2013-09-22T19:02:47Z 1774.000000 2013-09-22T07:14:58.000Z PARTENZA 1801.000000 2013-09-22T07:22:49.000Z BIVIO SENTIERO 1872.000000 2013-09-22T07:33:05.000Z INIZIO SENTIERO 2323.000000 2013-09-22T08:52:44.000Z INIZIO TRATTO ATTREZZATO 2589.000000 2013-09-22T09:43:03.000Z RIFUGIO DALMAZZI 2013-09-22 15:16:11 1767.040039 2013-09-22T07:14:43.000Z 1769.920044 2013-09-22T07:14:49.000Z 1773.770020 2013-09-22T07:14:57.000Z 1776.650024 2013-09-22T07:15:06.000Z 1780.019897 2013-09-22T07:15:13.000Z 1783.380005 2013-09-22T07:15:20.000Z 1786.750000 2013-09-22T07:15:33.000Z 1790.109985 2013-09-22T07:15:57.000Z 1791.549927 2013-09-22T07:16:25.000Z 1791.549927 2013-09-22T07:16:44.000Z 1793.000000 2013-09-22T07:16:58.000Z 1792.520020 2013-09-22T07:17:19.000Z 1792.520020 2013-09-22T07:17:32.000Z 1793.000000 2013-09-22T07:17:51.000Z 1792.520020 2013-09-22T07:18:01.000Z 1792.520020 2013-09-22T07:18:18.000Z 1792.029907 2013-09-22T07:18:36.000Z 1792.520020 2013-09-22T07:18:52.000Z 1792.029907 2013-09-22T07:19:00.000Z 1792.520020 2013-09-22T07:19:18.000Z 1793.000000 2013-09-22T07:19:37.000Z 1793.479980 2013-09-22T07:19:46.000Z 1793.479980 2013-09-22T07:19:50.000Z 1793.959961 2013-09-22T07:20:07.000Z 1794.440063 2013-09-22T07:20:22.000Z 1795.400024 2013-09-22T07:20:40.000Z 1795.880005 2013-09-22T07:20:58.000Z 1797.320068 2013-09-22T07:21:15.000Z 1797.320068 2013-09-22T07:21:20.000Z 1797.800049 2013-09-22T07:21:24.000Z 1797.800049 2013-09-22T07:21:38.000Z 1798.279907 2013-09-22T07:21:45.000Z 1799.729980 2013-09-22T07:22:03.000Z 1799.729980 2013-09-22T07:22:07.000Z 1800.209961 2013-09-22T07:22:26.000Z 1800.689941 2013-09-22T07:22:28.000Z 1800.689941 2013-09-22T07:22:43.000Z 1800.689941 2013-09-22T07:22:55.000Z 1801.170044 2013-09-22T07:22:59.000Z 1802.609985 2013-09-22T07:23:16.000Z 1805.010010 2013-09-22T07:23:31.000Z 1806.450073 2013-09-22T07:23:45.000Z 1807.900024 2013-09-22T07:23:54.000Z 1810.300049 2013-09-22T07:24:11.000Z 1812.700073 2013-09-22T07:24:28.000Z 1814.630127 2013-09-22T07:24:45.000Z 1816.549927 2013-09-22T07:25:02.000Z 1818.949951 2013-09-22T07:25:17.000Z 1820.869995 2013-09-22T07:25:34.000Z 1823.279907 2013-09-22T07:25:53.000Z 1825.679932 2013-09-22T07:26:10.000Z 1827.599976 2013-09-22T07:26:27.000Z 1830.010010 2013-09-22T07:26:44.000Z 1831.930054 2013-09-22T07:27:00.000Z 1833.849976 2013-09-22T07:27:16.000Z 1836.260010 2013-09-22T07:27:31.000Z 1838.180054 2013-09-22T07:27:48.000Z 1839.619995 2013-09-22T07:28:01.000Z 1842.019897 2013-09-22T07:28:20.000Z 1843.949951 2013-09-22T07:28:36.000Z 1845.869995 2013-09-22T07:28:54.000Z 1847.790039 2013-09-22T07:29:12.000Z 1849.710083 2013-09-22T07:29:24.000Z 1851.640015 2013-09-22T07:29:41.000Z 1854.040039 2013-09-22T07:29:59.000Z 1855.959961 2013-09-22T07:30:13.000Z 1857.889893 2013-09-22T07:30:29.000Z 1859.809937 2013-09-22T07:30:45.000Z 1862.209961 2013-09-22T07:31:01.000Z 1863.650024 2013-09-22T07:31:16.000Z 1864.609985 2013-09-22T07:31:30.000Z 1865.089966 2013-09-22T07:31:37.000Z 1866.060059 2013-09-22T07:31:45.000Z 1866.540039 2013-09-22T07:31:47.000Z 1867.980103 2013-09-22T07:32:02.000Z 1869.419922 2013-09-22T07:32:18.000Z 1871.339966 2013-09-22T07:32:34.000Z 1871.819946 2013-09-22T07:32:49.000Z 1871.819946 2013-09-22T07:32:53.000Z 1872.299927 2013-09-22T07:32:59.000Z 1872.299927 2013-09-22T07:33:10.000Z 1872.790039 2013-09-22T07:33:11.000Z 1870.859985 2013-09-22T07:33:27.000Z 1870.859985 2013-09-22T07:33:40.000Z 1870.859985 2013-09-22T07:33:41.000Z 1870.859985 2013-09-22T07:33:44.000Z 1869.899902 2013-09-22T07:33:59.000Z 1869.419922 2013-09-22T07:34:15.000Z 1869.899902 2013-09-22T07:34:31.000Z 1869.419922 2013-09-22T07:34:34.000Z 1869.899902 2013-09-22T07:34:42.000Z 1870.859985 2013-09-22T07:34:59.000Z 1870.380005 2013-09-22T07:35:05.000Z 1870.859985 2013-09-22T07:35:08.000Z 1872.299927 2013-09-22T07:35:25.000Z 1872.299927 2013-09-22T07:35:42.000Z 1872.790039 2013-09-22T07:35:46.000Z 1872.790039 2013-09-22T07:36:02.000Z 1871.339966 2013-09-22T07:36:19.000Z 1871.339966 2013-09-22T07:36:26.000Z 1870.859985 2013-09-22T07:36:41.000Z 1871.339966 2013-09-22T07:36:46.000Z 1871.339966 2013-09-22T07:37:01.000Z 1871.339966 2013-09-22T07:37:17.000Z 1871.339966 2013-09-22T07:37:24.000Z 1871.819946 2013-09-22T07:37:33.000Z 1871.819946 2013-09-22T07:37:38.000Z 1870.859985 2013-09-22T07:37:53.000Z 1870.380005 2013-09-22T07:38:06.000Z 1871.819946 2013-09-22T07:38:19.000Z 1872.299927 2013-09-22T07:38:33.000Z 1873.750000 2013-09-22T07:38:48.000Z 1874.710083 2013-09-22T07:39:03.000Z 1876.150024 2013-09-22T07:39:19.000Z 1876.150024 2013-09-22T07:39:26.000Z 1877.589966 2013-09-22T07:39:41.000Z 1879.510010 2013-09-22T07:39:53.000Z 1880.479980 2013-09-22T07:40:10.000Z 1882.880005 2013-09-22T07:40:26.000Z 1883.840088 2013-09-22T07:40:45.000Z 1885.280029 2013-09-22T07:40:59.000Z 1888.170044 2013-09-22T07:41:16.000Z 1890.089966 2013-09-22T07:41:27.000Z 1889.609985 2013-09-22T07:41:44.000Z 1890.570068 2013-09-22T07:41:49.000Z 1892.489990 2013-09-22T07:42:01.000Z 1893.930054 2013-09-22T07:42:17.000Z 1896.339966 2013-09-22T07:42:33.000Z 1897.780029 2013-09-22T07:42:48.000Z 1899.219971 2013-09-22T07:43:01.000Z 1902.110107 2013-09-22T07:43:17.000Z 1903.069946 2013-09-22T07:43:29.000Z 1904.989990 2013-09-22T07:43:43.000Z 1905.949951 2013-09-22T07:43:58.000Z 1907.869995 2013-09-22T07:44:12.000Z 1908.349976 2013-09-22T07:44:27.000Z 1908.349976 2013-09-22T07:44:58.000Z 1908.349976 2013-09-22T07:45:28.000Z 1909.320068 2013-09-22T07:45:54.000Z 1909.800049 2013-09-22T07:46:18.000Z 1912.199951 2013-09-22T07:46:30.000Z 1914.119995 2013-09-22T07:46:41.000Z 1916.040039 2013-09-22T07:46:54.000Z 1918.450073 2013-09-22T07:47:07.000Z 1921.330078 2013-09-22T07:47:22.000Z 1922.769897 2013-09-22T07:47:37.000Z 1924.219971 2013-09-22T07:47:53.000Z 1926.619995 2013-09-22T07:48:09.000Z 1929.020020 2013-09-22T07:48:21.000Z 1930.949951 2013-09-22T07:48:33.000Z 1932.390015 2013-09-22T07:48:46.000Z 1934.310059 2013-09-22T07:49:02.000Z 1936.229980 2013-09-22T07:49:17.000Z 1937.670044 2013-09-22T07:49:29.000Z 1939.599976 2013-09-22T07:49:45.000Z 1942.479980 2013-09-22T07:50:08.000Z 1943.440063 2013-09-22T07:50:29.000Z 1946.329956 2013-09-22T07:50:43.000Z 1946.329956 2013-09-22T07:51:00.000Z 1949.209961 2013-09-22T07:51:16.000Z 1951.609985 2013-09-22T07:51:31.000Z 1953.540039 2013-09-22T07:51:46.000Z 1956.419922 2013-09-22T07:52:00.000Z 1957.859985 2013-09-22T07:52:13.000Z 1959.780029 2013-09-22T07:52:28.000Z 1961.710083 2013-09-22T07:52:41.000Z 1964.110107 2013-09-22T07:52:57.000Z 1966.510010 2013-09-22T07:53:11.000Z 1967.959961 2013-09-22T07:53:25.000Z 1968.920044 2013-09-22T07:53:38.000Z 1969.880005 2013-09-22T07:53:50.000Z 1971.320068 2013-09-22T07:53:53.000Z 1973.720093 2013-09-22T07:54:10.000Z 1975.650024 2013-09-22T07:54:26.000Z 1975.169922 2013-09-22T07:54:44.000Z 1975.169922 2013-09-22T07:54:59.000Z 1976.130005 2013-09-22T07:55:16.000Z 1974.200073 2013-09-22T07:55:36.000Z 1972.280029 2013-09-22T07:55:53.000Z 1970.359985 2013-09-22T07:56:10.000Z 1967.479980 2013-09-22T07:56:28.000Z 1967.479980 2013-09-22T07:56:44.000Z 1967.959961 2013-09-22T07:56:59.000Z 1968.440063 2013-09-22T07:57:27.000Z 1969.400024 2013-09-22T07:57:48.000Z 1971.320068 2013-09-22T07:58:03.000Z 1974.200073 2013-09-22T07:58:22.000Z 1976.609985 2013-09-22T07:58:39.000Z 1978.530029 2013-09-22T07:58:55.000Z 1981.899902 2013-09-22T07:59:15.000Z 1984.299927 2013-09-22T07:59:33.000Z 1985.739990 2013-09-22T07:59:48.000Z 1988.140015 2013-09-22T08:00:09.000Z 1990.549927 2013-09-22T08:00:30.000Z 1992.949951 2013-09-22T08:00:46.000Z 1996.320068 2013-09-22T08:01:06.000Z 1998.720093 2013-09-22T08:01:23.000Z 2000.639893 2013-09-22T08:01:41.000Z 2003.039917 2013-09-22T08:02:00.000Z 2004.969971 2013-09-22T08:02:17.000Z 2006.890015 2013-09-22T08:02:33.000Z 2009.289917 2013-09-22T08:02:50.000Z 2011.699951 2013-09-22T08:03:09.000Z 2013.619995 2013-09-22T08:03:25.000Z 2014.580078 2013-09-22T08:03:44.000Z 2016.500000 2013-09-22T08:04:03.000Z 2018.429932 2013-09-22T08:04:16.000Z 2020.829956 2013-09-22T08:04:35.000Z 2022.270020 2013-09-22T08:04:53.000Z 2023.229980 2013-09-22T08:05:12.000Z 2025.639893 2013-09-22T08:05:32.000Z 2027.559937 2013-09-22T08:05:49.000Z 2029.959961 2013-09-22T08:06:09.000Z 2032.359985 2013-09-22T08:06:28.000Z 2034.769897 2013-09-22T08:06:46.000Z 2037.169922 2013-09-22T08:07:04.000Z 2039.089966 2013-09-22T08:07:23.000Z 2038.609985 2013-09-22T08:07:45.000Z 2037.650024 2013-09-22T08:08:03.000Z 2039.089966 2013-09-22T08:08:18.000Z 2040.540039 2013-09-22T08:08:36.000Z 2041.500000 2013-09-22T08:08:54.000Z 2041.980103 2013-09-22T08:09:15.000Z 2043.899902 2013-09-22T08:09:33.000Z 2046.299927 2013-09-22T08:09:50.000Z 2049.669922 2013-09-22T08:10:08.000Z 2050.629883 2013-09-22T08:10:24.000Z 2052.550049 2013-09-22T08:10:45.000Z 2054.469971 2013-09-22T08:11:03.000Z 2056.879883 2013-09-22T08:11:21.000Z 2060.239990 2013-09-22T08:11:42.000Z 2062.650146 2013-09-22T08:12:00.000Z 2065.530029 2013-09-22T08:12:19.000Z 2068.409912 2013-09-22T08:12:36.000Z 2069.380127 2013-09-22T08:12:55.000Z 2071.780029 2013-09-22T08:13:11.000Z 2074.180176 2013-09-22T08:13:30.000Z 2075.140137 2013-09-22T08:13:49.000Z 2074.180176 2013-09-22T08:14:10.000Z 2075.619873 2013-09-22T08:14:32.000Z 2077.550049 2013-09-22T08:14:52.000Z 2079.949951 2013-09-22T08:15:12.000Z 2081.870117 2013-09-22T08:15:30.000Z 2084.760010 2013-09-22T08:15:50.000Z 2086.199951 2013-09-22T08:16:08.000Z 2088.600098 2013-09-22T08:16:26.000Z 2091.489990 2013-09-22T08:16:44.000Z 2094.850098 2013-09-22T08:17:01.000Z 2096.770020 2013-09-22T08:17:18.000Z 2099.660156 2013-09-22T08:17:37.000Z 2102.540039 2013-09-22T08:17:58.000Z 2105.909912 2013-09-22T08:18:20.000Z 2108.790039 2013-09-22T08:18:39.000Z 2110.709961 2013-09-22T08:18:55.000Z 2113.600098 2013-09-22T08:19:12.000Z 2116.479980 2013-09-22T08:19:32.000Z 2119.359863 2013-09-22T08:19:53.000Z 2122.729980 2013-09-22T08:20:15.000Z 2125.610107 2013-09-22T08:20:39.000Z 2128.020020 2013-09-22T08:21:00.000Z 2129.939941 2013-09-22T08:21:22.000Z 2131.860107 2013-09-22T08:21:43.000Z 2132.340088 2013-09-22T08:22:08.000Z 2135.709961 2013-09-22T08:22:30.000Z 2137.149902 2013-09-22T08:22:46.000Z 2139.550049 2013-09-22T08:23:09.000Z 2142.439941 2013-09-22T08:23:29.000Z 2145.800049 2013-09-22T08:23:51.000Z 2148.679932 2013-09-22T08:24:10.000Z 2151.090088 2013-09-22T08:24:31.000Z 2154.449951 2013-09-22T08:24:51.000Z 2157.340088 2013-09-22T08:25:09.000Z 2159.739990 2013-09-22T08:25:28.000Z 2162.620117 2013-09-22T08:25:46.000Z 2165.030029 2013-09-22T08:26:06.000Z 2167.429932 2013-09-22T08:26:24.000Z 2170.310059 2013-09-22T08:26:45.000Z 2172.719971 2013-09-22T08:27:03.000Z 2175.120117 2013-09-22T08:27:22.000Z 2178.000000 2013-09-22T08:27:38.000Z 2180.889893 2013-09-22T08:27:58.000Z 2183.290039 2013-09-22T08:28:17.000Z 2185.689941 2013-09-22T08:28:32.000Z 2188.579834 2013-09-22T08:28:57.000Z 2191.459961 2013-09-22T08:29:16.000Z 2194.830078 2013-09-22T08:29:37.000Z 2198.190186 2013-09-22T08:29:59.000Z 2201.080078 2013-09-22T08:30:22.000Z 2203.479980 2013-09-22T08:30:42.000Z 2206.360107 2013-09-22T08:31:03.000Z 2209.250000 2013-09-22T08:31:22.000Z 2212.130127 2013-09-22T08:31:42.000Z 2215.010010 2013-09-22T08:32:04.000Z 2218.379883 2013-09-22T08:32:27.000Z 2220.780029 2013-09-22T08:32:46.000Z 2222.709961 2013-09-22T08:33:05.000Z 2225.590088 2013-09-22T08:33:25.000Z 2228.469971 2013-09-22T08:33:44.000Z 2231.360107 2013-09-22T08:34:07.000Z 2234.239990 2013-09-22T08:34:28.000Z 2237.130127 2013-09-22T08:34:48.000Z 2240.010010 2013-09-22T08:35:08.000Z 2241.930176 2013-09-22T08:35:29.000Z 2243.849854 2013-09-22T08:35:48.000Z 2246.739990 2013-09-22T08:36:09.000Z 2249.620117 2013-09-22T08:36:25.000Z 2252.030029 2013-09-22T08:36:43.000Z 2254.909912 2013-09-22T08:37:02.000Z 2256.830078 2013-09-22T08:37:20.000Z 2258.270020 2013-09-22T08:37:39.000Z 2260.679932 2013-09-22T08:37:57.000Z 2260.679932 2013-09-22T08:38:12.000Z 2261.639893 2013-09-22T08:38:28.000Z 2262.600098 2013-09-22T08:38:44.000Z 2265.000000 2013-09-22T08:39:04.000Z 2266.930176 2013-09-22T08:39:20.000Z 2267.889893 2013-09-22T08:39:39.000Z 2267.889893 2013-09-22T08:40:03.000Z 2267.409912 2013-09-22T08:40:29.000Z 2267.409912 2013-09-22T08:40:58.000Z 2267.409912 2013-09-22T08:41:20.000Z 2270.290039 2013-09-22T08:41:38.000Z 2272.689941 2013-09-22T08:41:57.000Z 2275.100098 2013-09-22T08:42:14.000Z 2277.500000 2013-09-22T08:42:33.000Z 2279.419922 2013-09-22T08:42:49.000Z 2281.350098 2013-09-22T08:43:07.000Z 2283.750000 2013-09-22T08:43:25.000Z 2285.670166 2013-09-22T08:43:41.000Z 2287.589844 2013-09-22T08:43:59.000Z 2289.520020 2013-09-22T08:44:16.000Z 2291.439941 2013-09-22T08:44:32.000Z 2292.880127 2013-09-22T08:44:48.000Z 2295.280029 2013-09-22T08:45:06.000Z 2296.729980 2013-09-22T08:45:19.000Z 2298.649902 2013-09-22T08:45:38.000Z 2301.050049 2013-09-22T08:45:53.000Z 2302.979980 2013-09-22T08:46:10.000Z 2305.379883 2013-09-22T08:46:26.000Z 2307.780029 2013-09-22T08:46:45.000Z 2310.189941 2013-09-22T08:47:03.000Z 2312.589844 2013-09-22T08:47:22.000Z 2313.550049 2013-09-22T08:47:41.000Z 2315.469971 2013-09-22T08:47:58.000Z 2317.880127 2013-09-22T08:48:13.000Z 2319.319824 2013-09-22T08:48:31.000Z 2322.199951 2013-09-22T08:48:48.000Z 2322.679932 2013-09-22T08:49:10.000Z 2322.679932 2013-09-22T08:49:29.000Z 2322.679932 2013-09-22T08:49:59.000Z 2322.199951 2013-09-22T08:50:26.000Z 2322.199951 2013-09-22T08:50:58.000Z 2323.159912 2013-09-22T08:51:22.000Z 2323.159912 2013-09-22T08:51:46.000Z 2323.159912 2013-09-22T08:52:09.000Z 2323.639893 2013-09-22T08:52:37.000Z 2323.159912 2013-09-22T08:52:44.000Z 2324.119873 2013-09-22T08:53:02.000Z 2324.119873 2013-09-22T08:53:28.000Z 2326.050049 2013-09-22T08:53:47.000Z 2328.449951 2013-09-22T08:54:07.000Z 2329.889893 2013-09-22T08:54:29.000Z 2331.330078 2013-09-22T08:54:50.000Z 2333.260010 2013-09-22T08:55:05.000Z 2335.179932 2013-09-22T08:55:17.000Z 2337.580078 2013-09-22T08:55:29.000Z 2338.059814 2013-09-22T08:55:42.000Z 2338.540039 2013-09-22T08:55:53.000Z 2337.580078 2013-09-22T08:56:04.000Z 2337.580078 2013-09-22T08:56:15.000Z 2337.580078 2013-09-22T08:56:20.000Z 2338.540039 2013-09-22T08:56:33.000Z 2339.020020 2013-09-22T08:56:56.000Z 2340.949951 2013-09-22T08:57:06.000Z 2342.870117 2013-09-22T08:57:18.000Z 2345.750000 2013-09-22T08:57:33.000Z 2348.639893 2013-09-22T08:57:48.000Z 2350.560059 2013-09-22T08:58:04.000Z 2353.439941 2013-09-22T08:58:21.000Z 2356.810059 2013-09-22T08:58:36.000Z 2357.290039 2013-09-22T08:58:38.000Z 2358.250000 2013-09-22T08:58:55.000Z 2359.209961 2013-09-22T08:59:13.000Z 2359.209961 2013-09-22T08:59:39.000Z 2360.649902 2013-09-22T08:59:54.000Z 2361.140137 2013-09-22T09:00:12.000Z 2361.140137 2013-09-22T09:00:42.000Z 2361.140137 2013-09-22T09:00:59.000Z 2364.500000 2013-09-22T09:01:14.000Z 2366.419922 2013-09-22T09:01:28.000Z 2368.350098 2013-09-22T09:01:44.000Z 2371.229980 2013-09-22T09:01:58.000Z 2374.109863 2013-09-22T09:02:13.000Z 2376.040039 2013-09-22T09:02:27.000Z 2377.959961 2013-09-22T09:02:40.000Z 2379.880127 2013-09-22T09:02:57.000Z 2382.280029 2013-09-22T09:03:15.000Z 2385.649902 2013-09-22T09:03:28.000Z 2385.649902 2013-09-22T09:03:44.000Z 2386.130127 2013-09-22T09:04:13.000Z 2386.610107 2013-09-22T09:04:28.000Z 2387.090088 2013-09-22T09:04:55.000Z 2389.010010 2013-09-22T09:05:10.000Z 2391.419922 2013-09-22T09:05:26.000Z 2394.300049 2013-09-22T09:05:40.000Z 2397.179932 2013-09-22T09:05:56.000Z 2399.109863 2013-09-22T09:06:09.000Z 2401.510010 2013-09-22T09:06:27.000Z 2402.469971 2013-09-22T09:06:42.000Z 2404.880127 2013-09-22T09:06:57.000Z 2407.280029 2013-09-22T09:07:13.000Z 2408.719971 2013-09-22T09:07:29.000Z 2410.639893 2013-09-22T09:07:55.000Z 2413.530029 2013-09-22T09:08:10.000Z 2414.969971 2013-09-22T09:08:25.000Z 2417.369873 2013-09-22T09:08:43.000Z 2419.780029 2013-09-22T09:08:58.000Z 2421.219971 2013-09-22T09:09:13.000Z 2421.219971 2013-09-22T09:09:36.000Z 2423.140137 2013-09-22T09:09:50.000Z 2426.020020 2013-09-22T09:10:04.000Z 2428.429932 2013-09-22T09:10:20.000Z 2431.310059 2013-09-22T09:10:37.000Z 2431.310059 2013-09-22T09:10:59.000Z 2434.199951 2013-09-22T09:11:16.000Z 2437.080078 2013-09-22T09:11:32.000Z 2439.479980 2013-09-22T09:11:52.000Z 2441.890137 2013-09-22T09:12:08.000Z 2443.810059 2013-09-22T09:12:16.000Z 2444.290039 2013-09-22T09:12:38.000Z 2445.250000 2013-09-22T09:13:02.000Z 2447.169922 2013-09-22T09:13:17.000Z 2450.060059 2013-09-22T09:13:33.000Z 2451.979980 2013-09-22T09:13:48.000Z 2454.859863 2013-09-22T09:14:03.000Z 2454.859863 2013-09-22T09:14:32.000Z 2456.310059 2013-09-22T09:14:59.000Z 2458.229980 2013-09-22T09:15:13.000Z 2460.150146 2013-09-22T09:15:29.000Z 2462.070068 2013-09-22T09:15:46.000Z 2463.520020 2013-09-22T09:16:02.000Z 2465.919922 2013-09-22T09:16:17.000Z 2468.320068 2013-09-22T09:16:33.000Z 2471.209961 2013-09-22T09:16:51.000Z 2471.689941 2013-09-22T09:17:10.000Z 2471.209961 2013-09-22T09:17:31.000Z 2471.689941 2013-09-22T09:18:00.000Z 2472.649902 2013-09-22T09:18:34.000Z 2475.530029 2013-09-22T09:18:48.000Z 2476.489990 2013-09-22T09:19:05.000Z 2478.899902 2013-09-22T09:19:19.000Z 2481.300049 2013-09-22T09:19:34.000Z 2482.739990 2013-09-22T09:19:53.000Z 2485.150146 2013-09-22T09:20:07.000Z 2486.589844 2013-09-22T09:20:23.000Z 2488.989990 2013-09-22T09:20:40.000Z 2491.389893 2013-09-22T09:21:02.000Z 2494.280029 2013-09-22T09:21:22.000Z 2497.159912 2013-09-22T09:21:39.000Z 2500.050049 2013-09-22T09:21:58.000Z 2502.930176 2013-09-22T09:22:13.000Z 2504.849854 2013-09-22T09:22:30.000Z 2504.849854 2013-09-22T09:22:48.000Z 2507.260010 2013-09-22T09:23:06.000Z 2507.260010 2013-09-22T09:23:30.000Z 2506.769775 2013-09-22T09:23:56.000Z 2507.739990 2013-09-22T09:24:15.000Z 2508.699951 2013-09-22T09:24:32.000Z 2509.179932 2013-09-22T09:24:48.000Z 2510.620117 2013-09-22T09:25:05.000Z 2511.580078 2013-09-22T09:25:20.000Z 2511.580078 2013-09-22T09:25:35.000Z 2510.139893 2013-09-22T09:25:43.000Z 2511.580078 2013-09-22T09:26:00.000Z 2513.499756 2013-09-22T09:26:15.000Z 2515.909912 2013-09-22T09:26:32.000Z 2518.310059 2013-09-22T09:26:50.000Z 2520.709961 2013-09-22T09:27:06.000Z 2522.639893 2013-09-22T09:27:26.000Z 2524.080078 2013-09-22T09:27:45.000Z 2525.040039 2013-09-22T09:28:02.000Z 2525.040039 2013-09-22T09:28:27.000Z 2526.479980 2013-09-22T09:28:49.000Z 2528.889893 2013-09-22T09:29:04.000Z 2532.250244 2013-09-22T09:29:25.000Z 2531.770020 2013-09-22T09:29:49.000Z 2531.770020 2013-09-22T09:30:16.000Z 2531.770020 2013-09-22T09:30:54.000Z 2532.250244 2013-09-22T09:31:27.000Z 2532.729980 2013-09-22T09:31:47.000Z 2534.169922 2013-09-22T09:32:10.000Z 2536.580078 2013-09-22T09:32:29.000Z 2539.940186 2013-09-22T09:32:45.000Z 2541.380127 2013-09-22T09:32:58.000Z 2543.790039 2013-09-22T09:33:14.000Z 2546.670166 2013-09-22T09:33:31.000Z 2549.549805 2013-09-22T09:33:49.000Z 2551.959961 2013-09-22T09:34:05.000Z 2553.879883 2013-09-22T09:34:21.000Z 2556.280029 2013-09-22T09:34:40.000Z 2559.649902 2013-09-22T09:34:56.000Z 2561.569824 2013-09-22T09:35:14.000Z 2564.449951 2013-09-22T09:35:32.000Z 2567.339844 2013-09-22T09:35:51.000Z 2569.739990 2013-09-22T09:36:07.000Z 2571.660156 2013-09-22T09:36:26.000Z 2572.139893 2013-09-22T09:36:52.000Z 2575.510010 2013-09-22T09:37:08.000Z 2577.909912 2013-09-22T09:37:24.000Z 2580.800049 2013-09-22T09:37:41.000Z 2582.720215 2013-09-22T09:37:57.000Z 2584.639893 2013-09-22T09:38:14.000Z 2584.159912 2013-09-22T09:38:34.000Z 2584.639893 2013-09-22T09:39:05.000Z 2584.639893 2013-09-22T09:39:33.000Z 2584.639893 2013-09-22T09:39:59.000Z 2586.080078 2013-09-22T09:40:18.000Z 2586.080078 2013-09-22T09:40:37.000Z 2586.559814 2013-09-22T09:40:58.000Z 2586.559814 2013-09-22T09:41:21.000Z 2589.929932 2013-09-22T09:41:37.000Z 2589.450195 2013-09-22T09:41:56.000Z 2589.929932 2013-09-22T09:42:13.000Z 2589.450195 2013-09-22T09:42:36.000Z 2589.450195 2013-09-22T09:43:04.000Z 2588.969971 2013-09-22T09:43:20.000Z 2589.450195 2013-09-22T09:43:53.000Z 2589.450195 2013-09-22T09:44:19.000Z 2589.450195 2013-09-22T09:44:44.000Z 2589.929932 2013-09-22T09:45:13.000Z 2590.410156 2013-09-22T09:45:50.000Z 2589.929932 2013-09-22T09:46:26.000Z 2590.410156 2013-09-22T09:46:53.000Z 2590.410156 2013-09-22T09:47:26.000Z 2589.929932 2013-09-22T09:48:07.000Z 2590.410156 2013-09-22T09:48:43.000Z 2590.889893 2013-09-22T09:49:28.000Z 2591.370117 2013-09-22T09:50:07.000Z 2591.370117 2013-09-22T09:50:44.000Z 2591.850098 2013-09-22T09:51:36.000Z 2592.810059 2013-09-22T09:52:18.000Z 2592.810059 2013-09-22T09:52:56.000Z 2593.289795 2013-09-22T09:53:42.000Z 2593.770020 2013-09-22T09:54:12.000Z 2594.250244 2013-09-22T09:54:51.000Z 2594.250244 2013-09-22T09:55:21.000Z 2594.739990 2013-09-22T09:56:02.000Z 2594.739990 2013-09-22T09:56:35.000Z 2594.739990 2013-09-22T09:57:16.000Z 2594.250244 2013-09-22T09:58:02.000Z 2594.250244 2013-09-22T09:58:40.000Z 2593.770020 2013-09-22T09:59:17.000Z 2593.289795 2013-09-22T09:59:53.000Z 2592.810059 2013-09-22T10:00:29.000Z 2592.810059 2013-09-22T10:01:10.000Z 2592.810059 2013-09-22T10:01:49.000Z 2592.810059 2013-09-22T10:02:33.000Z 2592.810059 2013-09-22T10:03:08.000Z 2592.810059 2013-09-22T10:03:47.000Z 2593.289795 2013-09-22T10:04:15.000Z 2593.289795 2013-09-22T10:04:46.000Z 2593.289795 2013-09-22T10:05:12.000Z 2593.770020 2013-09-22T10:05:52.000Z 2593.770020 2013-09-22T10:06:37.000Z 2594.739990 2013-09-22T10:07:15.000Z 2594.739990 2013-09-22T10:07:54.000Z 2595.219971 2013-09-22T10:08:30.000Z 2595.699951 2013-09-22T10:09:07.000Z 2596.180176 2013-09-22T10:09:46.000Z 2596.180176 2013-09-22T10:10:19.000Z 2597.140137 2013-09-22T10:10:53.000Z 2597.140137 2013-09-22T10:11:21.000Z 2597.619873 2013-09-22T10:11:53.000Z 2598.580078 2013-09-22T10:12:27.000Z 2598.580078 2013-09-22T10:13:09.000Z 2598.100098 2013-09-22T10:13:42.000Z 2598.100098 2013-09-22T10:14:16.000Z 2598.100098 2013-09-22T10:14:43.000Z 2598.100098 2013-09-22T10:15:17.000Z 2598.580078 2013-09-22T10:15:47.000Z 2598.580078 2013-09-22T10:16:27.000Z 2598.580078 2013-09-22T10:17:07.000Z 2598.100098 2013-09-22T10:17:44.000Z 2598.100098 2013-09-22T10:18:24.000Z 2598.100098 2013-09-22T10:19:00.000Z 2597.619873 2013-09-22T10:19:34.000Z 2597.619873 2013-09-22T10:20:05.000Z 2597.619873 2013-09-22T10:20:30.000Z 2597.619873 2013-09-22T10:21:06.000Z 2598.100098 2013-09-22T10:21:36.000Z 2597.619873 2013-09-22T10:22:04.000Z 2598.100098 2013-09-22T10:22:40.000Z 2598.100098 2013-09-22T10:23:14.000Z 2598.100098 2013-09-22T10:23:40.000Z 2597.619873 2013-09-22T10:24:15.000Z 2598.100098 2013-09-22T10:24:47.000Z 2597.619873 2013-09-22T10:25:26.000Z 2598.100098 2013-09-22T10:26:06.000Z 2598.100098 2013-09-22T10:26:32.000Z 2598.100098 2013-09-22T10:27:07.000Z 2598.100098 2013-09-22T10:27:50.000Z 2597.619873 2013-09-22T10:28:32.000Z 2598.100098 2013-09-22T10:29:04.000Z 2598.100098 2013-09-22T10:29:32.000Z 2597.619873 2013-09-22T10:30:01.000Z 2597.619873 2013-09-22T10:30:37.000Z 2597.619873 2013-09-22T10:31:12.000Z 2597.619873 2013-09-22T10:31:43.000Z 2597.619873 2013-09-22T10:32:12.000Z 2597.140137 2013-09-22T10:32:42.000Z 2596.659912 2013-09-22T10:33:14.000Z 2596.180176 2013-09-22T10:33:47.000Z 2596.180176 2013-09-22T10:34:24.000Z 2595.699951 2013-09-22T10:34:55.000Z 2595.219971 2013-09-22T10:35:46.000Z 2594.739990 2013-09-22T10:36:31.000Z 2594.739990 2013-09-22T10:37:08.000Z 2594.250244 2013-09-22T10:37:45.000Z 2593.770020 2013-09-22T10:38:28.000Z 2593.770020 2013-09-22T10:39:01.000Z 2593.289795 2013-09-22T10:39:37.000Z 2593.289795 2013-09-22T10:40:15.000Z 2593.770020 2013-09-22T10:40:48.000Z 2593.289795 2013-09-22T10:41:22.000Z 2593.770020 2013-09-22T10:41:52.000Z 2593.289795 2013-09-22T10:42:31.000Z 2593.770020 2013-09-22T10:43:02.000Z 2593.770020 2013-09-22T10:43:39.000Z 2593.770020 2013-09-22T10:44:14.000Z 2593.770020 2013-09-22T10:44:39.000Z 2593.770020 2013-09-22T10:45:06.000Z 2594.250244 2013-09-22T10:45:24.000Z 2593.770020 2013-09-22T10:45:48.000Z 2594.250244 2013-09-22T10:46:03.000Z 2594.250244 2013-09-22T10:46:28.000Z 2593.770020 2013-09-22T10:47:00.000Z 2594.250244 2013-09-22T10:47:25.000Z 2592.810059 2013-09-22T10:47:39.000Z 2591.370117 2013-09-22T10:47:52.000Z 2590.889893 2013-09-22T10:48:03.000Z 2588.969971 2013-09-22T10:48:16.000Z 2588.010010 2013-09-22T10:48:30.000Z 2587.040039 2013-09-22T10:48:45.000Z 2585.599854 2013-09-22T10:48:59.000Z 2585.120117 2013-09-22T10:49:14.000Z 2583.199951 2013-09-22T10:49:22.000Z 2582.239990 2013-09-22T10:49:36.000Z 2581.759766 2013-09-22T10:50:00.000Z 2579.350098 2013-09-22T10:50:17.000Z 2577.429932 2013-09-22T10:50:31.000Z 2575.990234 2013-09-22T10:50:43.000Z 2574.550049 2013-09-22T10:50:58.000Z 2571.179932 2013-09-22T10:51:09.000Z 2569.260010 2013-09-22T10:51:23.000Z 2566.860107 2013-09-22T10:51:38.000Z 2565.419922 2013-09-22T10:51:53.000Z 2563.489990 2013-09-22T10:52:07.000Z 2561.569824 2013-09-22T10:52:22.000Z 2559.649902 2013-09-22T10:52:35.000Z 2556.760010 2013-09-22T10:52:49.000Z 2555.320068 2013-09-22T10:53:05.000Z 2553.400146 2013-09-22T10:53:20.000Z 2551.959961 2013-09-22T10:53:34.000Z 2549.549805 2013-09-22T10:53:49.000Z 2548.110107 2013-09-22T10:54:02.000Z 2546.189941 2013-09-22T10:54:18.000Z 2545.229980 2013-09-22T10:54:36.000Z 2543.310059 2013-09-22T10:54:50.000Z 2541.380127 2013-09-22T10:55:02.000Z 2539.940186 2013-09-22T10:55:12.000Z 2538.980225 2013-09-22T10:55:16.000Z 2538.019775 2013-09-22T10:55:29.000Z 2537.060059 2013-09-22T10:55:43.000Z 2535.610107 2013-09-22T10:56:03.000Z 2534.169922 2013-09-22T10:56:19.000Z 2533.209961 2013-09-22T10:56:33.000Z 2533.209961 2013-09-22T10:57:01.000Z 2532.729980 2013-09-22T10:57:33.000Z 2532.729980 2013-09-22T10:58:12.000Z 2532.729980 2013-09-22T10:58:38.000Z 2532.729980 2013-09-22T10:58:54.000Z 2532.729980 2013-09-22T10:59:18.000Z 2531.770020 2013-09-22T10:59:38.000Z 2531.289795 2013-09-22T10:59:58.000Z 2530.810059 2013-09-22T11:00:28.000Z 2530.329834 2013-09-22T11:00:45.000Z 2529.850098 2013-09-22T11:01:21.000Z 2528.889893 2013-09-22T11:01:46.000Z 2528.399902 2013-09-22T11:02:02.000Z 2527.920166 2013-09-22T11:02:31.000Z 2527.439941 2013-09-22T11:02:48.000Z 2526.479980 2013-09-22T11:03:06.000Z 2524.080078 2013-09-22T11:03:27.000Z 2524.080078 2013-09-22T11:04:00.000Z 2522.639893 2013-09-22T11:04:14.000Z 2521.190186 2013-09-22T11:04:33.000Z 2520.229980 2013-09-22T11:04:48.000Z 2518.310059 2013-09-22T11:05:05.000Z 2517.829834 2013-09-22T11:05:19.000Z 2514.949951 2013-09-22T11:05:31.000Z 2513.979980 2013-09-22T11:05:47.000Z 2513.499756 2013-09-22T11:05:59.000Z 2513.499756 2013-09-22T11:06:02.000Z 2514.469971 2013-09-22T11:06:18.000Z 2514.469971 2013-09-22T11:06:31.000Z 2514.469971 2013-09-22T11:06:46.000Z 2512.540039 2013-09-22T11:06:59.000Z 2513.020020 2013-09-22T11:07:17.000Z 2511.099854 2013-09-22T11:07:31.000Z 2510.620117 2013-09-22T11:07:46.000Z 2510.139893 2013-09-22T11:07:57.000Z 2508.699951 2013-09-22T11:08:10.000Z 2507.260010 2013-09-22T11:08:22.000Z 2505.809814 2013-09-22T11:08:40.000Z 2503.890137 2013-09-22T11:09:00.000Z 2501.970215 2013-09-22T11:09:14.000Z 2501.489990 2013-09-22T11:09:29.000Z 2501.489990 2013-09-22T11:09:55.000Z 2500.530029 2013-09-22T11:10:16.000Z 2500.530029 2013-09-22T11:10:42.000Z 2501.489990 2013-09-22T11:11:07.000Z 2501.010010 2013-09-22T11:11:25.000Z 2498.119873 2013-09-22T11:11:42.000Z 2496.199951 2013-09-22T11:11:59.000Z 2493.800049 2013-09-22T11:12:14.000Z 2491.869873 2013-09-22T11:12:28.000Z 2490.429932 2013-09-22T11:12:41.000Z 2488.989990 2013-09-22T11:12:54.000Z 2487.550049 2013-09-22T11:13:12.000Z 2485.630127 2013-09-22T11:13:29.000Z 2484.179932 2013-09-22T11:13:41.000Z 2483.219971 2013-09-22T11:13:59.000Z 2481.300049 2013-09-22T11:14:12.000Z 2480.340088 2013-09-22T11:14:26.000Z 2477.939941 2013-09-22T11:14:43.000Z 2476.969971 2013-09-22T11:14:58.000Z 2475.530029 2013-09-22T11:15:17.000Z 2474.570068 2013-09-22T11:15:35.000Z 2473.610107 2013-09-22T11:15:52.000Z 2472.169922 2013-09-22T11:16:03.000Z 2471.689941 2013-09-22T11:16:27.000Z 2472.169922 2013-09-22T11:17:01.000Z 2470.729980 2013-09-22T11:17:14.000Z 2469.280029 2013-09-22T11:17:27.000Z 2468.320068 2013-09-22T11:17:39.000Z 2468.320068 2013-09-22T11:18:03.000Z 2466.880127 2013-09-22T11:18:20.000Z 2466.399902 2013-09-22T11:18:31.000Z 2464.959961 2013-09-22T11:18:52.000Z 2464.000000 2013-09-22T11:19:07.000Z 2463.040039 2013-09-22T11:19:19.000Z 2462.070068 2013-09-22T11:19:31.000Z 2460.630127 2013-09-22T11:19:50.000Z 2458.709961 2013-09-22T11:20:03.000Z 2456.790039 2013-09-22T11:20:16.000Z 2455.820068 2013-09-22T11:20:29.000Z 2453.899902 2013-09-22T11:20:42.000Z 2452.459961 2013-09-22T11:20:55.000Z 2451.500000 2013-09-22T11:21:11.000Z 2449.580078 2013-09-22T11:21:30.000Z 2447.649902 2013-09-22T11:21:44.000Z 2446.689941 2013-09-22T11:22:00.000Z 2446.209961 2013-09-22T11:22:19.000Z 2444.770020 2013-09-22T11:22:37.000Z 2444.290039 2013-09-22T11:22:59.000Z 2442.849854 2013-09-22T11:23:12.000Z 2442.849854 2013-09-22T11:23:30.000Z 2441.890137 2013-09-22T11:23:47.000Z 2440.439941 2013-09-22T11:24:03.000Z 2439.479980 2013-09-22T11:24:18.000Z 2439.000000 2013-09-22T11:24:36.000Z 2436.119873 2013-09-22T11:24:50.000Z 2435.639893 2013-09-22T11:25:07.000Z 2435.159912 2013-09-22T11:25:24.000Z 2434.199951 2013-09-22T11:25:52.000Z 2432.750000 2013-09-22T11:26:03.000Z 2431.310059 2013-09-22T11:26:18.000Z 2430.350098 2013-09-22T11:26:38.000Z 2429.389893 2013-09-22T11:26:59.000Z 2426.989990 2013-09-22T11:27:18.000Z 2426.020020 2013-09-22T11:27:34.000Z 2424.100098 2013-09-22T11:27:51.000Z 2423.140137 2013-09-22T11:28:11.000Z 2422.179932 2013-09-22T11:28:32.000Z 2419.780029 2013-09-22T11:28:43.000Z 2418.329834 2013-09-22T11:28:56.000Z 2417.369873 2013-09-22T11:29:21.000Z 2414.969971 2013-09-22T11:29:34.000Z 2413.050049 2013-09-22T11:29:47.000Z 2411.600098 2013-09-22T11:30:01.000Z 2410.159912 2013-09-22T11:30:14.000Z 2408.239990 2013-09-22T11:30:29.000Z 2406.800049 2013-09-22T11:30:44.000Z 2404.880127 2013-09-22T11:30:58.000Z 2402.949951 2013-09-22T11:31:11.000Z 2401.030029 2013-09-22T11:31:25.000Z 2399.109863 2013-09-22T11:31:39.000Z 2396.699951 2013-09-22T11:31:53.000Z 2395.739990 2013-09-22T11:32:09.000Z 2395.260010 2013-09-22T11:32:35.000Z 2392.379883 2013-09-22T11:32:47.000Z 2391.419922 2013-09-22T11:33:00.000Z 2389.969971 2013-09-22T11:33:17.000Z 2388.530029 2013-09-22T11:33:30.000Z 2387.570068 2013-09-22T11:33:44.000Z 2385.169922 2013-09-22T11:34:01.000Z 2384.209961 2013-09-22T11:34:13.000Z 2382.280029 2013-09-22T11:34:28.000Z 2381.320068 2013-09-22T11:34:40.000Z 2379.400146 2013-09-22T11:34:53.000Z 2376.040039 2013-09-22T11:35:07.000Z 2376.040039 2013-09-22T11:35:20.000Z 2373.629883 2013-09-22T11:35:33.000Z 2372.670166 2013-09-22T11:35:46.000Z 2371.709961 2013-09-22T11:36:08.000Z 2370.750000 2013-09-22T11:36:24.000Z 2369.790039 2013-09-22T11:36:37.000Z 2369.310059 2013-09-22T11:36:57.000Z 2367.859863 2013-09-22T11:37:11.000Z 2366.899902 2013-09-22T11:37:23.000Z 2365.459961 2013-09-22T11:37:38.000Z 2364.500000 2013-09-22T11:37:55.000Z 2363.059814 2013-09-22T11:38:16.000Z 2361.620117 2013-09-22T11:38:38.000Z 2360.169922 2013-09-22T11:38:49.000Z 2358.729980 2013-09-22T11:39:02.000Z 2356.330078 2013-09-22T11:39:16.000Z 2354.889893 2013-09-22T11:39:32.000Z 2353.439941 2013-09-22T11:39:46.000Z 2352.479980 2013-09-22T11:39:59.000Z 2350.560059 2013-09-22T11:40:15.000Z 2349.600098 2013-09-22T11:40:31.000Z 2348.639893 2013-09-22T11:40:45.000Z 2345.750000 2013-09-22T11:40:57.000Z 2344.310059 2013-09-22T11:41:13.000Z 2343.350098 2013-09-22T11:41:31.000Z 2343.830078 2013-09-22T11:41:43.000Z 2343.350098 2013-09-22T11:41:54.000Z 2343.830078 2013-09-22T11:42:10.000Z 2343.830078 2013-09-22T11:42:25.000Z 2343.830078 2013-09-22T11:42:43.000Z 2342.389893 2013-09-22T11:43:05.000Z 2340.949951 2013-09-22T11:43:19.000Z 2339.020020 2013-09-22T11:43:34.000Z 2338.059814 2013-09-22T11:43:48.000Z 2338.540039 2013-09-22T11:44:09.000Z 2338.540039 2013-09-22T11:44:31.000Z 2337.580078 2013-09-22T11:45:02.000Z 2335.659912 2013-09-22T11:45:18.000Z 2335.659912 2013-09-22T11:45:42.000Z 2335.659912 2013-09-22T11:45:56.000Z 2333.260010 2013-09-22T11:46:07.000Z 2331.810059 2013-09-22T11:46:20.000Z 2331.330078 2013-09-22T11:46:32.000Z 2330.849854 2013-09-22T11:46:53.000Z 2331.330078 2013-09-22T11:47:17.000Z 2330.849854 2013-09-22T11:47:40.000Z 2330.849854 2013-09-22T11:48:03.000Z 2330.849854 2013-09-22T11:48:35.000Z 2330.849854 2013-09-22T11:49:03.000Z 2330.849854 2013-09-22T11:49:25.000Z 2330.369873 2013-09-22T11:49:55.000Z 2330.369873 2013-09-22T11:50:17.000Z 2330.369873 2013-09-22T11:50:51.000Z 2328.930176 2013-09-22T11:51:11.000Z 2327.010010 2013-09-22T11:51:23.000Z 2325.090088 2013-09-22T11:51:35.000Z 2322.199951 2013-09-22T11:51:47.000Z 2320.760010 2013-09-22T11:51:59.000Z 2318.840088 2013-09-22T11:52:14.000Z 2315.949951 2013-09-22T11:52:28.000Z 2315.949951 2013-09-22T11:52:37.000Z 2314.030029 2013-09-22T11:52:48.000Z 2311.629883 2013-09-22T11:53:00.000Z 2310.189941 2013-09-22T11:53:17.000Z 2309.699951 2013-09-22T11:53:31.000Z 2309.219971 2013-09-22T11:53:54.000Z 2306.820068 2013-09-22T11:54:08.000Z 2304.899902 2013-09-22T11:54:21.000Z 2304.899902 2013-09-22T11:54:26.000Z 2303.459961 2013-09-22T11:54:35.000Z 2301.050049 2013-09-22T11:54:46.000Z 2299.610107 2013-09-22T11:54:59.000Z 2298.169922 2013-09-22T11:55:13.000Z 2295.770020 2013-09-22T11:55:26.000Z 2293.840088 2013-09-22T11:55:39.000Z 2290.959961 2013-09-22T11:55:49.000Z 2288.560059 2013-09-22T11:56:03.000Z 2286.629883 2013-09-22T11:56:14.000Z 2284.229980 2013-09-22T11:56:26.000Z 2281.350098 2013-09-22T11:56:40.000Z 2279.419922 2013-09-22T11:56:52.000Z 2277.979980 2013-09-22T11:57:03.000Z 2276.060059 2013-09-22T11:57:16.000Z 2274.620117 2013-09-22T11:57:29.000Z 2274.140137 2013-09-22T11:57:34.000Z 2273.660156 2013-09-22T11:57:49.000Z 2271.729980 2013-09-22T11:58:07.000Z 2269.330078 2013-09-22T11:58:21.000Z 2269.330078 2013-09-22T11:58:35.000Z 2267.889893 2013-09-22T11:58:42.000Z 2267.889893 2013-09-22T11:58:58.000Z 2265.479980 2013-09-22T11:59:13.000Z 2265.000000 2013-09-22T11:59:20.000Z 2264.040039 2013-09-22T11:59:32.000Z 2263.080078 2013-09-22T11:59:47.000Z 2261.639893 2013-09-22T11:59:54.000Z 2259.239990 2013-09-22T12:00:08.000Z 2258.750000 2013-09-22T12:00:31.000Z 2256.350098 2013-09-22T12:00:46.000Z 2254.429932 2013-09-22T12:00:58.000Z 2252.030029 2013-09-22T12:01:11.000Z 2250.100098 2013-09-22T12:01:30.000Z 2248.660156 2013-09-22T12:01:42.000Z 2246.260010 2013-09-22T12:01:57.000Z 2243.369873 2013-09-22T12:02:10.000Z 2241.449951 2013-09-22T12:02:26.000Z 2241.449951 2013-09-22T12:02:50.000Z 2239.050049 2013-09-22T12:03:06.000Z 2236.159912 2013-09-22T12:03:23.000Z 2233.760010 2013-09-22T12:03:39.000Z 2233.760010 2013-09-22T12:04:05.000Z 2232.319824 2013-09-22T12:04:17.000Z 2230.400146 2013-09-22T12:04:28.000Z 2228.469971 2013-09-22T12:04:41.000Z 2226.070068 2013-09-22T12:04:58.000Z 2223.669922 2013-09-22T12:05:12.000Z 2221.739990 2013-09-22T12:05:25.000Z 2218.860107 2013-09-22T12:05:43.000Z 2215.500000 2013-09-22T12:06:00.000Z 2213.570068 2013-09-22T12:06:15.000Z 2211.649902 2013-09-22T12:06:27.000Z 2209.729980 2013-09-22T12:06:44.000Z 2207.319824 2013-09-22T12:06:59.000Z 2205.400146 2013-09-22T12:07:12.000Z 2205.400146 2013-09-22T12:07:13.000Z 2202.040039 2013-09-22T12:07:30.000Z 2199.629883 2013-09-22T12:07:45.000Z 2197.709961 2013-09-22T12:08:00.000Z 2194.350098 2013-09-22T12:08:16.000Z 2191.939941 2013-09-22T12:08:30.000Z 2189.060059 2013-09-22T12:08:45.000Z 2185.689941 2013-09-22T12:08:58.000Z 2182.810059 2013-09-22T12:09:14.000Z 2182.330078 2013-09-22T12:09:31.000Z 2179.929932 2013-09-22T12:09:43.000Z 2177.040039 2013-09-22T12:10:00.000Z 2174.159912 2013-09-22T12:10:16.000Z 2171.270020 2013-09-22T12:10:30.000Z 2168.870117 2013-09-22T12:10:44.000Z 2165.989990 2013-09-22T12:10:57.000Z 2165.030029 2013-09-22T12:11:06.000Z 2162.620117 2013-09-22T12:11:18.000Z 2159.739990 2013-09-22T12:11:31.000Z 2158.300049 2013-09-22T12:11:40.000Z 2155.889893 2013-09-22T12:11:52.000Z 2153.969971 2013-09-22T12:12:06.000Z 2152.050049 2013-09-22T12:12:19.000Z 2150.610107 2013-09-22T12:12:30.000Z 2150.130127 2013-09-22T12:12:35.000Z 2148.199951 2013-09-22T12:12:50.000Z 2147.239990 2013-09-22T12:13:01.000Z 2146.280029 2013-09-22T12:13:12.000Z 2144.839844 2013-09-22T12:13:24.000Z 2143.880127 2013-09-22T12:13:33.000Z 2143.400146 2013-09-22T12:13:37.000Z 2142.439941 2013-09-22T12:13:45.000Z 2140.989990 2013-09-22T12:13:58.000Z 2138.590088 2013-09-22T12:14:14.000Z 2136.189941 2013-09-22T12:14:28.000Z 2134.260010 2013-09-22T12:14:35.000Z 2131.860107 2013-09-22T12:14:47.000Z 2128.979980 2013-09-22T12:15:03.000Z 2126.090088 2013-09-22T12:15:17.000Z 2125.130127 2013-09-22T12:15:30.000Z 2122.729980 2013-09-22T12:15:46.000Z 2121.770020 2013-09-22T12:15:49.000Z 2119.839844 2013-09-22T12:16:04.000Z 2117.439941 2013-09-22T12:16:17.000Z 2114.560059 2013-09-22T12:16:36.000Z 2112.149902 2013-09-22T12:16:49.000Z 2110.709961 2013-09-22T12:17:02.000Z 2107.830078 2013-09-22T12:17:18.000Z 2105.419922 2013-09-22T12:17:31.000Z 2103.020020 2013-09-22T12:17:45.000Z 2101.099854 2013-09-22T12:18:00.000Z 2099.180176 2013-09-22T12:18:15.000Z 2097.250000 2013-09-22T12:18:31.000Z 2095.330078 2013-09-22T12:18:45.000Z 2093.409912 2013-09-22T12:18:59.000Z 2092.449951 2013-09-22T12:19:12.000Z 2091.969971 2013-09-22T12:19:26.000Z 2092.929932 2013-09-22T12:19:40.000Z 2092.449951 2013-09-22T12:19:54.000Z 2090.520020 2013-09-22T12:20:09.000Z 2088.600098 2013-09-22T12:20:21.000Z 2086.199951 2013-09-22T12:20:33.000Z 2084.280029 2013-09-22T12:20:47.000Z 2083.790039 2013-09-22T12:20:57.000Z 2080.909912 2013-09-22T12:21:11.000Z 2078.989990 2013-09-22T12:21:22.000Z 2075.619873 2013-09-22T12:21:35.000Z 2073.219971 2013-09-22T12:21:47.000Z 2071.300049 2013-09-22T12:22:02.000Z 2070.820068 2013-09-22T12:22:07.000Z 2068.409912 2013-09-22T12:22:22.000Z 2066.010010 2013-09-22T12:22:36.000Z 2063.610107 2013-09-22T12:22:50.000Z 2062.169922 2013-09-22T12:23:02.000Z 2061.199951 2013-09-22T12:23:16.000Z 2059.760010 2013-09-22T12:23:32.000Z 2058.800049 2013-09-22T12:23:47.000Z 2057.359863 2013-09-22T12:24:02.000Z 2055.920166 2013-09-22T12:24:14.000Z 2055.920166 2013-09-22T12:24:15.000Z 2056.879883 2013-09-22T12:24:32.000Z 2056.879883 2013-09-22T12:24:40.000Z 2057.839844 2013-09-22T12:24:55.000Z 2057.359863 2013-09-22T12:25:02.000Z 2056.879883 2013-09-22T12:25:03.000Z 2055.439941 2013-09-22T12:25:17.000Z 2054.469971 2013-09-22T12:25:23.000Z 2053.030029 2013-09-22T12:25:36.000Z 2051.109863 2013-09-22T12:25:51.000Z 2049.669922 2013-09-22T12:25:56.000Z 2047.750000 2013-09-22T12:26:10.000Z 2047.260010 2013-09-22T12:26:14.000Z 2046.299927 2013-09-22T12:26:29.000Z 2046.299927 2013-09-22T12:26:47.000Z 2046.299927 2013-09-22T12:27:05.000Z 2043.899902 2013-09-22T12:27:20.000Z 2042.940063 2013-09-22T12:27:31.000Z 2041.020020 2013-09-22T12:27:44.000Z 2040.540039 2013-09-22T12:27:46.000Z 2039.089966 2013-09-22T12:28:01.000Z 2036.689941 2013-09-22T12:28:14.000Z 2033.810059 2013-09-22T12:28:31.000Z 2031.880005 2013-09-22T12:28:44.000Z 2030.920044 2013-09-22T12:29:01.000Z 2029.000000 2013-09-22T12:29:12.000Z 2026.119995 2013-09-22T12:29:27.000Z 2025.150024 2013-09-22T12:29:40.000Z 2022.750000 2013-09-22T12:29:53.000Z 2020.349976 2013-09-22T12:30:06.000Z 2019.390015 2013-09-22T12:30:14.000Z 2016.500000 2013-09-22T12:30:31.000Z 2014.099976 2013-09-22T12:30:44.000Z 2011.219971 2013-09-22T12:30:56.000Z 2007.850098 2013-09-22T12:31:11.000Z 2006.890015 2013-09-22T12:31:20.000Z 2004.969971 2013-09-22T12:31:34.000Z 2003.039917 2013-09-22T12:31:48.000Z 2000.159912 2013-09-22T12:32:02.000Z 1997.760010 2013-09-22T12:32:15.000Z 1995.349976 2013-09-22T12:32:30.000Z 1992.949951 2013-09-22T12:32:44.000Z 1991.029907 2013-09-22T12:32:58.000Z 1989.099976 2013-09-22T12:33:11.000Z 1986.219971 2013-09-22T12:33:25.000Z 1985.260010 2013-09-22T12:33:33.000Z 1984.780029 2013-09-22T12:33:35.000Z 1985.260010 2013-09-22T12:33:50.000Z 1985.260010 2013-09-22T12:34:04.000Z 1986.219971 2013-09-22T12:34:18.000Z 1987.180054 2013-09-22T12:34:33.000Z 1989.099976 2013-09-22T12:34:50.000Z 1990.070068 2013-09-22T12:34:57.000Z 1991.029907 2013-09-22T12:35:16.000Z 1991.989990 2013-09-22T12:35:32.000Z 1991.510010 2013-09-22T12:35:35.000Z 1991.510010 2013-09-22T12:35:49.000Z 1992.469971 2013-09-22T12:35:53.000Z 1992.469971 2013-09-22T12:35:55.000Z 1992.469971 2013-09-22T12:36:05.000Z 1991.989990 2013-09-22T12:36:19.000Z 1989.590088 2013-09-22T12:36:35.000Z 1988.619995 2013-09-22T12:36:50.000Z 1986.699951 2013-09-22T12:37:15.000Z 1984.299927 2013-09-22T12:37:29.000Z 1981.899902 2013-09-22T12:37:41.000Z 1979.489990 2013-09-22T12:37:55.000Z 1978.050049 2013-09-22T12:38:07.000Z 1975.650024 2013-09-22T12:38:19.000Z 1973.239868 2013-09-22T12:38:32.000Z 1970.359985 2013-09-22T12:38:46.000Z 1967.959961 2013-09-22T12:38:59.000Z 1966.510010 2013-09-22T12:39:05.000Z 1964.590088 2013-09-22T12:39:18.000Z 1963.630005 2013-09-22T12:39:20.000Z 1963.630005 2013-09-22T12:39:37.000Z 1963.630005 2013-09-22T12:39:55.000Z 1963.630005 2013-09-22T12:40:19.000Z 1961.710083 2013-09-22T12:40:40.000Z 1962.190063 2013-09-22T12:40:54.000Z 1959.780029 2013-09-22T12:41:10.000Z 1957.380005 2013-09-22T12:41:20.000Z 1956.899902 2013-09-22T12:41:22.000Z 1954.020020 2013-09-22T12:41:39.000Z 1952.089966 2013-09-22T12:41:53.000Z 1951.609985 2013-09-22T12:42:09.000Z 1951.609985 2013-09-22T12:42:29.000Z 1949.209961 2013-09-22T12:42:41.000Z 1947.289917 2013-09-22T12:42:43.000Z 1946.329956 2013-09-22T12:42:58.000Z 1943.920044 2013-09-22T12:43:08.000Z 1941.520020 2013-09-22T12:43:21.000Z 1938.159912 2013-09-22T12:43:31.000Z 1940.559937 2013-09-22T12:43:38.000Z 1938.640015 2013-09-22T12:43:41.000Z 1935.750000 2013-09-22T12:43:50.000Z 1932.390015 2013-09-22T12:44:05.000Z 1931.429932 2013-09-22T12:44:07.000Z 1931.429932 2013-09-22T12:44:16.000Z 1929.020020 2013-09-22T12:44:27.000Z 1926.140015 2013-09-22T12:44:40.000Z 1924.219971 2013-09-22T12:44:52.000Z 1921.809937 2013-09-22T12:45:03.000Z 1921.330078 2013-09-22T12:45:17.000Z 1919.890015 2013-09-22T12:45:30.000Z 1917.970093 2013-09-22T12:45:46.000Z 1915.559937 2013-09-22T12:45:56.000Z 1913.640015 2013-09-22T12:46:08.000Z 1911.720093 2013-09-22T12:46:24.000Z 1909.800049 2013-09-22T12:46:37.000Z 1908.349976 2013-09-22T12:46:49.000Z 1907.869995 2013-09-22T12:47:05.000Z 1904.510010 2013-09-22T12:47:16.000Z 1900.180054 2013-09-22T12:47:22.000Z 1902.589966 2013-09-22T12:47:40.000Z 1902.110107 2013-09-22T12:48:06.000Z 1900.660034 2013-09-22T12:48:28.000Z 1900.660034 2013-09-22T12:48:50.000Z 1896.819946 2013-09-22T12:49:02.000Z 1896.819946 2013-09-22T12:49:03.000Z 1894.419922 2013-09-22T12:49:17.000Z 1892.489990 2013-09-22T12:49:32.000Z 1891.530029 2013-09-22T12:49:47.000Z 1891.050049 2013-09-22T12:50:02.000Z 1890.570068 2013-09-22T12:50:13.000Z 1890.089966 2013-09-22T12:50:24.000Z 1887.209961 2013-09-22T12:50:37.000Z 1887.689941 2013-09-22T12:50:38.000Z 1886.720093 2013-09-22T12:50:47.000Z 1887.209961 2013-09-22T12:50:51.000Z 1887.209961 2013-09-22T12:51:04.000Z 1888.650024 2013-09-22T12:51:17.000Z 1891.530029 2013-09-22T12:51:30.000Z 1892.489990 2013-09-22T12:51:32.000Z 1890.570068 2013-09-22T12:51:37.000Z 1886.240112 2013-09-22T12:51:46.000Z 1887.209961 2013-09-22T12:51:47.000Z 1889.609985 2013-09-22T12:51:59.000Z 1889.609985 2013-09-22T12:52:25.000Z 1888.170044 2013-09-22T12:52:46.000Z 1887.689941 2013-09-22T12:52:50.000Z 1887.209961 2013-09-22T12:52:54.000Z 1885.280029 2013-09-22T12:53:07.000Z 1887.689941 2013-09-22T12:53:11.000Z 1885.759888 2013-09-22T12:53:17.000Z 1885.280029 2013-09-22T12:53:22.000Z 1884.800049 2013-09-22T12:53:36.000Z 1883.840088 2013-09-22T12:53:49.000Z 1883.840088 2013-09-22T12:54:03.000Z 1881.920044 2013-09-22T12:54:07.000Z 1884.320068 2013-09-22T12:54:18.000Z 1884.320068 2013-09-22T12:54:31.000Z 1884.800049 2013-09-22T12:54:42.000Z 1884.320068 2013-09-22T12:54:46.000Z 1884.320068 2013-09-22T12:54:53.000Z 1883.840088 2013-09-22T12:55:03.000Z 1884.320068 2013-09-22T12:55:09.000Z 1884.320068 2013-09-22T12:55:24.000Z 1885.280029 2013-09-22T12:55:40.000Z 1884.800049 2013-09-22T12:55:56.000Z 1884.800049 2013-09-22T12:56:00.000Z 1884.800049 2013-09-22T12:56:12.000Z 1884.800049 2013-09-22T12:56:15.000Z 1884.800049 2013-09-22T12:56:32.000Z 1884.320068 2013-09-22T12:57:00.000Z 1884.800049 2013-09-22T12:57:29.000Z 1884.320068 2013-09-22T12:57:55.000Z 1884.320068 2013-09-22T12:58:09.000Z 1884.320068 2013-09-22T12:58:29.000Z 1884.800049 2013-09-22T12:59:03.000Z 1882.880005 2013-09-22T12:59:10.000Z 1883.840088 2013-09-22T12:59:32.000Z 1883.840088 2013-09-22T12:59:33.000Z 1883.359985 2013-09-22T12:59:39.000Z 1882.880005 2013-09-22T12:59:43.000Z 1882.880005 2013-09-22T12:59:54.000Z 1882.400024 2013-09-22T13:00:08.000Z 1881.920044 2013-09-22T13:00:10.000Z 1881.440063 2013-09-22T13:00:25.000Z 1881.920044 2013-09-22T13:00:43.000Z 1882.400024 2013-09-22T13:00:46.000Z 1881.920044 2013-09-22T13:01:03.000Z 1882.400024 2013-09-22T13:01:15.000Z 1882.880005 2013-09-22T13:01:19.000Z 1882.400024 2013-09-22T13:01:33.000Z 1883.359985 2013-09-22T13:01:48.000Z 1883.840088 2013-09-22T13:02:04.000Z 1881.920044 2013-09-22T13:02:21.000Z 1881.920044 2013-09-22T13:02:24.000Z 1879.029907 2013-09-22T13:02:39.000Z 1877.589966 2013-09-22T13:02:54.000Z 1877.589966 2013-09-22T13:02:56.000Z 1875.190063 2013-09-22T13:03:13.000Z 1872.790039 2013-09-22T13:03:30.000Z 1870.859985 2013-09-22T13:03:44.000Z 1869.419922 2013-09-22T13:03:57.000Z 1866.060059 2013-09-22T13:04:12.000Z 1864.130005 2013-09-22T13:04:28.000Z 1862.689941 2013-09-22T13:04:38.000Z 1860.770020 2013-09-22T13:04:54.000Z 1858.849976 2013-09-22T13:05:09.000Z 1856.440063 2013-09-22T13:05:26.000Z 1854.520020 2013-09-22T13:05:42.000Z 1852.119995 2013-09-22T13:05:58.000Z 1850.190063 2013-09-22T13:06:13.000Z 1849.710083 2013-09-22T13:06:17.000Z 1847.790039 2013-09-22T13:06:33.000Z 1844.910034 2013-09-22T13:06:49.000Z 1842.499878 2013-09-22T13:07:05.000Z 1842.019897 2013-09-22T13:07:10.000Z 1840.100098 2013-09-22T13:07:24.000Z 1838.180054 2013-09-22T13:07:37.000Z 1836.260010 2013-09-22T13:07:49.000Z 1834.329956 2013-09-22T13:08:05.000Z 1833.370117 2013-09-22T13:08:18.000Z 1833.370117 2013-09-22T13:08:19.000Z 1830.970093 2013-09-22T13:08:36.000Z 1828.559937 2013-09-22T13:08:52.000Z 1826.640015 2013-09-22T13:09:08.000Z 1824.240112 2013-09-22T13:09:24.000Z 1824.240112 2013-09-22T13:09:26.000Z 1821.840088 2013-09-22T13:09:43.000Z 1818.949951 2013-09-22T13:09:57.000Z 1817.989990 2013-09-22T13:10:06.000Z 1817.029907 2013-09-22T13:10:12.000Z 1814.630127 2013-09-22T13:10:26.000Z 1813.660034 2013-09-22T13:10:41.000Z 1813.180054 2013-09-22T13:10:46.000Z 1812.700073 2013-09-22T13:11:02.000Z 1812.219971 2013-09-22T13:11:17.000Z 1811.260010 2013-09-22T13:11:33.000Z 1810.300049 2013-09-22T13:11:48.000Z 1809.339966 2013-09-22T13:12:06.000Z 1808.380005 2013-09-22T13:12:20.000Z 1807.419922 2013-09-22T13:12:35.000Z 1806.450073 2013-09-22T13:12:48.000Z 1806.450073 2013-09-22T13:12:54.000Z 1805.970093 2013-09-22T13:13:05.000Z 1805.970093 2013-09-22T13:13:14.000Z 1805.489990 2013-09-22T13:13:31.000Z 1805.010010 2013-09-22T13:13:39.000Z 1805.010010 2013-09-22T13:13:44.000Z 1805.010010 2013-09-22T13:13:46.000Z 1804.530029 2013-09-22T13:13:48.000Z 1805.010010 2013-09-22T13:13:50.000Z 1804.530029 2013-09-22T13:14:04.000Z 1804.530029 2013-09-22T13:14:18.000Z 1804.050049 2013-09-22T13:14:31.000Z 1804.530029 2013-09-22T13:14:45.000Z 1805.010010 2013-09-22T13:15:11.000Z 1805.010010 2013-09-22T13:15:30.000Z 1805.010010 2013-09-22T13:15:45.000Z 1803.089966 2013-09-22T13:16:07.000Z