21T10:29:04Z 2331.3300000 2009-06-21T10:29:33Z 2328.9300000 2009-06-21T10:29:46Z 2326.5300000 2009-06-21T10:29:57Z 2327.0100000 2009-06-21T10:30:10Z 2324.1200000 2009-06-21T10:30:23Z 2321.7200000 2009-06-21T10:30:35Z 2321.2400000 2009-06-21T10:30:39Z 2320.2800000 2009-06-21T10:30:48Z 2318.3600000 2009-06-21T10:31:01Z 2315.9500000 2009-06-21T10:31:09Z 2314.9900000 2009-06-21T10:31:11Z 2313.5500000 2009-06-21T10:31:22Z 2312.1100000 2009-06-21T10:31:32Z 2311.6300000 2009-06-21T10:31:44Z 2312.5900000 2009-06-21T10:31:49Z 2310.6700000 2009-06-21T10:31:57Z 2307.7800000 2009-06-21T10:32:08Z 2306.3400000 2009-06-21T10:32:19Z 2306.3400000 2009-06-21T10:32:33Z 2304.4200000 2009-06-21T10:32:49Z 2305.3800000 2009-06-21T10:33:07Z 2305.3800000 2009-06-21T10:33:18Z 2304.9000000 2009-06-21T10:33:33Z 2304.9000000 2009-06-21T10:33:39Z 2303.9400000 2009-06-21T10:33:52Z 2302.9800000 2009-06-21T10:33:54Z 2305.3800000 2009-06-21T10:34:07Z 2305.8600000 2009-06-21T10:34:19Z 2305.8600000 2009-06-21T10:34:32Z 2305.8600000 2009-06-21T10:34:45Z 2305.3800000 2009-06-21T10:34:58Z 2303.4600000 2009-06-21T10:35:13Z 2301.0500000 2009-06-21T10:35:27Z 2300.0900000 2009-06-21T10:35:31Z 2299.6100000 2009-06-21T10:35:33Z 2298.1700000 2009-06-21T10:35:51Z 2298.1700000 2009-06-21T10:36:02Z 2298.1700000 2009-06-21T10:39:26Z 2299.1300000 2009-06-21T10:40:15Z 2293.8400000 2009-06-21T10:41:33Z 2297.6900000 2009-06-21T10:41:34Z 2299.1300000 2009-06-21T10:41:36Z 2299.6100000 2009-06-21T10:42:15Z 2304.9000000 2009-06-21T10:42:53Z 2299.1300000 2009-06-21T10:42:55Z 2295.2800000 2009-06-21T10:42:57Z 2295.2800000 2009-06-21T10:42:58Z 2298.1700000 2009-06-21T10:42:59Z 2299.6100000 2009-06-21T10:43:01Z 2303.9400000 2009-06-21T10:43:29Z 2302.0100000 2009-06-21T10:43:30Z 2299.6100000 2009-06-21T10:43:32Z 2299.6100000 2009-06-21T10:43:37Z 2300.0900000 2009-06-21T10:44:02Z 2300.0900000 2009-06-21T10:44:24Z 2298.1700000 2009-06-21T10:44:28Z 2300.0900000 2009-06-21T10:44:54Z 2299.6100000 2009-06-21T10:45:13Z 2301.0500000 2009-06-21T10:45:51Z 2299.6100000 2009-06-21T10:46:04Z 2298.6500000 2009-06-21T10:46:20Z 2297.2100000 2009-06-21T10:46:29Z 2296.7300000 2009-06-21T10:46:50Z 2296.7300000 2009-06-21T10:46:51Z 2297.6900000 2009-06-21T10:47:03Z 2297.2100000 2009-06-21T10:47:15Z 2294.3200000 2009-06-21T10:47:30Z 2293.8400000 2009-06-21T10:47:35Z 2292.8800000 2009-06-21T10:47:45Z 2289.5200000 2009-06-21T10:47:56Z 2289.5200000 2009-06-21T10:47:58Z 2288.5600000 2009-06-21T10:48:08Z 2287.5900000 2009-06-21T10:48:19Z 2286.6300000 2009-06-21T10:48:24Z 2285.1900000 2009-06-21T10:48:33Z 2283.2700000 2009-06-21T10:48:40Z 2280.8700000 2009-06-21T10:48:45Z 2280.3800000 2009-06-21T10:48:58Z 2280.3800000 2009-06-21T10:49:07Z 2279.4200000 2009-06-21T10:49:17Z 2277.5000000 2009-06-21T10:49:31Z 2277.5000000 2009-06-21T10:49:34Z 2277.0200000 2009-06-21T10:49:42Z 2277.0200000 2009-06-21T10:50:25Z 2278.4600000 2009-06-21T10:50:52Z 2279.4200000 2009-06-21T10:51:21Z 2279.9000000 2009-06-21T10:51:27Z 2278.9400000 2009-06-21T10:51:44Z 2276.5400000 2009-06-21T10:51:55Z 2273.6600000 2009-06-21T10:52:05Z 2272.2100000 2009-06-21T10:52:11Z 2271.7300000 2009-06-21T10:52:23Z 2272.2100000 2009-06-21T10:52:25Z 2272.2100000 2009-06-21T10:52:36Z 2272.2100000 2009-06-21T10:52:40Z 2270.7700000 2009-06-21T10:52:43Z 2269.8100000 2009-06-21T10:52:51Z 2268.8500000 2009-06-21T10:52:57Z 2268.3700000 2009-06-21T10:53:07Z 2268.3700000 2009-06-21T10:53:18Z 2268.3700000 2009-06-21T10:53:30Z 2268.8500000 2009-06-21T10:53:40Z 2268.8500000 2009-06-21T10:53:49Z 2268.3700000 2009-06-21T10:53:53Z 2268.8500000 2009-06-21T10:54:03Z 2268.3700000 2009-06-21T10:54:15Z 2268.8500000 2009-06-21T10:54:30Z 2268.8500000 2009-06-21T10:54:43Z 2269.3300000 2009-06-21T10:54:57Z 2267.8900000 2009-06-21T10:55:08Z 2268.3700000 2009-06-21T10:55:17Z 2268.8500000 2009-06-21T10:55:19Z 2268.3700000 2009-06-21T10:55:28Z 2269.3300000 2009-06-21T10:55:37Z 2268.8500000 2009-06-21T10:55:50Z 2269.3300000 2009-06-21T10:55:57Z 2269.3300000 2009-06-21T10:56:12Z 2268.8500000 2009-06-21T10:56:14Z 2269.3300000 2009-06-21T10:56:48Z 2272.6900000 2009-06-21T10:57:05Z 2274.1400000 2009-06-21T10:57:16Z 2274.6200000 2009-06-21T10:57:27Z 2277.0200000 2009-06-21T10:57:40Z 2279.4200000 2009-06-21T10:57:58Z 2282.7900000 2009-06-21T10:58:36Z 2285.1900000 2009-06-21T10:58:49Z 2288.5600000 2009-06-21T10:59:07Z 2291.9200000 2009-06-21T10:59:25Z 2295.7700000 2009-06-21T10:59:42Z 2296.7300000 2009-06-21T10:59:53Z 2295.2800000 2009-06-21T11:00:04Z 2294.3200000 2009-06-21T11:00:14Z 2292.4000000 2009-06-21T11:00:37Z 2290.0000000 2009-06-21T11:00:51Z 2287.1100000 2009-06-21T11:01:03Z 2286.1500000 2009-06-21T11:01:07Z 2284.7100000 2009-06-21T11:01:11Z 2281.8300000 2009-06-21T11:01:23Z 2280.8700000 2009-06-21T11:01:27Z 2277.9800000 2009-06-21T11:01:38Z 2274.6200000 2009-06-21T11:01:49Z 2274.6200000 2009-06-21T11:01:51Z 2273.1700000 2009-06-21T11:01:56Z 2270.7700000 2009-06-21T11:02:10Z 2268.8500000 2009-06-21T11:02:29Z 2268.3700000 2009-06-21T11:02:40Z 2266.4500000 2009-06-21T11:02:51Z 2263.5600000 2009-06-21T11:03:01Z 2262.1200000 2009-06-21T11:03:13Z 2261.1600000 2009-06-21T11:03:23Z 2258.7500000 2009-06-21T11:03:34Z 2258.7500000 2009-06-21T11:03:41Z 2258.2700000 2009-06-21T11:03:50Z 2257.7900000 2009-06-21T11:03:54Z 2258.7500000 2009-06-21T11:03:57Z 2260.2000000 2009-06-21T11:04:15Z 2261.1600000 2009-06-21T11:04:21Z 2261.1600000 2009-06-21T11:04:23Z 2260.2000000 2009-06-21T11:04:34Z 2260.6800000 2009-06-21T11:04:57Z 2258.7500000 2009-06-21T11:05:02Z 2258.2700000 2009-06-21T11:05:03Z 2259.2400000 2009-06-21T11:05:15Z 2260.6800000 2009-06-21T11:05:23Z 2260.2000000 2009-06-21T11:05:49Z 2259.7200000 2009-06-21T11:07:39Z 2260.2000000 2009-06-21T11:07:47Z 2262.1200000 2009-06-21T11:08:02Z 2263.0800000 2009-06-21T11:08:58Z 2263.5600000 2009-06-21T11:09:11Z 2265.4800000 2009-06-21T11:09:42Z 2266.4500000 2009-06-21T11:10:38Z 2265.9600000 2009-06-21T11:10:47Z 2265.4800000 2009-06-21T11:10:55Z 2265.0000000 2009-06-21T11:11:12Z 2264.5200000 2009-06-21T11:11:39Z 2263.5600000 2009-06-21T11:11:54Z 2264.0400000 2009-06-21T11:11:57Z 2264.0400000 2009-06-21T11:12:04Z 2263.5600000 2009-06-21T11:12:19Z 2262.6000000 2009-06-21T11:12:27Z 2262.6000000 2009-06-21T11:12:29Z 2261.6400000 2009-06-21T11:12:42Z 2260.6800000 2009-06-21T11:13:02Z 2259.2400000 2009-06-21T11:13:11Z 2259.7200000 2009-06-21T11:13:13Z 2258.2700000 2009-06-21T11:13:18Z 2257.7900000 2009-06-21T11:13:29Z 2256.8300000 2009-06-21T11:13:36Z 2255.8700000 2009-06-21T11:13:44Z 2255.8700000 2009-06-21T11:14:00Z 2254.9100000 2009-06-21T11:14:03Z 2254.9100000 2009-06-21T11:14:07Z 2253.9500000 2009-06-21T11:14:17Z 2253.9500000 2009-06-21T11:14:21Z 2252.0300000 2009-06-21T11:14:31Z 2249.6200000 2009-06-21T11:14:40Z 2247.7000000 2009-06-21T11:14:51Z 2246.7400000 2009-06-21T11:14:59Z 2246.2600000 2009-06-21T11:15:11Z 2245.7800000 2009-06-21T11:15:32Z 2246.2600000 2009-06-21T11:15:43Z 2246.7400000 2009-06-21T11:15:52Z 2246.7400000 2009-06-21T11:15:55Z 2246.7400000 2009-06-21T11:15:59Z 2247.2200000 2009-06-21T11:16:07Z 2247.2200000 2009-06-21T11:16:10Z 2247.7000000 2009-06-21T11:16:18Z 2247.7000000 2009-06-21T11:16:19Z 2247.2200000 2009-06-21T11:16:21Z 2246.7400000 2009-06-21T11:16:23Z 2247.2200000 2009-06-21T11:16:31Z 2246.7400000 2009-06-21T11:16:39Z 2247.2200000 2009-06-21T11:16:40Z 2248.1800000 2009-06-21T11:16:51Z 2248.6600000 2009-06-21T11:17:03Z 2249.6200000 2009-06-21T11:17:11Z 2250.1000000 2009-06-21T11:17:20Z 2250.5800000 2009-06-21T11:17:29Z 2251.5400000 2009-06-21T11:17:41Z 2252.0300000 2009-06-21T11:17:52Z 2253.9500000 2009-06-21T11:18:11Z 2255.3900000 2009-06-21T11:18:23Z 2258.7500000 2009-06-21T11:18:39Z 2260.6800000 2009-06-21T11:18:50Z 2259.2400000 2009-06-21T11:19:08Z 2259.2400000 2009-06-21T11:19:28Z 2258.7500000 2009-06-21T11:19:42Z 2258.7500000 2009-06-21T11:19:48Z 2259.2400000 2009-06-21T11:19:52Z 2258.2700000 2009-06-21T11:20:10Z 2254.4300000 2009-06-21T11:27:59Z 2259.7200000 2009-06-21T11:28:00Z 2258.2700000 2009-06-21T11:28:01Z 2256.8300000 2009-06-21T11:28:03Z 2256.8300000 2009-06-21T11:45:21Z 2257.3100000 2009-06-21T11:53:19Z 2256.3500000 2009-06-21T11:53:30Z 2255.8700000 2009-06-21T11:53:54Z 2253.9500000 2009-06-21T12:06:22Z 2259.2400000 2009-06-21T12:09:19Z 2256.3500000 2009-06-21T12:09:20Z 2255.8700000 2009-06-21T12:09:22Z 2255.8700000 2009-06-21T12:09:45Z 2254.4300000 2009-06-21T12:10:11Z 2250.5800000 2009-06-21T12:10:20Z 2251.0600000 2009-06-21T12:10:21Z 2251.0600000 2009-06-21T12:10:31Z 2247.7000000 2009-06-21T12:10:40Z 2247.7000000 2009-06-21T12:10:41Z 2244.3300000 2009-06-21T12:10:48Z 2241.4500000 2009-06-21T12:10:56Z 2240.0100000 2009-06-21T12:11:06Z 2238.0900000 2009-06-21T12:11:13Z 2237.1300000 2009-06-21T12:11:19Z 2235.2000000 2009-06-21T12:11:27Z 2232.8000000 2009-06-21T12:11:36Z 2231.3600000 2009-06-21T12:11:45Z 2230.8800000 2009-06-21T12:11:46Z 2228.4700000 2009-06-21T12:11:57Z 2225.1100000 2009-06-21T12:12:09Z 2222.7100000 2009-06-21T12:12:22Z 2222.7100000 2009-06-21T12:12:25Z 2220.3000000 2009-06-21T12:12:35Z 2219.8200000 2009-06-21T12:12:38Z 2218.8600000 2009-06-21T12:12:44Z 2215.9800000 2009-06-21T12:12:54Z 2213.0900000 2009-06-21T12:13:06Z 2211.6500000 2009-06-21T12:13:12Z 2209.7300000 2009-06-21T12:13:22Z 2208.2900000 2009-06-21T12:13:31Z 2206.8400000 2009-06-21T12:13:36Z 2203.9600000 2009-06-21T12:13:50Z 2204.9200000 2009-06-21T12:14:15Z 2202.0400000 2009-06-21T12:14:25Z 2201.0800000 2009-06-21T12:14:27Z 2199.6300000 2009-06-21T12:14:38Z 2199.6300000 2009-06-21T12:14:42Z 2197.7100000 2009-06-21T12:14:58Z 2197.7100000 2009-06-21T12:15:03Z 2194.8300000 2009-06-21T12:15:13Z 2194.3500000 2009-06-21T12:15:15Z 2190.9800000 2009-06-21T12:15:24Z 2190.5000000 2009-06-21T12:15:35Z 2188.1000000 2009-06-21T12:15:38Z 2186.6600000 2009-06-21T12:15:49Z 2186.6600000 2009-06-21T12:16:24Z 2186.6600000 2009-06-21T12:16:52Z 2186.6600000 2009-06-21T12:17:13Z 2186.6600000 2009-06-21T12:17:24Z 2184.2500000 2009-06-21T12:17:34Z 2180.4100000 2009-06-21T12:17:57Z 2178.9700000 2009-06-21T12:18:07Z 2178.0000000 2009-06-21T12:18:09Z 2176.5600000 2009-06-21T12:18:14Z 2175.1200000 2009-06-21T12:18:21Z 2174.1600000 2009-06-21T12:18:26Z 2173.6800000 2009-06-21T12:18:30Z 2173.2000000 2009-06-21T12:18:34Z 2169.8300000 2009-06-21T12:18:47Z 2169.3500000 2009-06-21T12:18:51Z 2165.9900000 2009-06-21T12:19:00Z 2165.9900000 2009-06-21T12:19:01Z 2162.6200000 2009-06-21T12:19:11Z 2161.1800000 2009-06-21T12:19:15Z 2159.2600000 2009-06-21T12:19:24Z 2158.3000000 2009-06-21T12:19:27Z 2155.4100000 2009-06-21T12:19:40Z 2153.0100000 2009-06-21T12:19:48Z 2150.1300000 2009-06-21T12:19:58Z 2148.6800000 2009-06-21T12:20:02Z 2147.7200000 2009-06-21T12:20:08Z 2145.3200000 2009-06-21T12:20:15Z 2142.4400000 2009-06-21T12:20:28Z 2141.9500000 2009-06-21T12:20:30Z 2140.0300000 2009-06-21T12:20:40Z 2138.5900000 2009-06-21T12:20:44Z 2137.1500000 2009-06-21T12:20:47Z 2134.7400000 2009-06-21T12:20:58Z 2131.3800000 2009-06-21T12:21:09Z 2130.9000000 2009-06-21T12:21:14Z 2128.9800000 2009-06-21T12:21:29Z 2127.5300000 2009-06-21T12:21:36Z 2125.6100000 2009-06-21T12:21:47Z 2124.6500000 2009-06-21T12:21:55Z 2122.2500000 2009-06-21T12:22:02Z 2121.7700000 2009-06-21T12:22:13Z 2118.8800000 2009-06-21T12:22:22Z 2116.0000000 2009-06-21T12:22:31Z 2116.0000000 2009-06-21T12:22:38Z 2113.6000000 2009-06-21T12:22:47Z 2112.6300000 2009-06-21T12:22:49Z 2110.7100000 2009-06-21T12:23:04Z 2109.7500000 2009-06-21T12:23:06Z 2108.7900000 2009-06-21T12:23:19Z 2106.8700000 2009-06-21T12:23:34Z 2103.5000000 2009-06-21T12:23:42Z 2103.0200000 2009-06-21T12:23:46Z 2101.1000000 2009-06-21T12:23:59Z 2098.2100000 2009-06-21T12:24:08Z 2096.2900000 2009-06-21T12:24:13Z 2091.9700000 2009-06-21T12:24:20Z 2091.9700000 2009-06-21T12:24:35Z 2091.4900000 2009-06-21T12:24:51Z 2089.5600000 2009-06-21T12:24:57Z 2087.6400000 2009-06-21T12:25:05Z 2086.2000000 2009-06-21T12:25:09Z 2085.7200000 2009-06-21T12:25:19Z 2084.2800000 2009-06-21T12:25:30Z 2082.3500000 2009-06-21T12:25:36Z 2080.4300000 2009-06-21T12:25:39Z 2078.9900000 2009-06-21T12:25:42Z 2078.0300000 2009-06-21T12:25:44Z 2077.0700000 2009-06-21T12:25:46Z 2073.7000000 2009-06-21T12:25:57Z 2072.2600000 2009-06-21T12:26:07Z 2070.8200000 2009-06-21T12:26:10Z 2069.3800000 2009-06-21T12:26:16Z 2067.4500000 2009-06-21T12:26:25Z 2064.5700000 2009-06-21T12:26:30Z 2065.5300000 2009-06-21T12:26:42Z 2061.6800000 2009-06-21T12:26:57Z 2059.2800000 2009-06-21T12:27:07Z 2057.3600000 2009-06-21T12:27:15Z 2053.9900000 2009-06-21T12:27:27Z 2053.9900000 2009-06-21T12:27:28Z 2053.5100000 2009-06-21T12:27:30Z 2053.9900000 2009-06-21T12:27:43Z 2053.5100000 2009-06-21T12:28:14Z 2051.5900000 2009-06-21T12:28:23Z 2050.1500000 2009-06-21T12:28:34Z 2048.7100000 2009-06-21T12:28:42Z 2047.2600000 2009-06-21T12:28:52Z 2045.8200000 2009-06-21T12:29:02Z 2043.9000000 2009-06-21T12:29:11Z 2041.5000000 2009-06-21T12:29:22Z 2040.5400000 2009-06-21T12:29:25Z 2039.0900000 2009-06-21T12:29:30Z 2038.6100000 2009-06-21T12:29:31Z 2036.6900000 2009-06-21T12:29:42Z 2033.3300000 2009-06-21T12:29:53Z 2032.8400000 2009-06-21T12:29:54Z 2033.8100000 2009-06-21T12:29:56Z 2033.3300000 2009-06-21T12:29:59Z 2031.4000000 2009-06-21T12:30:09Z 2029.9600000 2009-06-21T12:30:12Z 2031.4000000 2009-06-21T12:30:25Z 2030.9200000 2009-06-21T12:30:37Z 2028.0400000 2009-06-21T12:30:47Z 2026.6000000 2009-06-21T12:30:57Z 2023.2300000 2009-06-21T12:31:11Z 2022.7500000 2009-06-21T12:31:12Z 2023.2300000 2009-06-21T12:32:00Z 2023.7100000 2009-06-21T12:32:23Z 2020.3500000 2009-06-21T12:32:37Z 2023.7100000 2009-06-21T12:32:39Z 2028.5200000 2009-06-21T12:32:40Z 2025.1500000 2009-06-21T12:32:41Z 2021.7900000 2009-06-21T12:32:57Z 2020.8300000 2009-06-21T12:33:07Z 2020.3500000 2009-06-21T12:33:08Z 2018.4300000 2009-06-21T12:33:18Z 2016.5000000 2009-06-21T12:33:23Z 2015.0600000 2009-06-21T12:33:30Z 2013.6200000 2009-06-21T12:33:34Z 2011.7000000 2009-06-21T12:33:44Z 2010.7300000 2009-06-21T12:33:46Z 2009.2900000 2009-06-21T12:33:51Z 2006.4100000 2009-06-21T12:34:07Z 2004.9700000 2009-06-21T12:34:14Z 2003.5200000 2009-06-21T12:34:37Z 2001.1200000 2009-06-21T12:34:43Z 1999.6800000 2009-06-21T12:34:57Z 1997.7600000 2009-06-21T12:35:05Z 1995.8300000 2009-06-21T12:35:16Z 1992.4700000 2009-06-21T12:35:32Z 1990.0700000 2009-06-21T12:35:42Z 1988.6200000 2009-06-21T12:35:51Z 1985.7400000 2009-06-21T12:36:04Z 1983.8200000 2009-06-21T12:36:12Z 1980.9300000 2009-06-21T12:36:24Z 1979.4900000 2009-06-21T12:36:30Z 1975.1700000 2009-06-21T12:36:39Z 1975.6500000 2009-06-21T12:36:40Z 1973.7200000 2009-06-21T12:36:50Z 1971.3200000 2009-06-21T12:36:58Z 1970.3600000 2009-06-21T12:37:08Z 1968.9200000 2009-06-21T12:37:32Z 1967.9600000 2009-06-21T12:37:35Z 1966.0300000 2009-06-21T12:37:38Z 1966.0300000 2009-06-21T12:37:39Z 1964.1100000 2009-06-21T12:37:47Z 1962.1900000 2009-06-21T12:38:05Z 1960.2700000 2009-06-21T12:38:23Z 1957.3800000 2009-06-21T12:38:33Z 1955.4600000 2009-06-21T12:38:42Z 1953.0600000 2009-06-21T12:38:52Z 1949.6900000 2009-06-21T12:39:02Z 1947.2900000 2009-06-21T12:39:15Z 1945.3600000 2009-06-21T12:39:32Z 1944.8800000 2009-06-21T12:41:17Z 1944.8800000 2009-06-21T12:41:34Z 1944.8800000 2009-06-21T12:41:36Z 1946.3300000 2009-06-21T12:41:48Z 1944.8800000 2009-06-21T12:42:10Z 1945.8500000 2009-06-21T12:43:04Z 1946.3300000 2009-06-21T12:44:12Z 1946.8100000 2009-06-21T12:44:23Z 1945.8500000 2009-06-21T12:44:32Z 1945.3600000 2009-06-21T12:44:44Z 1944.4000000 2009-06-21T12:45:03Z 1941.5200000 2009-06-21T12:45:13Z 1940.0800000 2009-06-21T12:45:22Z 1937.6700000 2009-06-21T12:45:43Z 1937.1900000 2009-06-21T12:47:39Z 1934.3100000 2009-06-21T12:47:51Z 1931.9100000 2009-06-21T12:48:02Z 1928.5400000 2009-06-21T12:48:17Z 1925.6600000 2009-06-21T12:48:25Z 1924.7000000 2009-06-21T12:48:42Z 1922.2900000 2009-06-21T12:48:52Z 1919.8900000 2009-06-21T12:49:04Z 1917.9700000 2009-06-21T12:49:12Z 1917.4900000 2009-06-21T12:49:15Z 1915.0800000 2009-06-21T12:49:21Z 1913.6400000 2009-06-21T12:49:23Z 1912.2000000 2009-06-21T12:49:26Z 1910.7600000 2009-06-21T12:49:36Z 1908.8300000 2009-06-21T12:49:44Z 1904.9900000 2009-06-21T12:49:53Z 1904.9900000 2009-06-21T12:49:54Z 1903.0700000 2009-06-21T12:50:06Z 1902.1100000 2009-06-21T12:50:09Z 1899.2200000 2009-06-21T12:50:19Z 1895.8600000 2009-06-21T12:50:29Z 1892.4900000 2009-06-21T12:50:43Z 1891.0500000 2009-06-21T12:50:52Z 1887.6900000 2009-06-21T12:51:04Z 1885.2800000 2009-06-21T12:51:14Z 1884.8000000 2009-06-21T12:51:15Z 1884.3200000 2009-06-21T12:51:18Z 1882.4000000 2009-06-21T12:51:29Z 1880.4800000 2009-06-21T12:51:35Z 1876.6300000 2009-06-21T12:51:47Z 1874.7100000 2009-06-21T12:51:55Z 1871.3400000 2009-06-21T12:52:04Z 1869.4200000 2009-06-21T12:52:13Z 1866.0600000 2009-06-21T12:52:35Z 1866.5400000 2009-06-21T12:53:45Z 1863.6500000 2009-06-21T12:54:02Z 1860.2900000 2009-06-21T12:54:18Z 1856.9200000 2009-06-21T12:54:32Z 1854.0400000 2009-06-21T12:54:47Z 1851.6400000 2009-06-21T12:54:56Z 1848.7500000 2009-06-21T12:55:23Z 1845.3900000 2009-06-21T12:55:36Z 1842.0200000 2009-06-21T12:55:48Z 1839.1400000 2009-06-21T12:56:06Z 1835.2900000 2009-06-21T12:56:28Z 1832.8900000 2009-06-21T12:56:38Z 1829.5300000 2009-06-21T12:56:52Z 1829.0500000 2009-06-21T12:56:57Z 1825.6800000 2009-06-21T12:57:11Z 1822.8000000 2009-06-21T12:57:27Z 1820.3900000 2009-06-21T12:57:36Z 1817.0300000 2009-06-21T12:57:48Z 1817.0300000 2009-06-21T12:58:09Z 1814.6300000 2009-06-21T12:58:20Z 1813.1800000 2009-06-21T12:58:24Z 1809.8200000 2009-06-21T12:58:40Z 1806.9400000 2009-06-21T12:58:53Z 1805.9700000 2009-06-21T12:58:57Z 1802.6100000 2009-06-21T12:59:08Z 1801.1700000 2009-06-21T12:59:23Z 1799.2400000 2009-06-21T12:59:37Z 1796.8400000 2009-06-21T12:59:47Z 1795.8800000 2009-06-21T12:59:49Z 1793.9600000 2009-06-21T12:59:54Z 1791.5500000 2009-06-21T13:00:02Z 1790.5900000 2009-06-21T13:00:05Z 1789.1500000 2009-06-21T13:00:08Z 1785.7900000 2009-06-21T13:00:18Z 1784.8200000 2009-06-21T13:00:32Z 1782.9000000 2009-06-21T13:00:35Z 1780.0200000 2009-06-21T13:00:49Z 1778.5800000 2009-06-21T13:00:55Z 1775.2100000 2009-06-21T13:01:06Z 1771.8500000 2009-06-21T13:01:30Z 1769.4400000 2009-06-21T13:01:40Z 1766.5600000 2009-06-21T13:01:52Z 1763.6800000 2009-06-21T13:02:02Z 1760.3100000 2009-06-21T13:02:15Z 1756.9500000 2009-06-21T13:02:31Z 1754.0600000 2009-06-21T13:02:43Z 1750.7000000 2009-06-21T13:02:51Z 1748.2900000 2009-06-21T13:03:03Z 1744.9300000 2009-06-21T13:03:16Z 1743.0100000 2009-06-21T13:03:22Z 1740.1200000 2009-06-21T13:03:33Z 1736.7600000 2009-06-21T13:03:45Z 1733.3900000 2009-06-21T13:03:59Z 1731.9500000 2009-06-21T13:04:17Z 1729.0700000 2009-06-21T13:04:37Z 1725.7000000 2009-06-21T13:04:49Z 1722.3400000 2009-06-21T13:05:02Z 1721.8600000 2009-06-21T13:05:03Z 1718.9700000 2009-06-21T13:05:16Z 1716.0900000 2009-06-21T13:05:31Z 1713.2100000 2009-06-21T13:05:42Z 1709.8400000 2009-06-21T13:05:53Z 1707.4400000 2009-06-21T13:06:04Z 1705.5200000 2009-06-21T13:06:47Z 1704.5500000 2009-06-21T13:06:50Z 1701.1900000 2009-06-21T13:07:04Z 1698.3100000 2009-06-21T13:07:18Z 1694.9400000 2009-06-21T13:07:29Z 1692.0600000 2009-06-21T13:07:41Z 1688.6900000 2009-06-21T13:07:54Z 1685.3300000 2009-06-21T13:08:08Z 1682.4400000 2009-06-21T13:08:19Z 1681.9600000 2009-06-21T13:08:24Z 1679.0800000 2009-06-21T13:08:33Z 1676.6800000 2009-06-21T13:08:43Z 1673.7900000 2009-06-21T13:08:57Z 1671.3900000 2009-06-21T13:09:06Z 1668.0200000 2009-06-21T13:09:25Z 1664.6600000 2009-06-21T13:09:48Z 1661.3000000 2009-06-21T13:10:03Z 1659.8500000 2009-06-21T13:10:08Z 1656.9700000 2009-06-21T13:10:20Z 1655.0500000 2009-06-21T13:10:25Z 1653.1200000 2009-06-21T13:10:30Z 1650.2400000 2009-06-21T13:10:43Z 1649.2800000 2009-06-21T13:10:45Z 1648.8000000 2009-06-21T13:11:03Z 1645.4300000 2009-06-21T13:11:41Z 1644.4700000 2009-06-21T13:11:43Z 1643.0300000 2009-06-21T13:11:52Z 1639.6700000 2009-06-21T13:12:00Z 1636.7800000 2009-06-21T13:12:09Z 1633.9000000 2009-06-21T13:12:19Z 1631.0100000 2009-06-21T13:12:27Z 1627.6500000 2009-06-21T13:12:35Z 1625.7300000 2009-06-21T13:12:41Z 1623.8000000 2009-06-21T13:12:49Z 1621.8800000 2009-06-21T13:12:52Z 1621.4000000 2009-06-21T13:13:06Z 1618.5200000 2009-06-21T13:13:23Z 1618.0400000 2009-06-21T13:13:24Z 1615.6300000 2009-06-21T13:13:33Z 1614.1900000 2009-06-21T13:13:36Z 1614.6700000 2009-06-21T13:13:38Z 1611.7900000 2009-06-21T13:13:53Z 1610.3500000 2009-06-21T13:13:55Z 1606.9800000 2009-06-21T13:14:09Z 1603.6200000 2009-06-21T13:14:18Z 1600.7300000 2009-06-21T13:14:29Z 1599.2900000 2009-06-21T13:14:38Z 1595.9300000 2009-06-21T13:14:54Z 1594.9600000 2009-06-21T13:15:08Z 1594.4800000 2009-06-21T13:15:14Z 1594.9600000 2009-06-21T13:15:32Z 1591.1200000 2009-06-21T13:21:12Z 1597.3700000 2009-06-21T13:21:14Z 1594.9600000 2009-06-21T13:21:15Z 1594.0000000 2009-06-21T13:21:22Z 1591.1200000 2009-06-21T13:21:37Z 1594.4800000 2009-06-21T13:21:39Z 1594.4800000 2009-06-21T13:21:40Z 1594.0000000 2009-06-21T13:22:32Z 1593.0400000 2009-06-21T13:23:17Z 1595.4500000 2009-06-21T13:23:19Z 1595.4500000 2009-06-21T13:24:08Z 1594.9600000 2009-06-21T13:25:11Z 1594.9600000 2009-06-21T13:25:26Z 1594.0000000 2009-06-21T13:25:35Z 1594.0000000 2009-06-21T13:25:41Z 1593.5200000 2009-06-21T13:25:47Z 1593.0400000 2009-06-21T13:25:52Z 1592.5600000 2009-06-21T13:26:02Z 1592.5600000 2009-06-21T13:26:14Z 1592.0800000 2009-06-21T13:26:22Z 1591.6000000 2009-06-21T13:26:34Z 1590.6400000 2009-06-21T13:26:44Z 1589.6800000 2009-06-21T13:26:54Z 1589.6800000 2009-06-21T13:27:05Z 1588.7200000 2009-06-21T13:27:16Z 1587.7500000 2009-06-21T13:27:30Z 1586.3100000 2009-06-21T13:27:44Z 1583.9100000 2009-06-21T13:27:54Z 1584.3900000 2009-06-21T13:28:03Z 1582.4700000 2009-06-21T13:28:08Z 1580.5400000 2009-06-21T13:28:21Z 1579.5800000 2009-06-21T13:28:32Z 1578.6200000 2009-06-21T13:28:44Z 1577.1800000 2009-06-21T13:28:53Z 1576.7000000 2009-06-21T13:29:02Z 1576.2200000 2009-06-21T13:29:04Z 1574.3000000 2009-06-21T13:29:17Z 1573.8200000 2009-06-21T13:29:26Z 1571.8900000 2009-06-21T13:29:37Z 1570.9300000 2009-06-21T13:29:41Z 1569.4900000 2009-06-21T13:29:51Z 1568.5300000 2009-06-21T13:30:00Z 1566.6100000 2009-06-21T13:30:15Z 1566.1200000 2009-06-21T13:30:23Z 1565.1600000 2009-06-21T13:30:36Z 1563.7200000 2009-06-21T13:30:51Z 1561.3200000 2009-06-21T13:31:14Z 1561.3200000 2009-06-21T13:31:28Z 1560.3600000 2009-06-21T13:32:02Z 1559.8800000 2009-06-21T13:32:06Z 1557.4700000 2009-06-21T13:32:21Z 1556.9900000 2009-06-21T13:32:32Z 1556.9900000 2009-06-21T13:32:41Z 1555.0700000 2009-06-21T13:32:54Z 1554.5900000 2009-06-21T13:33:03Z 1554.5900000 2009-06-21T13:33:16Z 1553.1500000 2009-06-21T13:33:27Z 1552.6700000 2009-06-21T13:33:37Z 1550.7400000 2009-06-21T13:33:46Z 1551.2200000 2009-06-21T13:33:57Z 1550.7400000 2009-06-21T13:33:59Z 1550.2600000 2009-06-21T13:34:07Z 1549.7800000 2009-06-21T13:34:16Z 1548.3400000 2009-06-21T13:34:26Z 1546.9000000 2009-06-21T13:34:36Z 1546.9000000 2009-06-21T13:34:48Z 1546.4200000 2009-06-21T13:35:03Z 1545.9400000 2009-06-21T13:35:20Z 1544.9800000 2009-06-21T13:35:31Z 1544.0100000 2009-06-21T13:35:42Z 1544.0100000 2009-06-21T13:35:52Z 1543.5300000 2009-06-21T13:35:59Z 1542.5700000 2009-06-21T13:36:10Z 1542.0900000 2009-06-21T13:36:21Z 1541.1300000 2009-06-21T13:36:29Z 1539.2100000 2009-06-21T13:36:44Z 1538.7300000 2009-06-21T13:36:53Z 1538.2500000 2009-06-21T13:36:59Z 1538.2500000 2009-06-21T13:37:15Z 1537.2900000 2009-06-21T13:37:32Z 1536.8000000 2009-06-21T13:37:48Z 1534.8800000 2009-06-21T13:37:59Z 1532.9600000 2009-06-21T13:38:15Z 1531.0400000 2009-06-21T13:38:29Z 1530.0800000 2009-06-21T13:38:47Z 1529.1100000 2009-06-21T13:39:03Z 1527.6700000 2009-06-21T13:39:18Z 1528.1500000 2009-06-21T13:39:19Z 1526.7100000 2009-06-21T13:39:38Z 1526.2300000 2009-06-21T13:39:50Z 1524.7900000 2009-06-21T13:40:01Z 1523.8300000 2009-06-21T13:40:18Z 1523.8300000 2009-06-21T13:40:21Z 1523.8300000 2009-06-21T13:40:26Z 1522.3900000 2009-06-21T13:40:39Z 1521.9000000 2009-06-21T13:40:43Z 1520.9400000 2009-06-21T13:40:56Z 1520.4600000 2009-06-21T13:41:06Z 1520.9400000 2009-06-21T13:41:07Z 1520.4600000 2009-06-21T13:41:16Z 1519.5000000 2009-06-21T13:41:29Z 1519.0200000 2009-06-21T13:41:40Z 1519.0200000 2009-06-21T13:41:48Z 1519.0200000 2009-06-21T13:41:50Z 1517.1000000 2009-06-21T13:42:08Z 1517.1000000 2009-06-21T13:42:22Z 1516.1400000 2009-06-21T13:42:36Z 1515.6600000 2009-06-21T13:42:46Z 1516.1400000 2009-06-21T13:42:54Z 1515.6600000 2009-06-21T13:43:06Z 1515.1800000 2009-06-21T13:43:15Z 1515.1800000 2009-06-21T13:43:19Z 1514.6900000 2009-06-21T13:43:27Z 1514.6900000 2009-06-21T13:43:38Z 1513.7300000 2009-06-21T13:43:51Z 1515.1800000 2009-06-21T13:44:02Z 1514.6900000 2009-06-21T13:44:27Z 1515.6600000 2009-06-21T13:44:29Z 1515.1800000 2009-06-21T13:44:41Z 1512.2900000 2009-06-21T13:44:58Z 1510.8500000 2009-06-21T13:45:06Z 1508.4500000 2009-06-21T13:45:22Z 1507.4800000 2009-06-21T13:45:32Z 1507.4800000 2009-06-21T13:45:34Z 1506.0400000 2009-06-21T13:45:42Z 1505.5600000 2009-06-21T13:45:52Z 1505.0800000 2009-06-21T13:46:04Z 1504.6000000 2009-06-21T13:46:06Z 1505.0800000 2009-06-21T13:46:24Z 1504.6000000 2009-06-21T13:46:54Z 1504.6000000 2009-06-21T13:49:02Z 1504.6000000 2009-06-21T13:49:18Z 1504.1200000 2009-06-21T13:49:30Z 1503.6400000 2009-06-21T13:49:44Z 1504.1200000 2009-06-21T13:49:45Z 1503.1600000 2009-06-21T13:49:54Z 1503.1600000 2009-06-21T13:50:03Z 1502.6800000 2009-06-21T13:50:13Z 1502.2000000 2009-06-21T13:50:17Z 1502.2000000 2009-06-21T13:50:28Z 1502.2000000 2009-06-21T13:50:38Z 1500.2700000 2009-06-21T13:50:48Z 1498.3500000 2009-06-21T13:50:59Z 1497.8700000 2009-06-21T13:51:08Z 1495.4700000 2009-06-21T13:51:22Z 1494.5100000 2009-06-21T13:51:33Z 1494.5100000 2009-06-21T13:51:44Z 1493.5500000 2009-06-21T13:51:59Z 1493.0600000 2009-06-21T13:52:05Z 1493.5500000 2009-06-21T13:52:13Z 1493.0600000 2009-06-21T13:52:23Z 1490.6600000 2009-06-21T13:52:38Z 1488.7400000 2009-06-21T13:52:50Z 1487.3000000 2009-06-21T13:53:03Z 1485.8500000 2009-06-21T13:53:12Z 1484.4100000 2009-06-21T13:53:23Z 1483.4500000 2009-06-21T13:53:37Z 1482.9700000 2009-06-21T13:53:52Z 1482.0100000 2009-06-21T13:54:02Z 1480.5700000 2009-06-21T13:54:11Z 1480.5700000 2009-06-21T13:54:20Z 1479.1300000 2009-06-21T13:54:30Z 1477.6800000 2009-06-21T13:54:43Z 1476.7200000 2009-06-21T13:54:59Z 1475.2800000 2009-06-21T13:55:10Z 1472.8800000 2009-06-21T13:55:25Z 1471.9200000 2009-06-21T13:55:35Z 1470.9500000 2009-06-21T13:55:40Z 1469.5100000 2009-06-21T13:55:50Z 1467.5900000 2009-06-21T13:56:02Z 1464.2300000 2009-06-21T13:56:16Z 1460.8600000 2009-06-21T13:56:29Z 1457.5000000 2009-06-21T13:56:39Z 1454.6100000 2009-06-21T13:56:54Z 1452.2100000 2009-06-21T13:57:06Z 1449.8100000 2009-06-21T13:57:16Z 1446.9200000 2009-06-21T13:57:27Z 1445.4800000 2009-06-21T13:57:38Z 1442.1100000 2009-06-21T13:57:49Z 1439.2300000 2009-06-21T13:57:59Z 1437.3100000 2009-06-21T13:58:10Z 1435.8700000 2009-06-21T13:58:21Z 1432.9800000 2009-06-21T13:58:58Z 1432.0200000 2009-06-21T13:59:01Z 1429.6200000 2009-06-21T13:59:14Z 1429.1400000 2009-06-21T13:59:19Z 1426.7300000 2009-06-21T13:59:30Z 1425.2900000 2009-06-21T13:59:44Z 1424.3300000 2009-06-21T13:59:52Z 1424.3300000 2009-06-21T13:59:59Z 1422.8900000 2009-06-21T14:00:07Z 1422.4100000 2009-06-21T14:00:12Z 1418.5600000 2009-06-21T14:00:27Z 1417.6000000 2009-06-21T14:00:36Z 1415.2000000 2009-06-21T14:00:47Z 1413.2800000 2009-06-21T14:01:00Z 1412.3100000 2009-06-21T14:01:11Z 1410.3900000 2009-06-21T14:01:27Z 1408.9500000 2009-06-21T14:01:41Z 1405.5800000 2009-06-21T14:01:52Z 1403.6600000 2009-06-21T14:02:01Z 1402.2200000 2009-06-21T14:02:08Z 1399.8200000 2009-06-21T14:02:20Z 1396.4500000 2009-06-21T14:02:29Z 1395.4900000 2009-06-21T14:02:40Z 1392.6100000 2009-06-21T14:02:54Z 1390.6800000 2009-06-21T14:03:04Z 1389.2400000 2009-06-21T14:03:11Z 1388.7600000 2009-06-21T14:03:15Z 1387.3200000 2009-06-21T14:03:25Z 1385.4000000 2009-06-21T14:03:33Z 1383.9600000 2009-06-21T14:03:41Z 1381.0700000 2009-06-21T14:03:53Z 1378.1900000 2009-06-21T14:04:07Z 1378.1900000 2009-06-21T14:04:08Z 1374.8200000 2009-06-21T14:04:25Z 1372.9000000 2009-06-21T14:04:33Z 1371.4600000 2009-06-21T14:04:43Z 1370.5000000 2009-06-21T14:04:51Z 1369.5400000 2009-06-21T14:05:02Z 1367.6100000 2009-06-21T14:05:16Z 1366.1700000 2009-06-21T14:05:32Z 1364.7300000 2009-06-21T14:05:43Z 1362.3300000 2009-06-21T14:06:02Z 1359.9200000 2009-06-21T14:06:22Z 1356.5600000 2009-06-21T14:06:38Z 1354.1500000 2009-06-21T14:07:02Z 1351.2700000 2009-06-21T14:07:20Z 1350.7900000 2009-06-21T14:07:34Z 1349.3500000 2009-06-21T14:08:00Z 1347.4300000 2009-06-21T14:08:17Z 1345.9800000 2009-06-21T14:08:26Z 1343.1000000 2009-06-21T14:08:44Z 1339.7300000 2009-06-21T14:09:05Z 1337.8100000 2009-06-21T14:09:22Z 1335.8900000 2009-06-21T14:09:40Z 1334.9300000 2009-06-21T14:10:12Z 1327.7200000 2009-06-21T14:10:50Z 1335.4100000 2009-06-21T14:10:51Z 1333.4900000 2009-06-21T14:10:52Z