c0c0c0 1188.3 2014-05-25T07:42:08.593Z 1190.1 2014-05-25T07:42:30.147Z 1198.2 2014-05-25T07:42:40.360Z 1198.1 2014-05-25T07:42:51.016Z 1197.9 2014-05-25T07:43:01.188Z 1198.1 2014-05-25T07:43:02.950Z 1198.6 2014-05-25T07:43:13.112Z 1198 2014-05-25T07:43:27.861Z 1199 2014-05-25T07:43:37.969Z 1200.5 2014-05-25T07:43:49.047Z 1201.4 2014-05-25T07:44:00.089Z 1201.6 2014-05-25T07:44:03.044Z 1202.4 2014-05-25T07:44:13.971Z 1203.2 2014-05-25T07:44:24.020Z 1203.9 2014-05-25T07:44:34.021Z 1204.5 2014-05-25T07:44:44.021Z 1205.3 2014-05-25T07:44:54.021Z 1206 2014-05-25T07:45:03.105Z 1206.5 2014-05-25T07:45:14.059Z 1208.5 2014-05-25T07:45:25.154Z 1210.5 2014-05-25T07:45:36.077Z 1212.6 2014-05-25T07:45:46.950Z 1214.7 2014-05-25T07:45:57.077Z 1216.3 2014-05-25T07:46:03.117Z 1218.3 2014-05-25T07:46:14.010Z 1220 2014-05-25T07:46:24.010Z 1221.9 2014-05-25T07:46:34.075Z 1223.7 2014-05-25T07:46:45.013Z 1225.6 2014-05-25T07:46:55.017Z 1227.3 2014-05-25T07:47:02.946Z 1228.3 2014-05-25T07:47:13.127Z 1228.3 2014-05-25T07:47:24.001Z 1227.3 2014-05-25T07:47:35.019Z 1226.6 2014-05-25T07:47:46.024Z 1226 2014-05-25T07:47:56.027Z 1226.2 2014-05-25T07:48:02.976Z 1226.1 2014-05-25T07:48:13.104Z 1227.1 2014-05-25T07:48:23.975Z 1228.1 2014-05-25T07:48:34.025Z 1229 2014-05-25T07:48:44.960Z 1230 2014-05-25T07:48:55.023Z 1230.8 2014-05-25T07:49:03.103Z 1231.8 2014-05-25T07:49:13.106Z 1232.8 2014-05-25T07:49:24.031Z 1233.4 2014-05-25T07:49:34.988Z 1233.4 2014-05-25T07:49:44.991Z 1233.7 2014-05-25T07:49:56.265Z 1234.1 2014-05-25T07:50:02.994Z 1234 2014-05-25T07:50:13.195Z 1233.9 2014-05-25T07:50:23.269Z 1234.2 2014-05-25T07:50:33.370Z 1235 2014-05-25T07:50:43.397Z 1235.9 2014-05-25T07:50:54.015Z 1236.9 2014-05-25T07:51:03.069Z 1238.8 2014-05-25T07:51:14.016Z 1239.7 2014-05-25T07:51:24.014Z 1241.2 2014-05-25T07:51:34.022Z 1243 2014-05-25T07:51:45.014Z 1244.5 2014-05-25T07:51:55.018Z 1245.7 2014-05-25T07:52:03.169Z 1247.5 2014-05-25T07:52:14.021Z 1249.2 2014-05-25T07:52:25.019Z 1251.2 2014-05-25T07:52:36.029Z 1253.3 2014-05-25T07:52:46.025Z 1255.5 2014-05-25T07:52:57.030Z 1256.7 2014-05-25T07:53:03.082Z 1258.7 2014-05-25T07:53:13.082Z 1260.5 2014-05-25T07:53:23.096Z 1262.5 2014-05-25T07:53:34.028Z 1264.5 2014-05-25T07:53:45.030Z 1267 2014-05-25T07:54:25.025Z 1268.7 2014-05-25T07:54:36.052Z 1269.9 2014-05-25T07:54:47.258Z 1271.3 2014-05-25T07:54:58.059Z 1272.6 2014-05-25T07:55:55.009Z 1273.4 2014-05-25T07:56:03.411Z 1274.1 2014-05-25T07:56:14.021Z 1274.7 2014-05-25T07:56:24.026Z 1275.3 2014-05-25T07:56:35.023Z 1275.9 2014-05-25T07:56:45.984Z 1276.7 2014-05-25T07:56:56.025Z 1277.4 2014-05-25T07:57:03.096Z 1278.3 2014-05-25T07:57:14.001Z 1282.1 2014-05-25T07:57:56.032Z 1282.5 2014-05-25T07:58:03.170Z 1283.4 2014-05-25T07:58:13.195Z 1284.2 2014-05-25T07:58:24.403Z 1285.3 2014-05-25T07:58:35.165Z 1286.5 2014-05-25T07:58:46.032Z 1287.9 2014-05-25T07:58:57.122Z 1288.9 2014-05-25T07:59:03.264Z 1290.4 2014-05-25T07:59:14.027Z 1291.8 2014-05-25T07:59:25.029Z 1292.7 2014-05-25T07:59:35.028Z 1293.7 2014-05-25T07:59:46.038Z 1294.3 2014-05-25T08:00:02.994Z 1294.9 2014-05-25T08:00:13.173Z 1296 2014-05-25T08:00:23.330Z 1297.3 2014-05-25T08:00:33.525Z 1298.8 2014-05-25T08:00:44.038Z 1299.8 2014-05-25T08:00:55.024Z 1300 2014-05-25T08:01:03.120Z 1300.8 2014-05-25T08:01:14.028Z 1302.5 2014-05-25T08:01:24.028Z 1304.1 2014-05-25T08:01:34.049Z 1305.2 2014-05-25T08:01:45.027Z 1305.7 2014-05-25T08:01:56.032Z 1305.8 2014-05-25T08:02:03.107Z 1306.5 2014-05-25T08:02:13.997Z 1307.5 2014-05-25T08:02:24.027Z 1308.7 2014-05-25T08:02:34.033Z 1309.9 2014-05-25T08:02:44.111Z 1311.7 2014-05-25T08:02:55.023Z 1313.4 2014-05-25T08:03:03.114Z 1315.1 2014-05-25T08:03:14.025Z 1317.1 2014-05-25T08:03:25.024Z 1319.1 2014-05-25T08:03:35.026Z 1321.1 2014-05-25T08:03:46.030Z 1322.6 2014-05-25T08:03:56.030Z 1323.9 2014-05-25T08:04:03.030Z 1326 2014-05-25T08:04:13.985Z 1327.6 2014-05-25T08:04:24.025Z 1329.2 2014-05-25T08:04:34.027Z 1330.5 2014-05-25T08:04:44.070Z 1331.5 2014-05-25T08:04:55.071Z 1332.3 2014-05-25T08:05:03.070Z 1333.4 2014-05-25T08:05:14.030Z 1333.9 2014-05-25T08:05:24.040Z 1335.7 2014-05-25T08:05:34.173Z 1337 2014-05-25T08:05:45.029Z 1338.4 2014-05-25T08:05:55.029Z 1340 2014-05-25T08:06:03.262Z 1342.6 2014-05-25T08:06:14.022Z 1344.9 2014-05-25T08:06:24.018Z 1346.5 2014-05-25T08:06:34.029Z 1348.2 2014-05-25T08:06:45.022Z 1349.4 2014-05-25T08:06:55.024Z 1350.4 2014-05-25T08:07:03.108Z 1351.9 2014-05-25T08:07:14.028Z 1354.1 2014-05-25T08:07:25.024Z 1355.5 2014-05-25T08:07:35.027Z 1357.6 2014-05-25T08:07:46.027Z 1359.3 2014-05-25T08:07:56.033Z 1360.5 2014-05-25T08:08:03.270Z 1361.6 2014-05-25T08:08:14.026Z 1362.5 2014-05-25T08:08:24.031Z 1364.7 2014-05-25T08:08:34.038Z 1366.5 2014-05-25T08:08:45.026Z 1367.9 2014-05-25T08:08:56.052Z 1368.8 2014-05-25T08:09:03.038Z 1370.2 2014-05-25T08:09:14.032Z 1371.5 2014-05-25T08:09:25.024Z 1373.2 2014-05-25T08:09:35.025Z 1374.1 2014-05-25T08:09:45.025Z 1375 2014-05-25T08:09:55.026Z 1376 2014-05-25T08:10:03.124Z 1377.7 2014-05-25T08:10:14.033Z 1381 2014-05-25T08:10:35.026Z 1383.4 2014-05-25T08:10:46.041Z 1385.5 2014-05-25T08:11:13.995Z 1387.1 2014-05-25T08:11:24.049Z 1388.9 2014-05-25T08:11:34.967Z 1390.1 2014-05-25T08:11:45.025Z 1391.1 2014-05-25T08:11:55.023Z 1391.7 2014-05-25T08:12:03.059Z 1392.7 2014-05-25T08:12:13.105Z 1394 2014-05-25T08:12:24.038Z 1394.5 2014-05-25T08:12:35.018Z 1395.5 2014-05-25T08:12:45.030Z 1396.4 2014-05-25T08:12:55.385Z 1397.1 2014-05-25T08:13:03.082Z 1398.6 2014-05-25T08:13:13.968Z 1399.4 2014-05-25T08:13:24.128Z 1400.2 2014-05-25T08:13:35.026Z 1400.1 2014-05-25T08:13:45.027Z 1400.3 2014-05-25T08:13:56.036Z 1400 2014-05-25T08:14:03.122Z 1399.5 2014-05-25T08:14:14.032Z 1399.6 2014-05-25T08:14:24.971Z 1399.7 2014-05-25T08:14:34.994Z 1400.3 2014-05-25T08:14:46.048Z 1400.8 2014-05-25T08:14:57.038Z 1401.4 2014-05-25T08:15:02.987Z 1401.5 2014-05-25T08:15:13.145Z 1401.7 2014-05-25T08:15:23.982Z 1402.4 2014-05-25T08:15:34.051Z 1402.7 2014-05-25T08:15:45.002Z 1403.3 2014-05-25T08:15:55.051Z 1404.2 2014-05-25T08:16:03.140Z 1404.6 2014-05-25T08:16:14.038Z 1405 2014-05-25T08:16:24.040Z 1405.1 2014-05-25T08:16:35.037Z 1405.9 2014-05-25T08:16:46.052Z 1406.2 2014-05-25T08:16:56.062Z 1406.5 2014-05-25T08:17:03.140Z 1407.6 2014-05-25T08:17:14.031Z 1409.3 2014-05-25T08:17:25.022Z 1410.5 2014-05-25T08:17:35.026Z 1411.8 2014-05-25T08:17:45.026Z 1412.5 2014-05-25T08:17:56.123Z 1413.4 2014-05-25T08:18:03.241Z 1414.8 2014-05-25T08:18:14.019Z 1416 2014-05-25T08:18:24.018Z 1417.3 2014-05-25T08:18:34.025Z 1418.8 2014-05-25T08:18:44.026Z 1420.4 2014-05-25T08:18:55.023Z 1421.3 2014-05-25T08:19:03.159Z 1423 2014-05-25T08:19:14.029Z 1424.6 2014-05-25T08:19:24.037Z 1426.9 2014-05-25T08:19:34.043Z 1428.2 2014-05-25T08:19:45.040Z 1429.1 2014-05-25T08:19:56.051Z 1430.3 2014-05-25T08:20:03.183Z 1432.5 2014-05-25T08:20:14.033Z 1434.8 2014-05-25T08:20:24.039Z 1436.6 2014-05-25T08:20:35.040Z 1437.9 2014-05-25T08:20:45.042Z 1440.3 2014-05-25T08:21:03.162Z 1441.5 2014-05-25T08:21:14.046Z 1442 2014-05-25T08:21:25.039Z 1441.7 2014-05-25T08:21:36.053Z 1441.4 2014-05-25T08:21:46.060Z 1442 2014-05-25T08:21:57.034Z 1441.7 2014-05-25T08:22:03.076Z 1441.2 2014-05-25T08:22:14.025Z 1439.9 2014-05-25T08:22:25.043Z 1439.9 2014-05-25T08:22:36.037Z 1440.7 2014-05-25T08:22:46.049Z 1441.5 2014-05-25T08:22:56.078Z 1442 2014-05-25T08:23:03.055Z 1441.8 2014-05-25T08:23:14.031Z 1442.4 2014-05-25T08:23:25.112Z 1443.7 2014-05-25T08:23:36.062Z 1444.4 2014-05-25T08:23:47.046Z 1445.2 2014-05-25T08:23:58.047Z 1445.6 2014-05-25T08:24:03.171Z 1446.7 2014-05-25T08:24:13.974Z 1448.7 2014-05-25T08:24:23.987Z 1450.3 2014-05-25T08:24:35.030Z 1452.8 2014-05-25T08:24:45.031Z 1455.7 2014-05-25T08:24:55.036Z 1457.2 2014-05-25T08:25:03.168Z 1458.4 2014-05-25T08:25:14.039Z 1459.7 2014-05-25T08:25:24.039Z 1461.1 2014-05-25T08:25:34.040Z 1462.5 2014-05-25T08:25:44.099Z 1464.1 2014-05-25T08:25:55.076Z 1465 2014-05-25T08:26:03.215Z 1466.5 2014-05-25T08:26:13.998Z 1467.4 2014-05-25T08:26:24.007Z 1468.3 2014-05-25T08:26:34.171Z 1469.5 2014-05-25T08:26:45.043Z 1470.5 2014-05-25T08:26:55.043Z 1471.5 2014-05-25T08:27:03.151Z 1472.7 2014-05-25T08:27:14.020Z 1475 2014-05-25T08:27:25.016Z 1476.2 2014-05-25T08:27:45.072Z 1477.4 2014-05-25T08:27:56.057Z 1478 2014-05-25T08:28:03.216Z 1479.2 2014-05-25T08:28:13.998Z 1481.1 2014-05-25T08:28:24.186Z 1483 2014-05-25T08:28:35.040Z 1485.1 2014-05-25T08:28:46.039Z 1486.6 2014-05-25T08:28:56.132Z 1487.3 2014-05-25T08:29:03.197Z 1488.8 2014-05-25T08:29:14.029Z 1489.6 2014-05-25T08:29:24.032Z 1490.9 2014-05-25T08:29:35.042Z 1491.8 2014-05-25T08:29:45.044Z 1492.1 2014-05-25T08:29:56.142Z 1492.3 2014-05-25T08:30:03.182Z 1492.9 2014-05-25T08:30:14.033Z 1494.1 2014-05-25T08:30:24.033Z 1495.3 2014-05-25T08:30:34.033Z 1497 2014-05-25T08:30:44.041Z 1498.3 2014-05-25T08:30:55.036Z 1499 2014-05-25T08:31:03.113Z 1500 2014-05-25T08:31:14.044Z 1503.7 2014-05-25T08:31:34.995Z 1505.5 2014-05-25T08:31:45.070Z 1506.5 2014-05-25T08:31:56.157Z 1507.2 2014-05-25T08:32:03.305Z 1507.9 2014-05-25T08:32:14.044Z 1509.2 2014-05-25T08:32:25.047Z 1510.5 2014-05-25T08:32:35.271Z 1512 2014-05-25T08:32:46.138Z 1513.9 2014-05-25T08:32:57.131Z 1515.8 2014-05-25T08:33:14.040Z 1516.9 2014-05-25T08:33:25.001Z 1518.4 2014-05-25T08:33:35.034Z 1520.2 2014-05-25T08:33:46.021Z 1521.5 2014-05-25T08:33:57.174Z 1522.6 2014-05-25T08:34:03.188Z 1524.4 2014-05-25T08:34:14.033Z 1525.9 2014-05-25T08:34:24.037Z 1527 2014-05-25T08:34:34.042Z 1528 2014-05-25T08:34:44.139Z 1528.7 2014-05-25T08:34:55.040Z 1529.6 2014-05-25T08:35:03.245Z 1530.9 2014-05-25T08:35:14.009Z 1532.4 2014-05-25T08:35:24.016Z 1534.1 2014-05-25T08:35:34.170Z 1535.6 2014-05-25T08:35:45.038Z 1537.5 2014-05-25T08:35:55.039Z 1538.7 2014-05-25T08:36:03.198Z 1540.4 2014-05-25T08:36:13.981Z 1542 2014-05-25T08:36:24.041Z 1544.5 2014-05-25T08:36:35.042Z 1547.1 2014-05-25T08:36:45.042Z 1549.4 2014-05-25T08:36:55.042Z 1551.8 2014-05-25T08:37:03.240Z 1554.1 2014-05-25T08:37:14.044Z 1557.8 2014-05-25T08:37:47.079Z 1559.4 2014-05-25T08:37:58.039Z 1563.4 2014-05-25T08:38:14.026Z 1565.2 2014-05-25T08:38:24.028Z 1573.3 2014-05-25T08:39:45.104Z 1573.5 2014-05-25T08:39:55.130Z 1574.2 2014-05-25T08:40:03.189Z 1575.2 2014-05-25T08:40:14.037Z 1575.9 2014-05-25T08:40:25.010Z 1576.7 2014-05-25T08:40:35.031Z 1577.9 2014-05-25T08:40:45.103Z 1579 2014-05-25T08:40:56.048Z 1579.5 2014-05-25T08:41:03.192Z 1580.7 2014-05-25T08:41:14.044Z 1582.2 2014-05-25T08:41:25.041Z 1582.9 2014-05-25T08:41:36.053Z 1583.8 2014-05-25T08:41:46.153Z 1584.5 2014-05-25T08:41:57.050Z 1585 2014-05-25T08:42:03.200Z 1586.8 2014-05-25T08:42:14.061Z 1589.9 2014-05-25T08:42:35.094Z 1592.4 2014-05-25T08:42:46.062Z 1594 2014-05-25T08:42:56.067Z 1598.4 2014-05-25T08:47:46.069Z 1598.5 2014-05-25T08:47:57.036Z 1598.5 2014-05-25T08:48:03.169Z 1598.6 2014-05-25T08:48:14.021Z 1598.7 2014-05-25T08:48:25.015Z 1598.8 2014-05-25T08:48:35.054Z 1599.7 2014-05-25T08:48:46.008Z 1600.4 2014-05-25T08:48:56.053Z 1601.3 2014-05-25T08:49:03.117Z 1602.3 2014-05-25T08:49:14.039Z 1602.1 2014-05-25T08:49:24.043Z 1601.6 2014-05-25T08:49:34.296Z 1600.8 2014-05-25T08:49:45.053Z 1600.8 2014-05-25T08:49:56.002Z 1600.2 2014-05-25T08:50:03.206Z 1599.2 2014-05-25T08:50:14.067Z 1599 2014-05-25T08:50:24.067Z 1598.5 2014-05-25T08:50:34.188Z 1596.8 2014-05-25T08:50:45.054Z 1595.2 2014-05-25T08:50:55.061Z 1593.8 2014-05-25T08:51:03.205Z 1592.6 2014-05-25T08:51:14.065Z 1591.6 2014-05-25T08:51:25.055Z 1591.1 2014-05-25T08:51:36.039Z 1590.3 2014-05-25T08:51:46.238Z 1589.4 2014-05-25T08:51:57.169Z 1588.7 2014-05-25T08:52:03.197Z 1587.7 2014-05-25T08:52:14.039Z 1587.7 2014-05-25T08:52:24.145Z 1586.9 2014-05-25T08:52:35.141Z 1585.7 2014-05-25T08:52:46.038Z 1584.7 2014-05-25T08:52:56.073Z 1584.6 2014-05-25T08:53:03.279Z 1584 2014-05-25T08:53:14.092Z 1583.5 2014-05-25T08:53:25.160Z 1583.1 2014-05-25T08:53:36.073Z 1582.6 2014-05-25T08:53:47.035Z 1580.1 2014-05-25T08:54:03.246Z 1578.5 2014-05-25T08:54:14.177Z 1574.3 2014-05-25T08:55:03.218Z 1572.7 2014-05-25T08:55:14.037Z 1571.6 2014-05-25T08:55:56.994Z 1570.7 2014-05-25T08:56:04.036Z 1569.8 2014-05-25T08:56:14.077Z 1568.9 2014-05-25T08:56:25.046Z 1568.9 2014-05-25T08:56:35.069Z 1569 2014-05-25T08:56:46.020Z 1571 2014-05-25T08:57:14.329Z 1572.4 2014-05-25T08:57:25.056Z 1573.8 2014-05-25T08:57:36.023Z 1574.9 2014-05-25T08:57:46.024Z 1577.1 2014-05-25T08:58:14.056Z 1577.5 2014-05-25T08:58:25.624Z 1577.1 2014-05-25T08:58:36.043Z 1576.5 2014-05-25T08:58:46.046Z 1576.5 2014-05-25T08:58:56.361Z 1576.5 2014-05-25T08:59:04.675Z 1576.4 2014-05-25T08:59:15.122Z 1575.5 2014-05-25T08:59:26.046Z 1575.8 2014-05-25T08:59:36.055Z 1575.8 2014-05-25T08:59:46.121Z 1575.3 2014-05-25T08:59:57.047Z 1575.4 2014-05-25T09:00:04.099Z 1574.6 2014-05-25T09:00:15.115Z 1573.8 2014-05-25T09:00:47.042Z 1573.8 2014-05-25T09:00:58.001Z 1574.2 2014-05-25T09:02:25.088Z 1573.4 2014-05-25T09:02:36.088Z 1573.9 2014-05-25T09:02:47.016Z 1573.6 2014-05-25T09:02:57.046Z 1571.9 2014-05-25T09:03:25.018Z 1571.4 2014-05-25T09:03:35.057Z 1568.9 2014-05-25T09:05:24.085Z 1569.3 2014-05-25T09:05:35.059Z 1569 2014-05-25T09:06:24.073Z 1567.8 2014-05-25T09:06:34.095Z 1565.8 2014-05-25T09:06:55.102Z 1564.9 2014-05-25T09:07:04.090Z 1564.8 2014-05-25T09:07:15.085Z 1563.7 2014-05-25T09:07:37.022Z 1563.7 2014-05-25T09:07:47.085Z 1563.5 2014-05-25T09:07:58.113Z 1563.5 2014-05-25T09:08:03.173Z 1562.8 2014-05-25T09:08:14.071Z 1562 2014-05-25T09:08:25.074Z 1562.2 2014-05-25T09:09:15.049Z 1562.6 2014-05-25T09:09:25.058Z 1561.8 2014-05-25T09:09:55.115Z 1561.2 2014-05-25T09:10:04.044Z 1560.4 2014-05-25T09:10:45.098Z 1560.6 2014-05-25T09:10:56.078Z 1559.4 2014-05-25T09:11:14.099Z 1559.1 2014-05-25T09:11:25.095Z 1560 2014-05-25T09:11:35.993Z 1560.2 2014-05-25T09:11:46.066Z 1560.9 2014-05-25T09:11:57.063Z 1561.8 2014-05-25T09:12:04.053Z 1562 2014-05-25T09:12:14.060Z 1561.5 2014-05-25T09:12:24.062Z 1562.2 2014-05-25T09:12:34.072Z 1562.7 2014-05-25T09:12:44.396Z 1561.6 2014-05-25T09:12:55.166Z 1563.6 2014-05-25T09:13:57.067Z 1564.5 2014-05-25T09:14:04.310Z 1566.2 2014-05-25T09:14:25.096Z 1566.7 2014-05-25T09:14:36.051Z 1566.7 2014-05-25T09:14:46.292Z 1566.9 2014-05-25T09:14:57.252Z 1567.2 2014-05-25T09:15:04.066Z 1566.8 2014-05-25T09:15:14.067Z 1566.6 2014-05-25T09:15:24.070Z 1567.4 2014-05-25T09:15:34.176Z 1568 2014-05-25T09:15:45.000Z 1569.1 2014-05-25T09:16:04.070Z 1570.5 2014-05-25T09:16:14.072Z 1572.9 2014-05-25T09:16:25.072Z 1574.9 2014-05-25T09:16:35.079Z 1578.7 2014-05-25T09:16:56.421Z 1580.5 2014-05-25T09:17:04.067Z 1586.2 2014-05-25T09:17:36.086Z 1588.8 2014-05-25T09:17:46.117Z 1591 2014-05-25T09:17:57.076Z 1592 2014-05-25T09:18:04.159Z 1593.8 2014-05-25T09:18:15.078Z 1595.4 2014-05-25T09:18:25.082Z 1599.6 2014-05-25T09:18:47.057Z 1602 2014-05-25T09:18:57.060Z 1604.7 2014-05-25T09:19:24.065Z 1606.6 2014-05-25T09:19:34.065Z 1607.9 2014-05-25T09:19:44.102Z 1609.4 2014-05-25T09:19:55.064Z 1612.3 2014-05-25T09:20:24.061Z 1613.9 2014-05-25T09:20:35.063Z 1616.2 2014-05-25T09:20:57.136Z 1617.3 2014-05-25T09:21:04.052Z 1621.2 2014-05-25T09:21:46.062Z 1622.6 2014-05-25T09:21:57.061Z 1623 2014-05-25T09:22:04.059Z 1623.2 2014-05-25T09:22:14.060Z 1623.4 2014-05-25T09:22:25.054Z 1622.9 2014-05-25T09:22:35.058Z 1624.2 2014-05-25T09:23:04.081Z 1625.2 2014-05-25T09:23:15.061Z 1628.8 2014-05-25T09:23:36.062Z 1629.4 2014-05-25T09:23:46.063Z 1630.1 2014-05-25T09:23:56.064Z 1630.6 2014-05-25T09:24:04.064Z 1631 2014-05-25T09:24:14.068Z 1632 2014-05-25T09:24:24.069Z 1633.3 2014-05-25T09:25:04.061Z 1633.5 2014-05-25T09:25:15.056Z 1632.6 2014-05-25T09:25:46.061Z 1632.5 2014-05-25T09:25:56.061Z 1633.1 2014-05-25T09:26:04.058Z 1634 2014-05-25T09:26:14.059Z 1635.3 2014-05-25T09:26:35.061Z 1636.2 2014-05-25T09:26:45.079Z 1637 2014-05-25T09:26:55.080Z 1638 2014-05-25T09:27:04.063Z 1639.2 2014-05-25T09:27:14.086Z 1640.8 2014-05-25T09:27:25.097Z 1642 2014-05-25T09:27:35.139Z 1642.6 2014-05-25T09:27:45.138Z 1643.7 2014-05-25T09:28:04.128Z 1645.2 2014-05-25T09:28:15.071Z 1647.9 2014-05-25T09:28:37.070Z 1649.1 2014-05-25T09:28:48.072Z 1650 2014-05-25T09:29:04.070Z 1650.8 2014-05-25T09:29:14.073Z 1652.1 2014-05-25T09:29:25.017Z 1652.7 2014-05-25T09:29:35.072Z 1653.3 2014-05-25T09:29:46.071Z 1653.9 2014-05-25T09:29:56.076Z 1654.1 2014-05-25T09:30:04.071Z 1655.7 2014-05-25T09:30:56.065Z 1655.8 2014-05-25T09:31:04.053Z 1656 2014-05-25T09:31:25.063Z 1657 2014-05-25T09:31:36.124Z 1658 2014-05-25T09:31:47.148Z 1658.8 2014-05-25T09:31:58.069Z 1659.4 2014-05-25T09:32:04.074Z 1660 2014-05-25T09:32:15.069Z 1660.9 2014-05-25T09:32:25.070Z 1661.9 2014-05-25T09:32:35.071Z 1662.8 2014-05-25T09:32:45.071Z 1665.6 2014-05-25T09:33:15.011Z 1666.3 2014-05-25T09:33:25.070Z 1668.4 2014-05-25T09:33:55.111Z 1669.9 2014-05-25T09:34:04.046Z 1673 2014-05-25T09:34:25.076Z 1674.4 2014-05-25T09:34:36.125Z 1676.3 2014-05-25T09:34:47.281Z 1677.4 2014-05-25T09:34:58.070Z 1678.9 2014-05-25T09:35:04.075Z 1681 2014-05-25T09:35:14.079Z 1683.9 2014-05-25T09:35:36.062Z 1685.6 2014-05-25T09:35:46.085Z 1689.7 2014-05-25T09:36:15.070Z 1692.2 2014-05-25T09:36:26.060Z 1696.2 2014-05-25T09:36:58.071Z 1697.1 2014-05-25T09:37:04.038Z 1699.5 2014-05-25T09:37:46.081Z 1700.3 2014-05-25T09:37:56.189Z 1701.4 2014-05-25T09:38:04.309Z 1703.2 2014-05-25T09:38:15.072Z 1705.3 2014-05-25T09:38:26.137Z 1706.5 2014-05-25T09:38:37.074Z 1707.2 2014-05-25T09:38:47.164Z 1708 2014-05-25T09:38:58.078Z 1708.6 2014-05-25T09:39:14.075Z 1709.1 2014-05-25T09:39:24.077Z 1709.4 2014-05-25T09:39:34.077Z 1709.8 2014-05-25T09:39:44.079Z 1710.9 2014-05-25T09:39:55.085Z 1711.7 2014-05-25T09:40:04.073Z 1712.2 2014-05-25T09:40:15.124Z 1713.1 2014-05-25T09:40:26.106Z 1714.1 2014-05-25T09:40:47.077Z 1715.1 2014-05-25T09:40:57.188Z 1716.1 2014-05-25T09:41:04.069Z 1717.8 2014-05-25T09:41:14.069Z 1719.5 2014-05-25T09:41:24.073Z 1720.4 2014-05-25T09:41:34.077Z 1721.4 2014-05-25T09:41:44.077Z 1724.6 2014-05-25T09:42:04.077Z 1726.2 2014-05-25T09:42:14.077Z 1732.5 2014-05-25T09:42:55.072Z 1734.4 2014-05-25T09:43:04.073Z 1739 2014-05-25T09:43:45.080Z 1740.6 2014-05-25T09:43:55.099Z 1742.2 2014-05-25T09:44:04.083Z 1744 2014-05-25T09:44:15.081Z 1752.1 2014-05-25T09:45:14.084Z 1752.6 2014-05-25T09:45:24.131Z 1757.5 2014-05-25T09:46:04.081Z 1759.5 2014-05-25T09:46:14.091Z 1763.9 2014-05-25T09:46:35.079Z 1765.7 2014-05-25T09:46:46.080Z 1767.8 2014-05-25T09:47:26.175Z 1768.8 2014-05-25T09:47:37.039Z 1770.2 2014-05-25T09:47:47.070Z 1771.8 2014-05-25T09:47:57.080Z 1774.5 2014-05-25T09:48:25.084Z 1776.1 2014-05-25T09:48:35.126Z 1778.4 2014-05-25T09:48:57.071Z 1779.5 2014-05-25T09:49:04.098Z 1785.7 2014-05-25T09:49:48.087Z 1786.9 2014-05-25T09:49:59.075Z 1791.1 2014-05-25T09:50:35.124Z 1793.3 2014-05-25T09:50:46.042Z 1796.3 2014-05-25T09:51:35.083Z 1797.4 2014-05-25T09:51:46.080Z 1800.6 2014-05-25T09:52:24.138Z 1802 2014-05-25T09:52:35.045Z 1804.8 2014-05-25T09:53:14.071Z 1806.3 2014-05-25T09:53:24.082Z 1809 2014-05-25T09:53:56.026Z 1810 2014-05-25T09:54:04.317Z 1817.7 2014-05-25T09:55:04.238Z 1819 2014-05-25T09:55:15.089Z 1820.6 2014-05-25T09:55:26.096Z 1822.4 2014-05-25T09:55:37.082Z 1825.2 2014-05-25T09:56:14.085Z 1826.9 2014-05-25T09:56:24.089Z 1830.3 2014-05-25T09:56:55.080Z 1831.8 2014-05-25T09:57:04.082Z 1838.8 2014-05-25T09:58:15.080Z 1840.6 2014-05-25T09:58:26.109Z 1845.6 2014-05-25T09:59:14.217Z 1847.2 2014-05-25T09:59:25.034Z 1848.6 2014-05-25T09:59:35.076Z 1850 2014-05-25T09:59:45.076Z 1851.6 2014-05-25T10:00:04.086Z 1852.6 2014-05-25T10:00:14.089Z 1855.9 2014-05-25T10:00:46.088Z 1857.2 2014-05-25T10:00:56.089Z 1858.2 2014-05-25T10:01:04.049Z 1859 2014-05-25T10:01:14.083Z 1863.8 2014-05-25T10:02:26.041Z 1864.5 2014-05-25T10:02:37.082Z 1870.1 2014-05-25T10:03:46.027Z 1870.7 2014-05-25T10:03:56.091Z 1876 2014-05-25T10:04:55.078Z 1876.8 2014-05-25T10:05:04.079Z 1881.6 2014-05-25T10:07:04.106Z 1881.4 2014-05-25T10:07:14.139Z 1883.3 2014-05-25T10:07:46.044Z 1884.2 2014-05-25T10:07:56.096Z 1884.9 2014-05-25T10:08:04.086Z 1885.8 2014-05-25T10:08:14.086Z 1887.6 2014-05-25T10:08:45.166Z 1889.1 2014-05-25T10:08:56.102Z 1897.1 2014-05-25T10:10:25.024Z 1899.1 2014-05-25T10:10:35.083Z 1901.2 2014-05-25T10:10:45.089Z 1903.2 2014-05-25T10:10:56.099Z 1906.9 2014-05-25T10:11:45.087Z 1908.1 2014-05-25T10:11:55.096Z 1910.7 2014-05-25T10:12:35.201Z 1911.4 2014-05-25T10:12:46.091Z 1914.3 2014-05-25T10:13:04.093Z 1916.3 2014-05-25T10:13:15.079Z 1922 2014-05-25T10:14:36.106Z 1923.9 2014-05-25T10:14:47.041Z 1925.3 2014-05-25T10:14:57.095Z 1926.5 2014-05-25T10:15:04.094Z 1927.5 2014-05-25T10:15:14.107Z 1928.9 2014-05-25T10:15:25.114Z 1931.4 2014-05-25T10:16:04.038Z 1932.9 2014-05-25T10:16:14.146Z 1934.1 2014-05-25T10:16:24.149Z 1935.1 2014-05-25T10:16:35.032Z 1935.6 2014-05-25T10:16:45.116Z 1936.6 2014-05-25T10:16:55.176Z 1936.6 2014-05-25T10:17:26.198Z 1936.4 2014-05-25T10:17:37.187Z 1939.6 2014-05-25T10:18:35.092Z 1940.6 2014-05-25T10:18:45.095Z 1942.2 2014-05-25T10:19:15.144Z 1943.5 2014-05-25T10:19:26.113Z 1944.7 2014-05-25T10:19:36.195Z 1945.9 2014-05-25T10:19:47.115Z 1948.9 2014-05-25T10:20:14.122Z 1950.5 2014-05-25T10:20:25.086Z 1952.1 2014-05-25T10:20:35.090Z 1953.2 2014-05-25T10:20:45.096Z 1956.9 2014-05-25T10:21:26.104Z 1958.7 2014-05-25T10:21:37.091Z 1960.3 2014-05-25T10:21:47.096Z 1960.6 2014-05-25T10:21:57.127Z 1963.7 2014-05-25T10:22:24.462Z 1965.6 2014-05-25T10:22:35.115Z 1968.8 2014-05-25T10:23:14.109Z 1969.6 2014-05-25T10:23:25.084Z 1977.4 2014-05-25T10:24:35.112Z 1979.2 2014-05-25T10:24:46.114Z 1984.9 2014-05-25T10:25:45.137Z 1986.7 2014-05-25T10:25:56.115Z 1991.8 2014-05-25T10:26:35.097Z 1993.2 2014-05-25T10:26:46.107Z 1997.4 2014-05-25T10:27:35.098Z 1998.8 2014-05-25T10:27:45.107Z 2001.5 2014-05-25T10:28:14.088Z 2002.3 2014-05-25T10:28:25.125Z 2003.6 2014-05-25T10:29:04.098Z 2004.3 2014-05-25T10:29:14.104Z 2011.1 2014-05-25T10:30:14.048Z 2012.9 2014-05-25T10:30:24.221Z 2014.8 2014-05-25T10:30:34.248Z 2016.6 2014-05-25T10:30:45.037Z 2020.7 2014-05-25T10:31:15.108Z 2022.5 2014-05-25T10:31:25.173Z 2024.3 2014-05-25T10:31:36.122Z 2025.6 2014-05-25T10:31:47.115Z 2032.8 2014-05-25T10:32:35.112Z 2034.2 2014-05-25T10:32:45.120Z 2035.8 2014-05-25T10:32:56.112Z 2037.1 2014-05-25T10:33:04.109Z 2039 2014-05-25T10:33:14.118Z 2040.2 2014-05-25T10:33:25.128Z 2042.7 2014-05-25T10:33:47.103Z 2043.9 2014-05-25T10:33:57.108Z 2046.4 2014-05-25T10:34:25.123Z 2048.6 2014-05-25T10:34:36.114Z 2052.2 2014-05-25T10:35:15.098Z 2053.6 2014-05-25T10:35:26.099Z 2057.8 2014-05-25T10:36:25.089Z 2059.7 2014-05-25T10:36:36.119Z 2060.7 2014-05-25T10:36:47.109Z 2062.6 2014-05-25T10:36:58.099Z 2064.6 2014-05-25T10:37:15.134Z 2065.9 2014-05-25T10:37:26.142Z 2067.5 2014-05-25T10:37:48.125Z 2068.9 2014-05-25T10:37:59.119Z 2070.4 2014-05-25T10:38:14.126Z 2071.3 2014-05-25T10:38:25.123Z 2073 2014-05-25T10:38:56.154Z 2073.7 2014-05-25T10:39:04.091Z 2073.8 2014-05-25T10:39:14.132Z 2073.8 2014-05-25T10:39:24.181Z 2074.1 2014-05-25T10:39:35.107Z 2074.6 2014-05-25T10:39:46.177Z 2077.1 2014-05-25T10:41:14.104Z 2077.1 2014-05-25T10:41:25.160Z 2078.1 2014-05-25T10:41:36.124Z 2079.7 2014-05-25T10:41:47.041Z 2080.5 2014-05-25T10:42:04.123Z 2081.9 2014-05-25T10:42:14.134Z 2086.2 2014-05-25T10:43:14.137Z 2087.3 2014-05-25T10:43:25.111Z 2098.2 2014-05-25T10:53:45.189Z 2098.3 2014-05-25T10:53:56.171Z 2098.4 2014-05-25T10:54:04.145Z 2098.5 2014-05-25T10:54:14.189Z 2098.7 2014-05-25T10:54:46.093Z 2098.5 2014-05-25T10:54:56.288Z 2097.9 2014-05-25T10:55:25.085Z 2097.5 2014-05-25T10:55:35.085Z 2096.3 2014-05-25T10:56:25.187Z 2096 2014-05-25T10:56:36.106Z 2095.7 2014-05-25T10:56:46.118Z 2095.3 2014-05-25T10:56:57.085Z 2094.7 2014-05-25T10:57:14.091Z 2094.4 2014-05-25T10:57:25.051Z 2093.9 2014-05-25T10:57:35.101Z 2093.5 2014-05-25T10:57:45.165Z 2092.3 2014-05-25T10:58:14.204Z 2091.9 2014-05-25T10:58:25.237Z 2090.4 2014-05-25T10:59:04.226Z 2089.9 2014-05-25T10:59:15.104Z 2086.8 2014-05-25T11:00:14.063Z 2086.2 2014-05-25T11:00:24.071Z 2085 2014-05-25T11:00:45.101Z 2084.4 2014-05-25T11:00:55.093Z 2083.8 2014-05-25T11:01:04.145Z 2083 2014-05-25T11:01:15.097Z 2082.4 2014-05-25T11:01:26.192Z 2081.6 2014-05-25T11:01:37.181Z 2080.8 2014-05-25T11:01:48.261Z 2080 2014-05-25T11:01:59.086Z 2077.8 2014-05-25T11:02:26.110Z 2076.8 2014-05-25T11:02:37.097Z 2074.5 2014-05-25T11:03:04.092Z 2073.5 2014-05-25T11:03:15.097Z 2072.4 2014-05-25T11:03:26.102Z 2071.4 2014-05-25T11:03:36.230Z 2064.3 2014-05-25T11:04:47.325Z 2063.3 2014-05-25T11:04:58.095Z 2060.4 2014-05-25T11:05:26.108Z 2059.3 2014-05-25T11:05:36.192Z 2057 2014-05-25T11:05:58.086Z 2056.4 2014-05-25T11:06:04.180Z 2055.3 2014-05-25T11:06:15.081Z 2054.1 2014-05-25T11:06:26.102Z 2049 2014-05-25T11:07:14.205Z 2047.8 2014-05-25T11:07:25.085Z 2046.8 2014-05-25T11:07:35.123Z 2045.6 2014-05-25T11:07:46.110Z 2041.2 2014-05-25T11:08:25.106Z 2039.9 2014-05-25T11:08:36.115Z 2035.3 2014-05-25T11:09:15.104Z 2034.1 2014-05-25T11:09:25.107Z 2032.8 2014-05-25T11:09:35.106Z 2031.4 2014-05-25T11:09:46.116Z 2024.5 2014-05-25T11:10:45.213Z 2023.2 2014-05-25T11:10:56.111Z 2022.2 2014-05-25T11:11:04.135Z 2020.8 2014-05-25T11:11:15.102Z 2019.6 2014-05-25T11:11:25.111Z 2018.3 2014-05-25T11:11:36.121Z 2010 2014-05-25T11:12:46.102Z 2008.7 2014-05-25T11:12:57.091Z 2001.7 2014-05-25T11:13:56.150Z 2000.8 2014-05-25T11:14:04.130Z 1995.8 2014-05-25T11:14:47.121Z 1994.6 2014-05-25T11:14:58.087Z 1993.9 2014-05-25T11:15:04.072Z 1992.7 2014-05-25T11:15:15.129Z 1991.5 2014-05-25T11:15:26.215Z 1990.3 2014-05-25T11:15:37.101Z 1989.2 2014-05-25T11:15:47.101Z 1988 2014-05-25T11:15:58.089Z 1986.2 2014-05-25T11:16:15.098Z 1985 2014-05-25T11:16:26.117Z 1981.1 2014-05-25T11:17:04.283Z 1979.9 2014-05-25T11:17:15.112Z 1979.2 2014-05-25T11:18:45.106Z 1978 2014-05-25T11:18:56.106Z 1976.9 2014-05-25T11:19:04.069Z 1970.1 2014-05-25T11:19:57.100Z 1969.2 2014-05-25T11:20:04.074Z 1965.2 2014-05-25T11:20:35.176Z 1964.8 2014-05-25T11:20:46.105Z 1962 2014-05-25T11:21:35.134Z 1960.6 2014-05-25T11:21:46.097Z 1955.5 2014-05-25T11:22:25.098Z 1954.2 2014-05-25T11:22:35.098Z 1950.5 2014-05-25T11:23:04.145Z 1949.1 2014-05-25T11:23:15.105Z 1938.1 2014-05-25T11:24:47.101Z 1937 2014-05-25T11:24:57.111Z 1930.9 2014-05-25T11:25:46.129Z 1929.6 2014-05-25T11:25:57.081Z 1924.3 2014-05-25T11:26:47.175Z 1923.3 2014-05-25T11:26:58.058Z 1915.8 2014-05-25T11:28:14.091Z 1914.8 2014-05-25T11:28:24.124Z 1913.6 2014-05-25T11:28:35.104Z 1912.4 2014-05-25T11:28:46.120Z 1911.3 2014-05-25T11:28:56.120Z 1910.5 2014-05-25T11:29:04.313Z 1909.4 2014-05-25T11:29:15.201Z 1908.2 2014-05-25T11:29:26.214Z 1907.2 2014-05-25T11:29:37.111Z 1902.4 2014-05-25T11:30:15.115Z 1901.3 2014-05-25T11:30:26.129Z 1898.8 2014-05-25T11:30:47.116Z 1897.7 2014-05-25T11:30:57.116Z 1895.4 2014-05-25T11:31:15.095Z 1893.9 2014-05-25T11:31:26.147Z 1892.6 2014-05-25T11:31:37.098Z 1891.4 2014-05-25T11:31:47.103Z 1889.4 2014-05-25T11:32:04.053Z 1888.2 2014-05-25T11:32:14.053Z 1880 2014-05-25T11:33:14.236Z 1878.5 2014-05-25T11:33:25.113Z 1877.1 2014-05-25T11:33:35.220Z 1875.8 2014-05-25T11:33:46.096Z 1873.5 2014-05-25T11:34:04.111Z 1872.2 2014-05-25T11:34:14.198Z 1864.5 2014-05-25T11:35:15.124Z 1863.2 2014-05-25T11:35:25.220Z 1859.1 2014-05-25T11:35:58.111Z 1858.4 2014-05-25T11:36:04.351Z 1854.8 2014-05-25T11:36:36.118Z 1853.3 2014-05-25T11:36:47.094Z 1851 2014-05-25T11:37:04.061Z 1849.6 2014-05-25T11:37:15.097Z 1848.4 2014-05-25T11:37:25.140Z 1847.1 2014-05-25T11:37:36.109Z 1841 2014-05-25T11:38:24.110Z 1839.5 2014-05-25T11:38:35.100Z 1838.1 2014-05-25T11:38:46.169Z 1836.6 2014-05-25T11:38:57.110Z 1833.9 2014-05-25T11:39:15.107Z 1832.3 2014-05-25T11:39:25.236Z 1829.4 2014-05-25T11:39:46.125Z 1828.1 2014-05-25T11:39:56.125Z 1822.7 2014-05-25T11:40:34.146Z 1821.1 2014-05-25T11:40:45.092Z 1819.7 2014-05-25T11:40:55.120Z 1818.5 2014-05-25T11:41:04.080Z 1813.6 2014-05-25T11:41:36.126Z 1812 2014-05-25T11:41:47.111Z 1809.7 2014-05-25T11:42:04.065Z 1808.2 2014-05-25T11:42:14.175Z 1804.9 2014-05-25T11:42:35.103Z 1803.3 2014-05-25T11:42:46.123Z 1799.3 2014-05-25T11:43:14.436Z 1797.6 2014-05-25T11:43:25.152Z 1796 2014-05-25T11:43:36.081Z 1794.3 2014-05-25T11:43:47.513Z 1792.1 2014-05-25T11:44:04.067Z 1790.9 2014-05-25T11:44:14.111Z 1784.2 2014-05-25T11:44:24.215Z 1777.9 2014-05-25T11:44:34.253Z 1768.5 2014-05-25T11:44:45.216Z 1760.5 2014-05-25T11:44:56.204Z 1755.1 2014-05-25T11:45:04.085Z 1749.9 2014-05-25T11:45:14.089Z 1745.1 2014-05-25T11:45:24.181Z 1740.3 2014-05-25T11:45:34.233Z 1735.4 2014-05-25T11:45:45.136Z 1731.4 2014-05-25T11:45:56.105Z 1727.7 2014-05-25T11:46:04.315Z 1724 2014-05-25T11:46:15.139Z 1722.3 2014-05-25T11:46:25.230Z 1721.3 2014-05-25T11:46:36.265Z 1714.2 2014-05-25T11:48:34.236Z 1714.1 2014-05-25T11:48:45.098Z 1709.1 2014-05-25T11:51:14.160Z 1707.2 2014-05-25T11:51:24.259Z 1705.6 2014-05-25T11:51:35.145Z 1704.4 2014-05-25T11:51:46.154Z 1702.3 2014-05-25T11:51:56.159Z 1700.1 2014-05-25T11:52:04.487Z 1696.6 2014-05-25T11:52:15.101Z 1691.2 2014-05-25T11:52:36.105Z 1688.5 2014-05-25T11:52:46.107Z 1685.8 2014-05-25T11:52:57.063Z 1683.7 2014-05-25T11:53:05.122Z 1681.2 2014-05-25T11:53:26.150Z 1678.9 2014-05-25T11:53:37.100Z 1676.9 2014-05-25T11:53:48.143Z 1674.9 2014-05-25T11:53:59.124Z 1674 2014-05-25T11:54:04.139Z 1672 2014-05-25T11:54:14.150Z 1670 2014-05-25T11:54:24.252Z 1667.7 2014-05-25T11:54:35.163Z 1666.4 2014-05-25T11:54:46.144Z 1664.4 2014-05-25T11:54:57.178Z 1662.4 2014-05-25T11:55:14.253Z 1662.1 2014-05-25T11:55:25.146Z 1661.5 2014-05-25T11:55:36.147Z 1660.9 2014-05-25T11:55:47.130Z 1661.1 2014-05-25T11:55:58.102Z 1658.4 2014-05-25T11:56:34.369Z 1657.7 2014-05-25T11:56:45.137Z 1656.8 2014-05-25T11:57:04.121Z 1657.6 2014-05-25T11:57:14.169Z 1657.8 2014-05-25T11:57:46.143Z 1656.4 2014-05-25T11:57:57.088Z 1655.5 2014-05-25T11:58:04.326Z 1655.3 2014-05-25T11:58:15.127Z 1654.9 2014-05-25T11:58:26.057Z 1654.5 2014-05-25T11:58:36.120Z 1654.3 2014-05-25T11:58:47.103Z 1649.3 2014-05-25T11:59:26.118Z 1648.2 2014-05-25T11:59:36.138Z 1646.9 2014-05-25T11:59:47.119Z 1644.3 2014-05-25T12:00:24.265Z 1642.8 2014-05-25T12:00:35.113Z 1641.3 2014-05-25T12:00:46.141Z 1641.1 2014-05-25T12:00:57.107Z 1640.6 2014-05-25T12:01:04.145Z 1640.1 2014-05-25T12:01:14.216Z 1639.9 2014-05-25T12:01:35.117Z 1639.6 2014-05-25T12:01:46.160Z 1638.7 2014-05-25T12:02:04.272Z 1638.1 2014-05-25T12:02:14.286Z 1637.3 2014-05-25T12:02:25.291Z 1637.4 2014-05-25T12:02:36.150Z 1637 2014-05-25T12:02:47.106Z 1635.6 2014-05-25T12:02:57.106Z 1635.4 2014-05-25T12:03:35.111Z 1634.9 2014-05-25T12:03:45.138Z 1633.5 2014-05-25T12:03:56.160Z 1632.6 2014-05-25T12:04:04.283Z 1628.8 2014-05-25T12:04:47.142Z 1626.7 2014-05-25T12:04:58.142Z 1625.9 2014-05-25T12:05:04.170Z 1624.3 2014-05-25T12:05:14.196Z 1622.6 2014-05-25T12:05:25.100Z 1620.3 2014-05-25T12:05:35.132Z 1618.4 2014-05-25T12:05:45.138Z 1615.7 2014-05-25T12:05:56.139Z 1613.8 2014-05-25T12:06:04.214Z 1612.6 2014-05-25T12:06:14.230Z 1608.2 2014-05-25T12:06:47.140Z 1606.2 2014-05-25T12:06:57.152Z 1604.5 2014-05-25T12:07:04.202Z 1602.2 2014-05-25T12:07:15.140Z 1599.4 2014-05-25T12:07:36.190Z 1596.8 2014-05-25T12:07:47.187Z 1593.5 2014-05-25T12:07:58.088Z 1592.3 2014-05-25T12:08:04.205Z 1590.2 2014-05-25T12:08:14.227Z 1587 2014-05-25T12:08:35.141Z 1584.3 2014-05-25T12:08:45.157Z 1581.7 2014-05-25T12:08:56.135Z 1580 2014-05-25T12:09:04.373Z 1577.9 2014-05-25T12:09:15.142Z 1577.1 2014-05-25T12:09:36.188Z 1576.1 2014-05-25T12:09:47.141Z 1574.9 2014-05-25T12:09:58.156Z 1575.1 2014-05-25T12:10:14.227Z 1576.8 2014-05-25T12:10:25.184Z 1577 2014-05-25T12:10:36.187Z 1578.1 2014-05-25T12:10:47.141Z 1584.5 2014-05-25T12:12:04.146Z 1586.3 2014-05-25T12:12:14.153Z 1593.3 2014-05-25T12:13:14.150Z 1594.5 2014-05-25T12:13:24.184Z 1598.3 2014-05-25T12:14:14.159Z 1599.2 2014-05-25T12:14:25.151Z 1608 2014-05-25T12:16:14.147Z 1610.2 2014-05-25T12:16:24.151Z 1612.6 2014-05-25T12:16:34.165Z 1614.6 2014-05-25T12:16:45.156Z 1618.3 2014-05-25T12:17:25.150Z 1620 2014-05-25T12:17:35.151Z 1626.3 2014-05-25T12:18:56.167Z 1627.3 2014-05-25T12:19:04.158Z 1630.6 2014-05-25T12:19:36.173Z 1632.7 2014-05-25T12:19:47.220Z 1636.8 2014-05-25T12:20:26.106Z 1638.4 2014-05-25T12:20:36.163Z 1644.9 2014-05-25T12:21:26.159Z 1646.7 2014-05-25T12:21:37.152Z 1649.9 2014-05-25T12:22:04.206Z 1650.1 2014-05-25T12:22:15.162Z 1651.5 2014-05-25T12:22:26.174Z 1654 2014-05-25T12:22:37.155Z 1656.3 2014-05-25T12:22:47.158Z 1657.4 2014-05-25T12:22:58.118Z 1662.5 2014-05-25T12:24:25.211Z 1664.4 2014-05-25T12:24:36.214Z 1668.1 2014-05-25T12:25:04.465Z 1669.9 2014-05-25T12:25:15.166Z 1671.5 2014-05-25T12:25:25.210Z 1673.2 2014-05-25T12:25:35.387Z 1674.8 2014-05-25T12:25:46.181Z 1676.6 2014-05-25T12:25:57.172Z 1677.3 2014-05-25T12:26:04.238Z 1679.3 2014-05-25T12:26:15.315Z 1680.1 2014-05-25T12:26:26.177Z 1682 2014-05-25T12:26:48.134Z 1682.3 2014-05-25T12:26:58.171Z 1682.6 2014-05-25T12:27:04.202Z 1683.4 2014-05-25T12:27:14.249Z 1684.5 2014-05-25T12:28:14.341Z 1684.6 2014-05-25T12:28:25.125Z 1685.7 2014-05-25T12:28:56.178Z 1686.9 2014-05-25T12:29:04.526Z 1687.9 2014-05-25T12:29:15.172Z 1689.9 2014-05-25T12:29:26.173Z 1692.4 2014-05-25T12:30:15.151Z 1693.1 2014-05-25T12:30:25.172Z 1695 2014-05-25T12:30:35.173Z 1696.8 2014-05-25T12:30:46.179Z 1698.7 2014-05-25T12:30:56.184Z 1700.5 2014-05-25T12:31:04.347Z 1702.1 2014-05-25T12:31:15.175Z 1703.3 2014-05-25T12:31:25.175Z 1704.2 2014-05-25T12:31:35.178Z 1705.5 2014-05-25T12:31:46.180Z 1705.9 2014-05-25T12:31:56.180Z 1706.4 2014-05-25T12:32:04.475Z 1707.5 2014-05-25T12:32:15.175Z 1708.7 2014-05-25T12:32:46.268Z 1709.3 2014-05-25T12:32:57.167Z 1709.4 2014-05-25T12:33:04.291Z 1709.3 2014-05-25T12:33:15.175Z 1704.6 2014-05-25T13:01:05.140Z 1704.5 2014-05-25T13:01:15.163Z 1704.5 2014-05-25T13:01:26.173Z 1704.3 2014-05-25T13:01:37.132Z 1704.2 2014-05-25T13:01:48.179Z 1704 2014-05-25T13:01:59.162Z 1703.8 2014-05-25T13:02:05.158Z 1703.5 2014-05-25T13:02:16.207Z 1703.1 2014-05-25T13:02:27.115Z 1702.6 2014-05-25T13:02:38.126Z 1702 2014-05-25T13:02:49.124Z 1701.5 2014-05-25T13:02:59.132Z 1701.1 2014-05-25T13:03:05.128Z 1700.6 2014-05-25T13:03:15.137Z 1699.9 2014-05-25T13:03:26.170Z 1699.2 2014-05-25T13:03:37.128Z 1698.4 2014-05-25T13:03:47.136Z 1697.6 2014-05-25T13:03:57.180Z 1696.8 2014-05-25T13:04:05.161Z 1695.8 2014-05-25T13:04:16.135Z 1694.8 2014-05-25T13:04:26.172Z 1693.8 2014-05-25T13:04:37.313Z 1692.8 2014-05-25T13:04:48.172Z 1691.8 2014-05-25T13:04:59.109Z 1691.2 2014-05-25T13:05:05.102Z 1690.2 2014-05-25T13:05:15.157Z 1689 2014-05-25T13:05:26.170Z 1687.7 2014-05-25T13:05:36.180Z 1686.4 2014-05-25T13:05:47.148Z 1685.1 2014-05-25T13:05:58.276Z 1684.3 2014-05-25T13:06:05.142Z 1682.9 2014-05-25T13:06:15.206Z 1681.5 2014-05-25T13:06:26.182Z 1680.1 2014-05-25T13:06:36.185Z 1678.8 2014-05-25T13:06:46.185Z 1677.4 2014-05-25T13:06:56.199Z 1676.1 2014-05-25T13:07:05.172Z 1674.6 2014-05-25T13:07:16.203Z 1673 2014-05-25T13:07:27.149Z 1671.4 2014-05-25T13:07:37.190Z 1669.5 2014-05-25T13:07:48.269Z 1667.8 2014-05-25T13:07:58.371Z 1666.6 2014-05-25T13:08:05.110Z 1665 2014-05-25T13:08:15.136Z 1663 2014-05-25T13:08:27.380Z 1661.2 2014-05-25T13:08:38.185Z 1659.5 2014-05-25T13:08:49.180Z 1657.6 2014-05-25T13:09:00.444Z 1656.7 2014-05-25T13:09:05.264Z 1654.8 2014-05-25T13:09:16.251Z 1653.1 2014-05-25T13:09:27.247Z 1651.5 2014-05-25T13:09:37.319Z 1649.8 2014-05-25T13:09:48.369Z 1647.1 2014-05-25T13:10:05.167Z 1645.3 2014-05-25T13:10:16.150Z 1643.5 2014-05-25T13:10:27.128Z 1641.6 2014-05-25T13:10:38.128Z 1639.9 2014-05-25T13:10:48.136Z 1638.2 2014-05-25T13:10:59.128Z 1637.2 2014-05-25T13:11:05.122Z 1635.4 2014-05-25T13:11:16.130Z 1633.7 2014-05-25T13:11:27.129Z 1632 2014-05-25T13:11:37.290Z 1630.1 2014-05-25T13:11:48.100Z 1628.5 2014-05-25T13:11:58.399Z 1622.3 2014-05-25T13:12:35.206Z 1620.5 2014-05-25T13:12:46.176Z 1618.8 2014-05-25T13:12:57.152Z 1617.5 2014-05-25T13:13:05.157Z 1615.8 2014-05-25T13:13:15.200Z 1614 2014-05-25T13:13:26.289Z 1612.1 2014-05-25T13:13:37.160Z 1610.4 2014-05-25T13:13:47.167Z 1608.5 2014-05-25T13:13:58.119Z 1607.4 2014-05-25T13:14:04.320Z 1605.5 2014-05-25T13:14:15.098Z 1603.6 2014-05-25T13:14:25.125Z 1601.9 2014-05-25T13:14:35.152Z 1599.9 2014-05-25T13:14:46.176Z 1598.2 2014-05-25T13:14:56.182Z 1596.5 2014-05-25T13:15:05.129Z 1594.7 2014-05-25T13:15:15.157Z 1592.9 2014-05-25T13:15:25.187Z 1590.8 2014-05-25T13:15:36.169Z 1589.1 2014-05-25T13:15:46.284Z 1587 2014-05-25T13:15:57.319Z 1585.5 2014-05-25T13:16:05.208Z 1583.5 2014-05-25T13:16:16.168Z 1581.4 2014-05-25T13:16:26.179Z 1579.3 2014-05-25T13:16:37.156Z 1577.3 2014-05-25T13:16:47.168Z 1575.2 2014-05-25T13:16:58.186Z 1573.9 2014-05-25T13:17:05.140Z 1572 2014-05-25T13:17:15.142Z 1570.2 2014-05-25T13:17:25.143Z 1568.3 2014-05-25T13:17:35.142Z 1566.5 2014-05-25T13:17:45.212Z 1564.5 2014-05-25T13:17:56.157Z 1563 2014-05-25T13:18:05.117Z 1561.2 2014-05-25T13:18:15.305Z 1559.3 2014-05-25T13:18:26.173Z 1557.5 2014-05-25T13:18:36.252Z 1555.5 2014-05-25T13:18:47.153Z 1553.7 2014-05-25T13:18:57.173Z 1552.2 2014-05-25T13:19:05.249Z 1550.2 2014-05-25T13:19:16.239Z 1548.1 2014-05-25T13:19:27.195Z 1546.3 2014-05-25T13:19:37.205Z 1544.3 2014-05-25T13:19:48.157Z 1542.5 2014-05-25T13:19:58.172Z 1541.2 2014-05-25T13:20:05.175Z 1539.3 2014-05-25T13:20:16.163Z 1537.5 2014-05-25T13:20:26.164Z 1535.9 2014-05-25T13:20:36.171Z 1533.9 2014-05-25T13:20:47.124Z 1532.1 2014-05-25T13:20:57.437Z 1530.8 2014-05-25T13:21:05.169Z 1528.9 2014-05-25T13:21:15.172Z 1527.1 2014-05-25T13:21:25.185Z 1525 2014-05-25T13:21:36.243Z 1522.9 2014-05-25T13:21:47.167Z 1521 2014-05-25T13:21:57.304Z 1519.5 2014-05-25T13:22:05.184Z 1505.4 2014-05-25T13:22:16.156Z 1489.6 2014-05-25T13:22:26.722Z 1476.2 2014-05-25T13:22:37.129Z 1468.3 2014-05-25T13:22:47.136Z 1458.7 2014-05-25T13:23:05.174Z 1453.9 2014-05-25T13:23:15.175Z 1449.8 2014-05-25T13:23:26.180Z 1446.6 2014-05-25T13:23:36.183Z 1444.1 2014-05-25T13:23:46.202Z 1441.7 2014-05-25T13:23:57.175Z 1440.8 2014-05-25T13:24:04.695Z 1438.6 2014-05-25T13:24:15.190Z 1437.3 2014-05-25T13:24:25.194Z 1434.5 2014-05-25T13:24:36.178Z 1432.8 2014-05-25T13:24:46.212Z 1431.4 2014-05-25T13:24:57.197Z 1430.4 2014-05-25T13:25:05.197Z 1429.6 2014-05-25T13:25:16.196Z 1429 2014-05-25T13:25:26.206Z 1428.4 2014-05-25T13:25:36.207Z 1426.4 2014-05-25T13:25:47.150Z 1424.9 2014-05-25T13:25:57.159Z 1423.3 2014-05-25T13:26:05.171Z 1421.9 2014-05-25T13:26:15.171Z 1420.2 2014-05-25T13:26:26.134Z 1418.7 2014-05-25T13:26:36.200Z 1417.5 2014-05-25T13:26:47.159Z 1415.1 2014-05-25T13:26:57.161Z 1412.8 2014-05-25T13:27:05.165Z 1412 2014-05-25T13:27:15.282Z 1410.3 2014-05-25T13:27:26.188Z 1406.8 2014-05-25T13:27:36.197Z 1403.5 2014-05-25T13:27:47.156Z 1401.5 2014-05-25T13:27:57.165Z 1400.7 2014-05-25T13:28:05.526Z 1400.4 2014-05-25T13:28:16.177Z 1400.5 2014-05-25T13:28:26.280Z 1400.4 2014-05-25T13:28:37.203Z 1399.8 2014-05-25T13:28:48.158Z 1399.7 2014-05-25T13:28:58.186Z 1398.3 2014-05-25T13:29:05.177Z 1396.7 2014-05-25T13:29:16.198Z 1395.6 2014-05-25T13:29:27.103Z 1395.5 2014-05-25T13:29:37.124Z 1396 2014-05-25T13:30:27.150Z 1395.6 2014-05-25T13:30:37.223Z 1395 2014-05-25T13:30:48.190Z 1394.8 2014-05-25T13:30:58.310Z 1394.3 2014-05-25T13:31:05.164Z 1393 2014-05-25T13:31:16.221Z 1392.4 2014-05-25T13:31:27.183Z 1391.3 2014-05-25T13:31:38.256Z 1390.5 2014-05-25T13:31:49.153Z 1389.7 2014-05-25T13:32:00.339Z 1389.4 2014-05-25T13:32:05.213Z 1388 2014-05-25T13:32:16.178Z 1386 2014-05-25T13:32:27.174Z 1383.8 2014-05-25T13:32:37.199Z 1381.4 2014-05-25T13:32:48.205Z 1380.2 2014-05-25T13:32:59.165Z 1380 2014-05-25T13:33:05.177Z 1380.2 2014-05-25T13:33:15.221Z 1380.5 2014-05-25T13:33:26.186Z 1380.7 2014-05-25T13:33:37.185Z 1380 2014-05-25T13:33:47.185Z 1379.4 2014-05-25T13:33:58.184Z 1379.1 2014-05-25T13:34:05.186Z 1379.1 2014-05-25T13:34:15.232Z 1378.5 2014-05-25T13:34:26.236Z 1378.2 2014-05-25T13:34:37.407Z 1377.7 2014-05-25T13:34:48.145Z 1376.9 2014-05-25T13:34:58.320Z 1376.1 2014-05-25T13:35:05.627Z 1374.8 2014-05-25T13:35:16.225Z 1373.1 2014-05-25T13:35:27.217Z 1371.8 2014-05-25T13:35:38.264Z 1370.6 2014-05-25T13:35:48.370Z 1368.9 2014-05-25T13:35:59.201Z 1367.8 2014-05-25T13:36:05.200Z 1366.1 2014-05-25T13:36:15.209Z 1364.3 2014-05-25T13:36:25.217Z 1362.8 2014-05-25T13:36:35.223Z 1360.9 2014-05-25T13:36:46.258Z 1358.8 2014-05-25T13:36:57.206Z 1356.9 2014-05-25T13:37:05.206Z 1355.2 2014-05-25T13:37:15.240Z 1354 2014-05-25T13:37:26.280Z 1352.3 2014-05-25T13:37:37.355Z 1350.9 2014-05-25T13:37:48.138Z 1349.3 2014-05-25T13:37:58.207Z 1348 2014-05-25T13:38:05.215Z 1345.7 2014-05-25T13:38:16.210Z 1344.2 2014-05-25T13:38:26.222Z 1342.9 2014-05-25T13:38:37.216Z 1340.5 2014-05-25T13:38:48.332Z 1337.9 2014-05-25T13:38:59.206Z 1336.9 2014-05-25T13:39:05.209Z 1334.5 2014-05-25T13:39:15.211Z 1332.4 2014-05-25T13:39:26.292Z 1330.8 2014-05-25T13:39:37.154Z 1328.6 2014-05-25T13:39:47.214Z 1326.7 2014-05-25T13:39:58.197Z 1326.2 2014-05-25T13:40:15.212Z 1324.6 2014-05-25T13:40:25.290Z 1322.4 2014-05-25T13:40:36.224Z 1317.8 2014-05-25T13:40:47.205Z 1315 2014-05-25T13:40:58.304Z 1312.9 2014-05-25T13:41:05.162Z 1310.4 2014-05-25T13:41:15.192Z 1307.6 2014-05-25T13:41:26.294Z 1305.7 2014-05-25T13:41:37.205Z 1303.6 2014-05-25T13:41:48.176Z 1301.5 2014-05-25T13:41:58.282Z 1300.2 2014-05-25T13:42:05.173Z 1299.3 2014-05-25T13:42:15.222Z 1298.4 2014-05-25T13:42:26.217Z 1297.8 2014-05-25T13:42:37.556Z 1295.6 2014-05-25T13:42:48.113Z 1294 2014-05-25T13:42:58.198Z 1294.3 2014-05-25T13:43:05.219Z 1294.6 2014-05-25T13:43:16.216Z 1295.4 2014-05-25T13:43:26.221Z 1295.3 2014-05-25T13:43:37.435Z 1294.4 2014-05-25T13:43:48.348Z 1293.4 2014-05-25T13:43:59.162Z 1292.7 2014-05-25T13:44:05.157Z 1291 2014-05-25T13:44:15.202Z 1289.3 2014-05-25T13:44:25.216Z 1287.8 2014-05-25T13:44:36.176Z 1286.7 2014-05-25T13:44:46.177Z 1285.1 2014-05-25T13:44:57.159Z 1283.5 2014-05-25T13:45:05.162Z 1281.8 2014-05-25T13:45:15.166Z 1280.9 2014-05-25T13:45:26.314Z 1280.4 2014-05-25T13:45:37.170Z 1280.6 2014-05-25T13:45:47.216Z 1279.2 2014-05-25T13:45:58.207Z 1278.7 2014-05-25T13:46:05.155Z 1277.8 2014-05-25T13:46:15.183Z 1276.9 2014-05-25T13:46:25.185Z 1276.3 2014-05-25T13:46:35.189Z 1275.7 2014-05-25T13:46:45.226Z 1274.8 2014-05-25T13:46:56.189Z 1273.2 2014-05-25T13:47:05.187Z 1272 2014-05-25T13:47:15.243Z 1270 2014-05-25T13:47:26.285Z 1267.7 2014-05-25T13:47:37.191Z 1265.4 2014-05-25T13:47:48.230Z 1263.2 2014-05-25T13:47:58.244Z 1261.7 2014-05-25T13:48:05.180Z 1259.8 2014-05-25T13:48:15.191Z 1256.7 2014-05-25T13:48:25.203Z 1254.6 2014-05-25T13:48:35.229Z 1251.3 2014-05-25T13:48:46.229Z 1247.5 2014-05-25T13:48:57.130Z 1243.6 2014-05-25T13:49:16.179Z 1240.7 2014-05-25T13:49:27.127Z 1239.5 2014-05-25T13:49:37.150Z 1238.1 2014-05-25T13:49:48.188Z 1236.4 2014-05-25T13:49:58.203Z 1235.7 2014-05-25T13:50:05.229Z 1234.5 2014-05-25T13:50:16.174Z 1233.8 2014-05-25T13:50:26.206Z 1232.6 2014-05-25T13:50:36.218Z 1232.5 2014-05-25T13:50:46.229Z 1232.6 2014-05-25T13:50:57.211Z 1232.6 2014-05-25T13:51:05.151Z 1232.7 2014-05-25T13:51:15.168Z 1232.1 2014-05-25T13:51:25.210Z 1231.8 2014-05-25T13:51:35.216Z 1231.2 2014-05-25T13:51:46.171Z 1230.1 2014-05-25T13:51:56.227Z 1229 2014-05-25T13:52:05.151Z 1227.2 2014-05-25T13:52:15.209Z 1224.6 2014-05-25T13:52:26.210Z 1223.6 2014-05-25T13:52:36.225Z 1222 2014-05-25T13:52:47.431Z 1222.1 2014-05-25T13:52:58.650Z 1222.5 2014-05-25T13:53:05.250Z 1223.4 2014-05-25T13:53:16.178Z 1223.2 2014-05-25T13:53:26.220Z 1222.4 2014-05-25T13:53:36.223Z 1221.3 2014-05-25T13:53:47.187Z 1219.1 2014-05-25T13:53:57.276Z 1217.3 2014-05-25T13:54:05.210Z 1214.4 2014-05-25T13:54:15.217Z 1212 2014-05-25T13:54:26.230Z 1210.5 2014-05-25T13:54:36.234Z 1209.2 2014-05-25T13:54:47.209Z 1206.7 2014-05-25T13:54:57.234Z 1204.1 2014-05-25T13:55:05.226Z 1201.6 2014-05-25T13:55:15.249Z 1200 2014-05-25T13:55:26.290Z 1199 2014-05-25T13:55:37.183Z 1197.6 2014-05-25T13:55:48.176Z 1197 2014-05-25T13:55:59.180Z 1196.6 2014-05-25T13:56:05.191Z 1196.6 2014-05-25T13:56:16.182Z 1195.3 2014-05-25T13:56:27.231Z 1194.4 2014-05-25T13:57:04.704Z 1193.9 2014-05-25T13:57:15.151Z 1192.7 2014-05-25T13:57:25.192Z 1195.1 2014-05-25T13:59:47.216Z 1194.9 2014-05-25T13:59:58.185Z 1197 2014-05-25T14:03:56.176Z 1197.1 2014-05-25T14:04:05.391Z 1197.1 2014-05-25T14:04:16.129Z