Garmin International 2009-09-24T04:42:46Z i Muret White 1801.1672363 2009-09-23T05:33:28Z 1803.0898438 2009-09-23T05:33:41Z 1817.9902344 2009-09-23T05:33:54Z 1818.4709473 2009-09-23T05:34:16Z 1818.9516602 2009-09-23T05:34:41Z 1820.3937988 2009-09-23T05:35:23Z 1823.7583008 2009-09-23T05:35:47Z 1825.2001953 2009-09-23T05:36:23Z 1824.7197266 2009-09-23T05:36:44Z 1826.1616211 2009-09-23T05:37:08Z 1830.0068359 2009-09-23T05:37:20Z 1832.8906250 2009-09-23T05:37:37Z 1834.8134766 2009-09-23T05:37:54Z 1839.6201172 2009-09-23T05:38:23Z 1840.5812988 2009-09-23T05:38:41Z 1842.9846191 2009-09-23T05:39:27Z 1846.8298340 2009-09-23T05:39:31Z 1851.6364746 2009-09-23T05:39:48Z 1855.0012207 2009-09-23T05:40:11Z 1855.4819336 2009-09-23T05:40:32Z 1857.8852539 2009-09-23T05:40:53Z 1859.3271484 2009-09-23T05:41:35Z 1864.1335449 2009-09-23T05:42:03Z 1874.7082520 2009-09-23T05:42:17Z 1875.6694336 2009-09-23T05:42:29Z 1880.9567871 2009-09-23T05:42:47Z 1883.8405762 2009-09-23T05:43:31Z 1888.1667480 2009-09-23T05:43:47Z 1888.1667480 2009-09-23T05:43:52Z 1889.1279297 2009-09-23T05:44:06Z 1893.4538574 2009-09-23T05:44:15Z 1897.2990723 2009-09-23T05:44:28Z 1900.1833496 2009-09-23T05:44:39Z 1905.4704590 2009-09-23T05:44:56Z 1910.2768555 2009-09-23T05:45:10Z 1911.7189941 2009-09-23T05:45:27Z 1916.5256348 2009-09-23T05:45:39Z 1919.8901367 2009-09-23T05:46:01Z 1923.2548828 2009-09-23T05:46:14Z 1925.6579590 2009-09-23T05:46:34Z 1925.6579590 2009-09-23T05:46:44Z 1927.5805664 2009-09-23T05:46:53Z 1928.5419922 2009-09-23T05:46:57Z 1937.6745605 2009-09-23T05:47:22Z 1941.5197754 2009-09-23T05:47:55Z 1952.5749512 2009-09-23T05:48:39Z 1959.7846680 2009-09-23T05:49:04Z 1965.5529785 2009-09-23T05:49:59Z 1968.4367676 2009-09-23T05:50:17Z 1968.4367676 2009-09-23T05:50:53Z 1970.3593750 2009-09-23T05:51:14Z 1971.3205566 2009-09-23T05:51:43Z 1972.7626953 2009-09-23T05:52:16Z 1974.6853027 2009-09-23T05:52:37Z 1976.6079102 2009-09-23T05:53:02Z 1983.8178711 2009-09-23T05:53:47Z 1989.1049805 2009-09-23T05:54:39Z 1993.9116211 2009-09-23T05:54:57Z 1997.7570801 2009-09-23T05:55:23Z 2001.6022949 2009-09-23T05:55:40Z 2007.3701172 2009-09-23T05:56:03Z 2014.5800781 2009-09-23T05:56:34Z 2018.4252930 2009-09-23T05:57:08Z 2025.6350098 2009-09-23T05:57:21Z 2031.4030762 2009-09-23T05:57:35Z 2035.2482910 2009-09-23T05:57:53Z 2041.0161133 2009-09-23T05:58:10Z 2044.3808594 2009-09-23T05:58:35Z 2049.1875000 2009-09-23T05:58:53Z 2053.0327148 2009-09-23T05:59:11Z 2057.3586426 2009-09-23T05:59:30Z 2059.2812500 2009-09-23T05:59:59Z 2062.1652832 2009-09-23T06:00:27Z 2062.6459961 2009-09-23T06:00:50Z 2065.0493164 2009-09-23T06:01:05Z 2066.0104980 2009-09-23T06:01:32Z 2066.9719238 2009-09-23T06:02:12Z 2067.4523926 2009-09-23T06:03:03Z 2067.4523926 2009-09-23T06:03:17Z 2073.2204590 2009-09-23T06:03:29Z 2073.7009277 2009-09-23T06:04:01Z 2076.1044922 2009-09-23T06:04:13Z 2079.9497070 2009-09-23T06:04:28Z 2081.3916016 2009-09-23T06:04:42Z 2082.3530273 2009-09-23T06:04:57Z 2083.7949219 2009-09-23T06:05:16Z 2087.1594238 2009-09-23T06:05:50Z 2091.9660645 2009-09-23T06:06:19Z 2094.3693848 2009-09-23T06:06:38Z 2097.2534180 2009-09-23T06:07:07Z 2108.3085938 2009-09-23T06:07:50Z 2110.7119141 2009-09-23T06:08:12Z 2114.0764160 2009-09-23T06:08:31Z 2113.1152344 2009-09-23T06:09:09Z 2113.1152344 2009-09-23T06:09:44Z 2113.5957031 2009-09-23T06:10:31Z 2115.9990234 2009-09-23T06:11:08Z 2116.9604492 2009-09-23T06:11:26Z 2120.3249512 2009-09-23T06:12:04Z 2129.4575195 2009-09-23T06:12:34Z 2134.2641602 2009-09-23T06:13:25Z 2138.5900879 2009-09-23T06:14:22Z 2143.8774414 2009-09-23T06:14:46Z 2147.7226563 2009-09-23T06:15:03Z 2153.0097656 2009-09-23T06:15:24Z 2155.4130859 2009-09-23T06:15:46Z 2204.9211426 2009-09-23T06:16:39Z 2199.6337891 2009-09-23T06:16:53Z 2199.6337891 2009-09-23T06:17:22Z 2200.1145020 2009-09-23T06:18:11Z 2202.5175781 2009-09-23T06:18:56Z 2202.0368652 2009-09-23T06:19:42Z 2202.0368652 2009-09-23T06:20:13Z 2219.8212891 2009-09-23T06:20:31Z 2220.7829590 2009-09-23T06:21:07Z 2221.7441406 2009-09-23T06:21:23Z 2222.2248535 2009-09-23T06:21:54Z 2222.2248535 2009-09-23T06:22:31Z 2228.9538574 2009-09-23T06:23:46Z 2228.9538574 2009-09-23T06:24:07Z 2228.9538574 2009-09-23T06:24:29Z 2255.8708496 2009-09-23T06:25:13Z 2238.0866699 2009-09-23T06:25:29Z 2250.1030273 2009-09-23T06:25:43Z 2255.3903809 2009-09-23T06:26:09Z 2257.7937012 2009-09-23T06:26:29Z 2262.1193848 2009-09-23T06:26:52Z 2264.5227051 2009-09-23T06:27:19Z 2261.1582031 2009-09-23T06:27:36Z 2270.2907715 2009-09-23T06:29:48Z 2273.1748047 2009-09-23T06:30:09Z 2275.0971680 2009-09-23T06:30:23Z 2279.4230957 2009-09-23T06:30:46Z 2285.6718750 2009-09-23T06:31:05Z 2292.4011230 2009-09-23T06:31:25Z 2298.6494141 2009-09-23T06:31:54Z 2302.0141602 2009-09-23T06:32:29Z 2302.4948730 2009-09-23T06:32:58Z 2302.0141602 2009-09-23T06:33:37Z 2302.9755859 2009-09-23T06:34:24Z 2307.7822266 2009-09-23T06:34:44Z 2313.5498047 2009-09-23T06:34:54Z 2324.6052246 2009-09-23T06:35:33Z 2327.9697266 2009-09-23T06:35:54Z 2336.1411133 2009-09-23T06:36:22Z 2342.3896484 2009-09-23T06:36:49Z 2343.3508301 2009-09-23T06:37:10Z 2352.4833984 2009-09-23T06:37:36Z 2355.8479004 2009-09-23T06:38:08Z 2362.0964355 2009-09-23T06:38:30Z 2358.2512207 2009-09-23T06:38:46Z 2359.6931152 2009-09-23T06:39:20Z 2364.0192871 2009-09-23T06:40:01Z 2367.3837891 2009-09-23T06:40:27Z 2370.7485352 2009-09-23T06:40:59Z 2372.1904297 2009-09-23T06:41:22Z 2376.9970703 2009-09-23T06:41:55Z 2385.1682129 2009-09-23T06:42:17Z 2389.0134277 2009-09-23T06:42:29Z 2392.8586426 2009-09-23T06:42:47Z 2395.7426758 2009-09-23T06:43:11Z 2400.0688477 2009-09-23T06:43:29Z 2403.9140625 2009-09-23T06:43:56Z 2406.3171387 2009-09-23T06:44:23Z 2414.4885254 2009-09-23T06:44:43Z 2416.4111328 2009-09-23T06:45:00Z 2417.8530273 2009-09-23T06:45:20Z 2419.7756348 2009-09-23T06:45:37Z 2423.1403809 2009-09-23T06:45:56Z 2424.5822754 2009-09-23T06:46:29Z 2426.5048828 2009-09-23T06:46:54Z 2428.9082031 2009-09-23T06:47:10Z 2435.6374512 2009-09-23T06:47:22Z 2437.0793457 2009-09-23T06:47:37Z 2439.0019531 2009-09-23T06:47:50Z 2442.3666992 2009-09-23T06:48:10Z 2445.2507324 2009-09-23T06:48:31Z 2449.0959473 2009-09-23T06:49:03Z 2452.9411621 2009-09-23T06:49:18Z 2456.7863770 2009-09-23T06:49:34Z 2460.6318359 2009-09-23T06:49:57Z 2464.4770508 2009-09-23T06:50:24Z 2469.2836914 2009-09-23T06:50:38Z 2470.2448730 2009-09-23T06:50:58Z 2471.6867676 2009-09-23T06:51:17Z 2474.5708008 2009-09-23T06:51:45Z 2478.8967285 2009-09-23T06:52:16Z 2483.7033691 2009-09-23T06:52:29Z 2485.6259766 2009-09-23T06:52:54Z 2490.4323730 2009-09-23T06:53:20Z 2493.3166504 2009-09-23T06:53:40Z 2495.7199707 2009-09-23T06:53:58Z 2492.3554688 2009-09-23T06:54:21Z 2495.7199707 2009-09-23T06:54:54Z 2497.1618652 2009-09-23T06:55:22Z 2500.5263672 2009-09-23T06:55:52Z 2503.4104004 2009-09-23T06:56:15Z 2505.8134766 2009-09-23T06:56:35Z 2507.2556152 2009-09-23T06:56:52Z 2511.5817871 2009-09-23T06:57:14Z 2517.8300781 2009-09-23T06:57:30Z 2525.5207520 2009-09-23T06:57:49Z 2527.9240723 2009-09-23T06:58:14Z 2529.8466797 2009-09-23T06:58:57Z 2537.0563965 2009-09-23T06:59:42Z 2544.2663574 2009-09-23T06:59:58Z 2545.7084961 2009-09-23T07:00:21Z 2547.6311035 2009-09-23T07:00:46Z 2547.1503906 2009-09-23T07:01:16Z 2547.6311035 2009-09-23T07:01:41Z 2550.0344238 2009-09-23T07:02:03Z 2555.8020020 2009-09-23T07:07:15Z 2554.3601074 2009-09-23T07:07:27Z 2558.2055664 2009-09-23T07:07:43Z 2561.0895996 2009-09-23T07:08:10Z 2563.0122070 2009-09-23T07:08:28Z 2563.4926758 2009-09-23T07:08:53Z 2563.4926758 2009-09-23T07:08:58Z 2564.4541016 2009-09-23T07:09:26Z 2564.4541016 2009-09-23T07:09:28Z 2563.9733887 2009-09-23T07:09:48Z 2565.8959961 2009-09-23T07:10:07Z 2567.8186035 2009-09-23T07:10:21Z 2572.6254883 2009-09-23T07:10:50Z 2573.5866699 2009-09-23T07:11:14Z 2574.5480957 2009-09-23T07:11:40Z 2576.9514160 2009-09-23T07:11:59Z 2581.7578125 2009-09-23T07:12:18Z 2585.1223145 2009-09-23T07:12:30Z 2585.1223145 2009-09-23T07:12:45Z 2586.0837402 2009-09-23T07:13:05Z 2587.5256348 2009-09-23T07:13:22Z 2587.0449219 2009-09-23T07:13:55Z 2588.4873047 2009-09-23T07:14:18Z 2592.3325195 2009-09-23T07:14:38Z 2595.6970215 2009-09-23T07:14:52Z 2598.5810547 2009-09-23T07:15:16Z 2600.5034180 2009-09-23T07:15:39Z 2601.9453125 2009-09-23T07:15:52Z 2604.8291016 2009-09-23T07:16:20Z 2604.8291016 2009-09-23T07:16:50Z 2607.7133789 2009-09-23T07:17:11Z 2609.6357422 2009-09-23T07:17:34Z 2612.5200195 2009-09-23T07:17:59Z 2616.8461914 2009-09-23T07:18:18Z 2623.5751953 2009-09-23T07:18:38Z 2626.9399414 2009-09-23T07:18:57Z 2629.8237305 2009-09-23T07:19:13Z 2633.1884766 2009-09-23T07:19:29Z 2637.0336914 2009-09-23T07:19:52Z 2640.3979492 2009-09-23T07:20:08Z 2644.2436523 2009-09-23T07:20:32Z 2647.1279297 2009-09-23T07:20:48Z 2651.9340820 2009-09-23T07:21:19Z 2656.2602539 2009-09-23T07:21:48Z 2660.5859375 2009-09-23T07:22:09Z 2663.4697266 2009-09-23T07:22:22Z 2665.3925781 2009-09-23T07:22:42Z 2666.8344727 2009-09-23T07:22:56Z 2669.2377930 2009-09-23T07:23:11Z 2671.6411133 2009-09-23T07:23:29Z 2675.4863281 2009-09-23T07:23:55Z 2676.9287109 2009-09-23T07:24:15Z 2680.7739258 2009-09-23T07:24:38Z 2682.6962891 2009-09-23T07:24:50Z 2685.5805664 2009-09-23T07:25:04Z 2687.5029297 2009-09-23T07:25:20Z 2691.8286133 2009-09-23T07:25:38Z 2693.2709961 2009-09-23T07:25:53Z 2695.6738281 2009-09-23T07:26:19Z 2697.5966797 2009-09-23T07:26:33Z 2699.0385742 2009-09-23T07:26:47Z 2701.9223633 2009-09-23T07:27:09Z 2706.2485352 2009-09-23T07:27:25Z 2708.6523438 2009-09-23T07:27:42Z 2711.5361328 2009-09-23T07:28:03Z 2714.4199219 2009-09-23T07:28:20Z 2716.8232422 2009-09-23T07:28:36Z 2719.2265625 2009-09-23T07:28:52Z 2722.1103516 2009-09-23T07:29:09Z 2723.5522461 2009-09-23T07:29:23Z 2726.9169922 2009-09-23T07:29:42Z 2728.8393555 2009-09-23T07:29:57Z 2730.7622070 2009-09-23T07:30:09Z 2732.2041016 2009-09-23T07:30:26Z 2734.6074219 2009-09-23T07:30:42Z 2737.0107422 2009-09-23T07:30:59Z 2739.4140625 2009-09-23T07:31:13Z 2741.3369141 2009-09-23T07:31:30Z 2745.1821289 2009-09-23T07:31:47Z 2747.1049805 2009-09-23T07:32:07Z 2750.9497070 2009-09-23T07:32:26Z 2752.8725586 2009-09-23T07:32:44Z 2756.2373047 2009-09-23T07:33:01Z 2758.6401367 2009-09-23T07:33:17Z 2762.4858398 2009-09-23T07:33:35Z 2764.8886719 2009-09-23T07:33:54Z 2768.2534180 2009-09-23T07:34:15Z 2768.7338867 2009-09-23T07:34:31Z 2771.1372070 2009-09-23T07:34:45Z 2772.0991211 2009-09-23T07:34:56Z 2773.5410156 2009-09-23T07:35:32Z 2773.5410156 2009-09-23T07:35:48Z 2778.3476563 2009-09-23T07:36:44Z 2781.2314453 2009-09-23T07:37:04Z 2783.6347656 2009-09-23T07:37:21Z 2787.9604492 2009-09-23T07:37:42Z 2790.3637695 2009-09-23T07:38:05Z 2793.7285156 2009-09-23T07:38:27Z 2795.6508789 2009-09-23T07:38:44Z 2797.5737305 2009-09-23T07:38:58Z 2801.8994141 2009-09-23T07:39:18Z 2800.9384766 2009-09-23T07:39:42Z 2799.4960938 2009-09-23T07:39:56Z 2799.9770508 2009-09-23T07:40:12Z 2803.3413086 2009-09-23T07:40:34Z 2807.1870117 2009-09-23T07:40:50Z 2809.5903320 2009-09-23T07:41:05Z 2812.4741211 2009-09-23T07:41:21Z 2814.3969727 2009-09-23T07:41:34Z 2817.2807617 2009-09-23T07:41:51Z 2817.7617188 2009-09-23T07:42:15Z 2821.1259766 2009-09-23T07:42:25Z 2824.0102539 2009-09-23T07:42:42Z 2826.4130859 2009-09-23T07:43:00Z 2830.2583008 2009-09-23T07:43:18Z 2834.1035156 2009-09-23T07:43:35Z 2834.5844727 2009-09-23T07:43:50Z 2837.4687500 2009-09-23T07:44:05Z 2840.3525391 2009-09-23T07:44:25Z 2843.2363281 2009-09-23T07:44:43Z 2847.0820313 2009-09-23T07:44:58Z 2849.4848633 2009-09-23T07:45:16Z 2852.8496094 2009-09-23T07:45:32Z 2855.7333984 2009-09-23T07:45:49Z 2859.0981445 2009-09-23T07:46:04Z 2865.3466797 2009-09-23T07:46:20Z 2866.7885742 2009-09-23T07:46:45Z 2865.8271484 2009-09-23T07:47:00Z 2865.3466797 2009-09-23T07:47:13Z 2868.7114258 2009-09-23T07:47:27Z 2869.6728516 2009-09-23T07:47:41Z 2870.6342773 2009-09-23T07:47:55Z 2871.5957031 2009-09-23T07:48:08Z 2872.0761719 2009-09-23T07:48:23Z 2873.9985352 2009-09-23T07:48:41Z 2875.9213867 2009-09-23T07:49:11Z 2879.2861328 2009-09-23T07:49:29Z 2880.2470703 2009-09-23T07:49:46Z 2883.1313477 2009-09-23T07:50:03Z 2885.5346680 2009-09-23T07:50:17Z 2888.8989258 2009-09-23T07:50:36Z 2890.3408203 2009-09-23T07:50:53Z 2892.7441406 2009-09-23T07:51:12Z 2895.1474609 2009-09-23T07:51:38Z 2897.5507813 2009-09-23T07:51:53Z 2899.9541016 2009-09-23T07:52:11Z 2902.8383789 2009-09-23T07:52:28Z 2906.6835938 2009-09-23T07:52:48Z 2910.0483398 2009-09-23T07:53:06Z 2912.4511719 2009-09-23T07:53:23Z 2914.8544922 2009-09-23T07:53:42Z 2917.7387695 2009-09-23T07:54:00Z 2921.1030273 2009-09-23T07:54:20Z 2924.9482422 2009-09-23T07:54:43Z 2928.3129883 2009-09-23T07:54:58Z 2931.1967773 2009-09-23T07:55:20Z 2933.1201172 2009-09-23T07:55:36Z 2936.0039063 2009-09-23T07:56:01Z 2940.3295898 2009-09-23T07:56:19Z 2943.2133789 2009-09-23T07:56:40Z 2946.0976563 2009-09-23T07:56:59Z 2948.5009766 2009-09-23T07:57:22Z 2951.8652344 2009-09-23T07:57:42Z 2954.2685547 2009-09-23T07:57:59Z 2956.1914063 2009-09-23T07:58:19Z 2957.6333008 2009-09-23T07:58:36Z 2960.5170898 2009-09-23T07:58:54Z 2963.8818359 2009-09-23T07:59:12Z 2966.2851563 2009-09-23T07:59:34Z 2969.6499023 2009-09-23T07:59:46Z 2968.6884766 2009-09-23T07:59:59Z 2968.2080078 2009-09-23T08:00:15Z 2965.8046875 2009-09-23T08:00:33Z 2967.7275391 2009-09-23T08:00:51Z 2972.0532227 2009-09-23T08:18:15Z 2971.0917969 2009-09-23T08:18:31Z 2970.1308594 2009-09-23T08:18:51Z 2967.7275391 2009-09-23T08:19:13Z 2964.3627930 2009-09-23T08:19:32Z 2962.9204102 2009-09-23T08:19:47Z 2962.9204102 2009-09-23T08:20:03Z 2961.4785156 2009-09-23T08:20:28Z 2959.5556641 2009-09-23T08:20:52Z 2955.7104492 2009-09-23T08:21:12Z 2953.7880859 2009-09-23T08:21:31Z 2948.5009766 2009-09-23T08:21:58Z 2943.2133789 2009-09-23T08:22:19Z 2938.4072266 2009-09-23T08:22:34Z 2936.0039063 2009-09-23T08:22:52Z 2933.6005859 2009-09-23T08:23:12Z 2929.2744141 2009-09-23T08:23:34Z 2924.9482422 2009-09-23T08:23:59Z 2919.6611328 2009-09-23T08:24:25Z 2915.8159180 2009-09-23T08:24:45Z 2911.9707031 2009-09-23T08:25:00Z 2909.0869141 2009-09-23T08:25:19Z 2903.7998047 2009-09-23T08:25:44Z 2900.9160156 2009-09-23T08:25:58Z 2898.0312500 2009-09-23T08:26:19Z 2895.6279297 2009-09-23T08:27:49Z 2895.6279297 2009-09-23T08:28:12Z 2895.1474609 2009-09-23T08:28:29Z 2895.6279297 2009-09-23T08:28:58Z 2888.8989258 2009-09-23T08:29:22Z 2887.9375000 2009-09-23T08:29:40Z 2886.0151367 2009-09-23T08:30:04Z 2881.6889648 2009-09-23T08:30:25Z 2879.2861328 2009-09-23T08:31:00Z 2877.3632813 2009-09-23T08:31:27Z 2876.8828125 2009-09-23T08:32:01Z 2868.2309570 2009-09-23T08:33:45Z 2865.3466797 2009-09-23T08:34:01Z 2862.9433594 2009-09-23T08:34:31Z 2857.1752930 2009-09-23T08:35:38Z 2855.7333984 2009-09-23T08:35:59Z 2852.3691406 2009-09-23T08:36:33Z 2851.4077148 2009-09-23T08:36:56Z 2849.0043945 2009-09-23T08:37:14Z 2846.1206055 2009-09-23T08:37:24Z 2841.3139648 2009-09-23T08:37:47Z 2838.9106445 2009-09-23T08:38:11Z 2840.8334961 2009-09-23T08:38:38Z 2838.9106445 2009-09-23T08:39:19Z 2833.6230469 2009-09-23T08:41:52Z 2832.6616211 2009-09-23T08:43:05Z 2830.2583008 2009-09-23T08:43:42Z 2831.2197266 2009-09-23T08:44:25Z 2832.6616211 2009-09-23T08:44:33Z 2835.0649414 2009-09-23T08:44:46Z 2837.4687500 2009-09-23T08:44:57Z 2834.1035156 2009-09-23T08:45:25Z 2836.9882813 2009-09-23T08:45:45Z 2843.7172852 2009-09-23T08:46:10Z 2845.6396484 2009-09-23T08:46:32Z 2849.4848633 2009-09-23T08:46:47Z 2849.4848633 2009-09-23T08:47:11Z 2849.4848633 2009-09-23T08:47:58Z 2854.2915039 2009-09-23T08:48:59Z 2857.1752930 2009-09-23T08:49:18Z 2859.0981445 2009-09-23T08:49:32Z 2866.3076172 2009-09-23T08:49:44Z 2871.1147461 2009-09-23T08:50:16Z 2873.0375977 2009-09-23T08:50:35Z 2873.9985352 2009-09-23T08:51:57Z 2886.9765625 2009-09-23T08:52:29Z 2886.9765625 2009-09-23T08:52:51Z 2886.0151367 2009-09-23T08:53:50Z 2885.0537109 2009-09-23T08:54:10Z 2882.6503906 2009-09-23T08:55:01Z 2881.2084961 2009-09-23T08:55:20Z 2881.2084961 2009-09-23T08:55:41Z 2881.6889648 2009-09-23T08:55:57Z 2881.6889648 2009-09-23T08:56:25Z 2877.8442383 2009-09-23T08:56:47Z 2876.4018555 2009-09-23T08:57:09Z 2874.4794922 2009-09-23T08:57:25Z 2873.5180664 2009-09-23T08:57:51Z 2872.5566406 2009-09-23T08:58:11Z 2872.0761719 2009-09-23T08:58:53Z 2870.6342773 2009-09-23T08:59:20Z 2868.7114258 2009-09-23T08:59:38Z 2863.9047852 2009-09-23T08:59:53Z 2858.1367188 2009-09-23T09:00:14Z 2855.7333984 2009-09-23T09:00:31Z 2851.4077148 2009-09-23T09:01:02Z 2849.0043945 2009-09-23T09:01:16Z 2843.7172852 2009-09-23T09:01:39Z 2840.8334961 2009-09-23T09:01:53Z 2831.7006836 2009-09-23T09:02:12Z 2821.6069336 2009-09-23T09:02:24Z 2815.8388672 2009-09-23T09:03:08Z 2811.5131836 2009-09-23T09:03:26Z 2806.7065430 2009-09-23T09:03:44Z 2806.2260742 2009-09-23T09:04:05Z 2806.2260742 2009-09-23T09:04:16Z 2800.9384766 2009-09-23T09:04:40Z 2794.6899414 2009-09-23T09:04:59Z 2789.4023438 2009-09-23T09:05:22Z 2786.9995117 2009-09-23T09:05:34Z 2786.0380859 2009-09-23T09:06:16Z 2786.9995117 2009-09-23T09:06:42Z 2786.5185547 2009-09-23T09:08:44Z 2786.0380859 2009-09-23T09:09:05Z 2786.0380859 2009-09-23T09:09:35Z 2786.5185547 2009-09-23T09:09:58Z 2787.4799805 2009-09-23T09:10:20Z 2790.3637695 2009-09-23T09:10:43Z 2793.2480469 2009-09-23T09:11:37Z 2794.2089844 2009-09-23T09:12:04Z 2799.9770508 2009-09-23T09:14:13Z 2804.3032227 2009-09-23T09:14:48Z 2807.6679688 2009-09-23T09:14:59Z 2808.1484375 2009-09-23T09:15:23Z 2811.0322266 2009-09-23T09:15:58Z 2820.6455078 2009-09-23T09:16:30Z 2829.2973633 2009-09-23T09:17:07Z 2831.2197266 2009-09-23T09:17:25Z 2834.5844727 2009-09-23T09:17:56Z 2836.0268555 2009-09-23T09:18:21Z 2838.4301758 2009-09-23T09:18:56Z 2839.8720703 2009-09-23T09:19:51Z 2840.8334961 2009-09-23T09:20:13Z 2841.3139648 2009-09-23T09:21:30Z 2848.5239258 2009-09-23T09:22:11Z 2853.8110352 2009-09-23T09:22:30Z 2857.1752930 2009-09-23T09:22:47Z 2861.5014648 2009-09-23T09:23:07Z 2866.7885742 2009-09-23T09:23:29Z 2871.5957031 2009-09-23T09:23:56Z 2876.4018555 2009-09-23T09:24:22Z 2880.2470703 2009-09-23T09:24:41Z 2885.0537109 2009-09-23T09:25:04Z 2887.9375000 2009-09-23T09:25:21Z 2891.3022461 2009-09-23T09:25:34Z 2894.6669922 2009-09-23T09:25:58Z 2896.5893555 2009-09-23T09:26:16Z 2898.5122070 2009-09-23T09:26:31Z 2900.4350586 2009-09-23T09:26:50Z 2906.2031250 2009-09-23T09:27:25Z 2908.1254883 2009-09-23T09:27:42Z 2911.9707031 2009-09-23T09:28:01Z 2915.3354492 2009-09-23T09:28:21Z 2918.2192383 2009-09-23T09:28:35Z 2922.0644531 2009-09-23T09:28:54Z 2924.9482422 2009-09-23T09:29:12Z 2924.4677734 2009-09-23T09:29:31Z 2928.7934570 2009-09-23T09:29:49Z 2932.1586914 2009-09-23T09:30:05Z 2934.5620117 2009-09-23T09:30:22Z 2936.9653320 2009-09-23T09:30:43Z 2938.4072266 2009-09-23T09:31:08Z 2941.7714844 2009-09-23T09:31:23Z 2944.6557617 2009-09-23T09:31:41Z 2946.0976563 2009-09-23T09:32:06Z 2947.5395508 2009-09-23T09:32:27Z 2951.8652344 2009-09-23T09:32:45Z 2953.7880859 2009-09-23T09:33:02Z 2955.7104492 2009-09-23T09:33:25Z 2959.5556641 2009-09-23T09:33:59Z 2963.4008789 2009-09-23T09:34:18Z 2965.3242188 2009-09-23T09:34:41Z 2966.7661133 2009-09-23T09:35:01Z 2969.1694336 2009-09-23T09:35:19Z 2969.1694336 2009-09-23T09:35:45Z 2970.1308594 2009-09-23T09:36:13Z 2970.1308594 2009-09-23T09:36:28Z 2971.0917969 2009-09-23T09:37:23Z 2983.5888672 2009-09-23T09:40:46Z 2975.8984375 2009-09-23T09:40:48Z 2972.5336914 2009-09-23T09:40:57Z 2970.1308594 2009-09-23T09:41:09Z 2969.6499023 2009-09-23T09:41:27Z 2969.6499023 2009-09-23T09:41:44Z 2966.7661133 2009-09-23T09:42:02Z 2965.3242188 2009-09-23T09:42:25Z 2964.8432617 2009-09-23T09:42:42Z 2963.4008789 2009-09-23T09:43:11Z 2964.8432617 2009-09-23T09:44:16Z 2966.7661133 2009-09-23T09:44:28Z 2966.7661133 2009-09-23T09:44:45Z 2965.8046875 2009-09-23T09:44:55Z 2964.3627930 2009-09-23T09:45:12Z 2963.8818359 2009-09-23T09:45:30Z 2965.3242188 2009-09-23T09:45:53Z 2963.4008789 2009-09-23T09:46:16Z 2962.9204102 2009-09-23T09:46:44Z 2960.0366211 2009-09-23T09:47:06Z 2960.5170898 2009-09-23T09:47:25Z 2959.5556641 2009-09-23T09:47:56Z 2961.9589844 2009-09-23T09:48:16Z 2963.4008789 2009-09-23T09:48:35Z 2964.8432617 2009-09-23T09:48:55Z 2965.8046875 2009-09-23T09:49:16Z 2968.2080078 2009-09-23T09:49:36Z 2969.1694336 2009-09-23T09:49:53Z 2970.6113281 2009-09-23T09:50:25Z 2971.5727539 2009-09-23T09:50:56Z 2974.4565430 2009-09-23T09:51:39Z 2978.7822266 2009-09-23T09:51:59Z 2980.7050781 2009-09-23T09:52:15Z 2982.6274414 2009-09-23T09:52:33Z 2985.0307617 2009-09-23T09:52:48Z 2987.9145508 2009-09-23T09:53:13Z 2987.9145508 2009-09-23T09:54:02Z 2991.7597656 2009-09-23T09:54:43Z 2995.1245117 2009-09-23T09:55:18Z 2997.0473633 2009-09-23T09:55:51Z 3000.8930664 2009-09-23T09:56:08Z 3002.8154297 2009-09-23T09:56:30Z 3004.2573242 2009-09-23T09:57:00Z 3005.6992188 2009-09-23T09:57:37Z 3006.6606445 2009-09-23T09:57:50Z 3010.5058594 2009-09-23T09:58:54Z 3013.8706055 2009-09-23T09:59:30Z 3013.8706055 2009-09-23T09:59:59Z 3014.3510742 2009-09-23T10:00:24Z 3014.8315430 2009-09-23T10:01:57Z 3035.0195313 2009-09-23T10:02:23Z 3029.7324219 2009-09-23T10:03:13Z 3027.3286133 2009-09-23T10:04:03Z 3023.4833984 2009-09-23T10:04:57Z 3025.8867188 2009-09-23T10:05:13Z 3024.4448242 2009-09-23T10:05:33Z 3024.4448242 2009-09-23T10:06:28Z 3023.4833984 2009-09-23T10:07:16Z 3023.4833984 2009-09-23T10:07:47Z 3023.4833984 2009-09-23T10:07:52Z 3023.4833984 2009-09-23T10:08:09Z 3023.9643555 2009-09-23T10:08:43Z 3022.5219727 2009-09-23T10:09:07Z 3025.4062500 2009-09-23T10:09:40Z 3025.4062500 2009-09-23T10:09:59Z 3026.3671875 2009-09-23T10:10:23Z 3029.7324219 2009-09-23T10:10:40Z 3028.2905273 2009-09-23T10:11:00Z 3028.2905273 2009-09-23T10:11:44Z 3030.2128906 2009-09-23T10:12:02Z 3028.7709961 2009-09-23T10:12:37Z 3029.7324219 2009-09-23T10:12:57Z 3031.1743164 2009-09-23T10:13:22Z 3031.6552734 2009-09-23T10:13:46Z 3033.5776367 2009-09-23T10:14:10Z 3033.5776367 2009-09-23T10:15:17Z 3033.0971680 2009-09-23T10:15:21Z 3032.1357422 2009-09-23T10:15:43Z 3032.1357422 2009-09-23T10:16:18Z 3035.5000000 2009-09-23T10:16:50Z 3037.4228516 2009-09-23T10:17:39Z 3040.3066406 2009-09-23T10:19:22Z 3045.5937500 2009-09-23T10:24:29Z 3047.0361328 2009-09-23T10:25:37Z 3048.9584961 2009-09-23T10:26:04Z 3048.9584961 2009-09-23T10:26:17Z 3050.8808594 2009-09-23T10:27:07Z 3053.2841797 2009-09-23T10:27:24Z 3052.8037109 2009-09-23T10:28:00Z 3053.2841797 2009-09-23T10:28:24Z 3064.8203125 2009-09-23T10:41:11Z 3060.0141602 2009-09-23T10:43:27Z 3060.4946289 2009-09-23T10:43:44Z 3060.0141602 2009-09-23T10:43:58Z 3057.6103516 2009-09-23T10:44:18Z 3057.6103516 2009-09-23T10:44:40Z 3057.1293945 2009-09-23T10:44:49Z 3056.1684570 2009-09-23T10:45:15Z 3054.2456055 2009-09-23T10:46:17Z 3053.2841797 2009-09-23T10:46:46Z 3051.8422852 2009-09-23T10:47:08Z 3050.4003906 2009-09-23T10:47:32Z 3050.4003906 2009-09-23T10:47:52Z 3049.9199219 2009-09-23T10:48:20Z 3049.4389648 2009-09-23T10:48:39Z 3042.7099609 2009-09-23T10:49:01Z 3039.8261719 2009-09-23T10:49:20Z 3037.4228516 2009-09-23T10:49:42Z 3037.4228516 2009-09-23T10:49:58Z 3034.0581055 2009-09-23T10:50:26Z 3033.5776367 2009-09-23T10:50:58Z 3031.1743164 2009-09-23T10:51:17Z 3029.7324219 2009-09-23T10:51:47Z 3028.2905273 2009-09-23T10:52:23Z 3026.3671875 2009-09-23T10:53:04Z 3021.0800781 2009-09-23T10:53:31Z 3019.1577148 2009-09-23T10:53:49Z 3016.2739258 2009-09-23T10:54:07Z 3014.3510742 2009-09-23T10:54:24Z 3010.5058594 2009-09-23T10:54:42Z 3009.5444336 2009-09-23T10:55:00Z 3009.0639648 2009-09-23T10:55:16Z 3004.7377930 2009-09-23T10:56:44Z 3003.7768555 2009-09-23T10:56:58Z 3002.3349609 2009-09-23T10:57:14Z 3002.8154297 2009-09-23T10:57:29Z 3004.2573242 2009-09-23T10:57:53Z 3004.2573242 2009-09-23T10:58:38Z 3001.8540039 2009-09-23T10:59:19Z 2998.9702148 2009-09-23T10:59:47Z 2998.9702148 2009-09-23T10:59:50Z 2996.0864258 2009-09-23T11:00:11Z 2991.2792969 2009-09-23T11:00:27Z 2988.3955078 2009-09-23T11:00:42Z 2987.9145508 2009-09-23T11:01:00Z 2985.5117188 2009-09-23T11:01:18Z 2980.7050781 2009-09-23T11:01:48Z 2979.2631836 2009-09-23T11:02:04Z 2978.7822266 2009-09-23T11:02:23Z 2976.8598633 2009-09-23T11:03:03Z 2973.9755859 2009-09-23T11:03:39Z 2970.1308594 2009-09-23T11:03:56Z 2961.9589844 2009-09-23T11:04:34Z 2961.4785156 2009-09-23T11:04:46Z 2963.8818359 2009-09-23T11:05:17Z 2970.1308594 2009-09-23T11:05:27Z 2972.5336914 2009-09-23T11:05:34Z 2973.0146484 2009-09-23T11:05:54Z 2969.6499023 2009-09-23T11:06:23Z 2969.6499023 2009-09-23T11:06:34Z 2982.1469727 2009-09-23T11:06:53Z 2977.3403320 2009-09-23T11:07:49Z 2968.6884766 2009-09-23T11:08:13Z 2966.7661133 2009-09-23T11:08:26Z 2964.3627930 2009-09-23T11:08:40Z 2961.4785156 2009-09-23T11:09:21Z 2959.5556641 2009-09-23T11:09:36Z 2956.6718750 2009-09-23T11:10:00Z 2952.8266602 2009-09-23T11:10:40Z 2948.5009766 2009-09-23T11:10:58Z 2946.5781250 2009-09-23T11:11:13Z 2943.6943359 2009-09-23T11:11:29Z 2940.8105469 2009-09-23T11:11:50Z 2938.4072266 2009-09-23T11:12:10Z 2933.1201172 2009-09-23T11:12:20Z 2930.2353516 2009-09-23T11:12:40Z 2926.8710938 2009-09-23T11:12:58Z 2923.5063477 2009-09-23T11:13:24Z 2919.6611328 2009-09-23T11:14:00Z 2909.0869141 2009-09-23T11:14:15Z 2902.8383789 2009-09-23T11:14:29Z 2900.4350586 2009-09-23T11:14:40Z 2895.1474609 2009-09-23T11:15:10Z 2889.8603516 2009-09-23T11:15:24Z 2886.0151367 2009-09-23T11:15:35Z 2884.5732422 2009-09-23T11:16:10Z 2869.6728516 2009-09-23T11:16:19Z 2864.3852539 2009-09-23T11:16:30Z 2864.8657227 2009-09-23T11:16:40Z 2862.9433594 2009-09-23T11:16:54Z 2860.5400391 2009-09-23T11:17:03Z 2854.7724609 2009-09-23T11:17:14Z 2853.8110352 2009-09-23T11:17:23Z 2851.8881836 2009-09-23T11:17:50Z 2850.4462891 2009-09-23T11:18:16Z 2848.5239258 2009-09-23T11:18:29Z 2844.1977539 2009-09-23T11:18:41Z 2837.9492188 2009-09-23T11:18:49Z 2833.1425781 2009-09-23T11:19:03Z 2830.2583008 2009-09-23T11:19:26Z 2827.3745117 2009-09-23T11:19:41Z 2824.9711914 2009-09-23T11:19:49Z 2819.6840820 2009-09-23T11:20:04Z 2819.6840820 2009-09-23T11:20:40Z 2817.7617188 2009-09-23T11:20:49Z 2804.3032227 2009-09-23T11:20:59Z 2802.8608398 2009-09-23T11:21:12Z 2799.4960938 2009-09-23T11:21:36Z 2799.0156250 2009-09-23T11:21:44Z 2799.0156250 2009-09-23T11:21:53Z 2794.2089844 2009-09-23T11:22:05Z 2792.2866211 2009-09-23T11:22:20Z 2790.8447266 2009-09-23T11:22:43Z 2786.5185547 2009-09-23T11:22:56Z 2785.5576172 2009-09-23T11:22:58Z 2785.5576172 2009-09-23T11:23:00Z 2782.1928711 2009-09-23T11:23:13Z 2779.7895508 2009-09-23T11:23:46Z 2779.3090820 2009-09-23T11:24:09Z 2771.6181641 2009-09-23T11:37:41Z 2783.1542969 2009-09-23T11:38:46Z 2788.4414063 2009-09-23T11:40:10Z 2780.7509766 2009-09-23T11:42:50Z 2776.4248047 2009-09-23T11:43:08Z 2772.5795898 2009-09-23T11:43:28Z 2769.6953125 2009-09-23T11:43:40Z 2765.3696289 2009-09-23T11:44:05Z 2757.6791992 2009-09-23T11:44:18Z 2755.2758789 2009-09-23T11:44:28Z 2749.0273438 2009-09-23T11:44:41Z 2743.7402344 2009-09-23T11:44:54Z 2743.2592773 2009-09-23T11:45:33Z 2741.8173828 2009-09-23T11:45:43Z 2737.9716797 2009-09-23T11:45:59Z 2718.2651367 2009-09-23T11:47:06Z 2711.0551758 2009-09-23T11:47:08Z 2691.8286133 2009-09-23T11:47:18Z 2691.3481445 2009-09-23T11:47:29Z 2687.9833984 2009-09-23T11:47:40Z 2684.1381836 2009-09-23T11:47:50Z 2681.2543945 2009-09-23T11:47:59Z 2676.9287109 2009-09-23T11:48:13Z 2677.8901367 2009-09-23T11:49:24Z 2677.8901367 2009-09-23T11:50:05Z 2681.7348633 2009-09-23T11:50:44Z 2687.5029297 2009-09-23T11:51:10Z 2684.6191406 2009-09-23T11:51:48Z 2683.6577148 2009-09-23T11:52:37Z 2667.7958984 2009-09-23T11:53:10Z 2660.1054688 2009-09-23T11:53:14Z 2657.7021484 2009-09-23T11:53:26Z 2657.7021484 2009-09-23T11:53:46Z 2657.7021484 2009-09-23T11:54:13Z 2654.8183594 2009-09-23T11:54:59Z 2654.8183594 2009-09-23T11:55:02Z 2638.4755859 2009-09-23T11:55:11Z 2659.6245117 2009-09-23T11:55:17Z 2653.8569336 2009-09-23T11:55:40Z 2650.4921875 2009-09-23T11:56:13Z 2650.4921875 2009-09-23T11:57:48Z 2650.4921875 2009-09-23T11:57:57Z 2650.4921875 2009-09-23T11:58:13Z 2583.1997070 2009-09-23T12:00:03Z 2583.1997070 2009-09-23T12:00:22Z 2629.8237305 2009-09-23T12:00:33Z 2616.3657227 2009-09-23T12:00:48Z 2620.2104492 2009-09-23T12:01:05Z 2617.3266602 2009-09-23T12:01:37Z 2614.4428711 2009-09-23T12:02:25Z 2614.4428711 2009-09-23T12:03:02Z 2574.0673828 2009-09-23T12:03:12Z 2580.3159180 2009-09-23T12:03:15Z 2580.7966309 2009-09-23T12:03:33Z 2580.7966309 2009-09-23T12:03:46Z 2577.4318848 2009-09-23T12:04:09Z 2576.4707031 2009-09-23T12:04:27Z 2575.0285645 2009-09-23T12:04:39Z 2573.1062012 2009-09-23T12:04:54Z 2572.6254883 2009-09-23T12:05:41Z 2539.9404297 2009-09-23T12:05:52Z 2539.4597168 2009-09-23T12:06:02Z 2517.3493652 2009-09-23T12:06:26Z 2516.8688965 2009-09-23T12:06:40Z 2518.3107910 2009-09-23T12:07:11Z 2518.3107910 2009-09-23T12:07:21Z 2518.3107910 2009-09-23T12:07:22Z 2518.3107910 2009-09-23T12:07:33Z 2523.1174316 2009-09-23T12:07:45Z 2523.5979004 2009-09-23T12:08:06Z 2518.3107910 2009-09-23T12:08:21Z 2516.8688965 2009-09-23T12:08:43Z 2517.3493652 2009-09-23T12:09:15Z 2516.8688965 2009-09-23T12:09:31Z 2511.5817871 2009-09-23T12:10:08Z 2507.2556152 2009-09-23T12:10:39Z 2506.2941895 2009-09-23T12:10:56Z 2503.8911133 2009-09-23T12:11:25Z 2498.1230469 2009-09-23T12:12:09Z 2497.6425781 2009-09-23T12:12:24Z 2494.7585449 2009-09-23T12:12:45Z 2488.9904785 2009-09-23T12:13:04Z 2488.0292969 2009-09-23T12:13:19Z 2488.0292969 2009-09-23T12:13:24Z 2481.7807617 2009-09-23T12:13:45Z 2481.7807617 2009-09-23T12:14:39Z 2481.7807617 2009-09-23T12:14:45Z 2439.0019531 2009-09-23T12:15:03Z 2412.0852051 2009-09-23T12:15:30Z 2391.4167480 2009-09-23T12:15:54Z 2391.4167480 2009-09-23T12:16:06Z 2394.7812500 2009-09-23T12:17:04Z 2393.8200684 2009-09-23T12:17:16Z 2385.1682129 2009-09-23T12:17:28Z 2386.1296387 2009-09-23T12:18:09Z 2380.8425293 2009-09-23T12:18:38Z 2381.3229980 2009-09-23T12:19:16Z 2381.3229980 2009-09-23T12:21:01Z 2382.2844238 2009-09-23T12:22:46Z 2381.8037109 2009-09-23T12:23:53Z 2381.8037109 2009-09-23T12:24:38Z 2381.8037109 2009-09-23T12:25:17Z 2374.1130371 2009-09-23T12:25:35Z 2369.3066406 2009-09-23T12:25:59Z 2369.3066406 2009-09-23T12:26:36Z 2369.3066406 2009-09-23T12:26:48Z 2369.3066406 2009-09-23T12:27:10Z 2341.4282227 2009-09-23T12:27:26Z 2327.9697266 2009-09-23T12:27:43Z 2328.4504395 2009-09-23T12:27:46Z 2325.5664063 2009-09-23T12:27:51Z 2326.5278320 2009-09-23T12:28:03Z 2327.0085449 2009-09-23T12:28:28Z 2327.0085449 2009-09-23T12:28:41Z 2306.8208008 2009-09-23T12:28:59Z 2306.3400879 2009-09-23T12:29:18Z 2308.2626953 2009-09-23T12:29:48Z 2307.3015137 2009-09-23T12:30:12Z 2307.7822266 2009-09-23T12:30:32Z 2309.7045898 2009-09-23T12:30:49Z 2308.7434082 2009-09-23T12:31:20Z 2308.7434082 2009-09-23T12:31:30Z 2330.3730469 2009-09-23T12:32:03Z 2331.3342285 2009-09-23T12:34:11Z 2328.9309082 2009-09-23T12:35:58Z 2333.2570801 2009-09-23T12:36:10Z 2355.8479004 2009-09-23T12:36:58Z 2334.2185059 2009-09-23T12:39:44Z 2332.2958984 2009-09-23T12:40:04Z 2328.9309082 2009-09-23T12:40:22Z 2313.5498047 2009-09-23T12:40:41Z 2313.0693359 2009-09-23T12:41:11Z 2273.1748047 2009-09-23T12:41:17Z 2244.3349609 2009-09-23T12:41:36Z 2244.3349609 2009-09-23T12:41:54Z 2246.2578125 2009-09-23T12:42:17Z 2246.2578125 2009-09-23T12:42:41Z 2248.6608887 2009-09-23T12:43:01Z 2257.7937012 2009-09-23T12:43:13Z 2248.6608887 2009-09-23T12:43:22Z 2244.8156738 2009-09-23T12:43:52Z 2244.8156738 2009-09-23T12:44:29Z 2244.8156738 2009-09-23T12:44:32Z 2240.4897461 2009-09-23T12:44:44Z 2240.4897461 2009-09-23T12:45:00Z 2239.5285645 2009-09-23T12:45:21Z 2104.9438477 2009-09-23T12:45:48Z 2153.0097656 2009-09-23T12:46:10Z 2144.3579102 2009-09-23T12:46:40Z 2144.3579102 2009-09-23T12:47:02Z 2140.5126953 2009-09-23T12:47:25Z 2140.0322266 2009-09-23T12:48:10Z 2139.5512695 2009-09-23T12:48:35Z 2139.5512695 2009-09-23T12:49:41Z 2139.5512695 2009-09-23T12:49:50Z 2186.1752930 2009-09-23T12:49:58Z 2157.8166504 2009-09-23T12:50:10Z 2151.0871582 2009-09-23T12:50:28Z 2149.1645508 2009-09-23T12:50:44Z 2140.5126953 2009-09-23T12:50:57Z 2130.4189453 2009-09-23T12:51:12Z 2124.6511230 2009-09-23T12:52:10Z 2153.0097656 2009-09-23T12:52:43Z 2108.7893066 2009-09-23T12:52:53Z 2017.4638672 2009-09-23T12:53:02Z 2016.9833984 2009-09-23T12:53:08Z 1996.7956543 2009-09-23T12:53:17Z 2027.5576172 2009-09-23T12:53:49Z 2023.2319336 2009-09-23T12:54:21Z 2023.2319336 2009-09-23T12:54:42Z 2023.2319336 2009-09-23T12:56:22Z 2023.2319336 2009-09-23T12:56:47Z 2023.2319336 2009-09-23T12:57:07Z 2023.2319336 2009-09-23T12:57:10Z 2051.1101074 2009-09-23T13:16:14Z 2051.1101074 2009-09-23T13:16:45Z 2051.1101074 2009-09-23T13:16:47Z 2051.1101074 2009-09-23T13:17:10Z 2051.1101074 2009-09-23T13:17:13Z 2051.1101074 2009-09-23T13:17:28Z 2051.1101074 2009-09-23T13:18:03Z 2051.1101074 2009-09-23T13:18:55Z 2051.1101074 2009-09-23T13:19:03Z 1989.5856934 2009-09-23T13:19:32Z 1907.3930664 2009-09-23T13:19:47Z 1819.9128418 2009-09-23T13:20:04Z 1819.9128418 2009-09-23T13:20:05Z 1821.8356934 2009-09-23T13:20:24Z 1820.3937988 2009-09-23T13:20:46Z 1820.3937988 2009-09-23T13:20:50Z 1817.0290527 2009-09-23T13:21:09Z 1818.4709473 2009-09-23T13:21:36Z 1817.9902344 2009-09-23T13:21:41Z 1817.0290527 2009-09-23T13:21:46Z 1817.0290527 2009-09-23T13:22:10Z 1817.9902344 2009-09-23T13:22:32Z 1817.9902344 2009-09-23T13:22:52Z 1819.4323730 2009-09-23T13:22:57Z 1819.4323730 2009-09-23T13:23:34Z 1819.4323730 2009-09-23T13:23:54Z 1819.4323730 2009-09-23T13:24:13Z 1819.4323730 2009-09-23T13:24:32Z 1819.4323730 2009-09-23T13:24:55Z 1819.4323730 2009-09-23T13:25:18Z 1818.4709473 2009-09-23T13:25:42Z 1819.4323730 2009-09-23T13:26:10Z 1817.9902344 2009-09-23T13:26:28Z 1806.9353027 2009-09-23T13:27:41Z 1806.4545898 2009-09-23T13:27:46Z 1806.9353027 2009-09-23T13:28:17Z 1805.4934082 2009-09-23T13:29:07Z 1805.0126953 2009-09-23T13:29:36Z 1805.4934082 2009-09-23T13:29:57Z