Garmin International 2010-08-19T19:09:08Z 1798.0000000 2010-08-08T13:17:27Z ALPE CHERSON 1791M 08-AGO-10 15:17:27 08-AGO-10 15:17:27 Lodge SymbolAndName 2203.0000000 2010-08-08T06:03:24Z ALPE FUMANOVA 2223M 08-AGO-10 8:03:24 08-AGO-10 8:03:24 Lodge SymbolAndName 2071.0000000 2010-08-08T12:22:03Z BAITA 2058M 08-AGO-10 14:22:03 08-AGO-10 14:22:03 Lodge SymbolAndName 1145.0000000 2010-08-08T14:25:55Z BIVIO X CATERI 1125M 08-AGO-10 16:25:55 08-AGO-10 16:25:55 Trail Head SymbolAndName 1006.0000000 2010-08-08T14:34:52Z CATERI 996M 08-AGO-10 16:34:52 08-AGO-10 16:34:52 Lodge SymbolAndName 2706.0000000 2010-08-08T07:09:49Z COLLA DELLA TERRA FERTÀ 2722M 08-AGO-10 9:09:49 08-AGO-10 9:09:49 Trail Head SymbolAndName 2619.0000000 2010-08-08T06:49:46Z COLLE DELLA CROCETTA 2641M 08-AGO-10 8:49:46 08-AGO-10 8:49:46 Trail Head SymbolAndName 2790.0000000 2010-08-08T08:47:23Z COLLE UNGHIASSE 2808M 08-AGO-10 10:47:23 08-AGO-10 10:47:23 Trail Head SymbolAndName 1236.0000000 2010-08-08T14:15:49Z FUMÀ 1231M 08-AGO-10 16:15:49 08-AGO-10 16:15:49 Lodge SymbolAndName 2018.0000000 2010-08-08T05:41:27Z GRAN CIAVANA 2038M 08-AGO-10 7:41:27 08-AGO-10 7:41:27 Lodge SymbolAndName 1910.0000000 2010-08-08T05:28:52Z LA BALMA 1922M 08-AGO-10 7:28:52 08-AGO-10 7:28:52 Lodge SymbolAndName 2928.7600000 2010-08-08T09:24:15Z MONTE UNGHIASSE 2939M 08-AGO-10 11:24:15 08-AGO-10 11:24:15 Summit SymbolAndName 1599.0000000 2010-08-08T04:49:19Z VILLA POMA 1600M 08-AGO-10 6:49:19 08-AGO-10 6:49:19 Parking Area SymbolAndName AGO-08-10 18:19:47 White 1527.6700000 2010-08-08T04:46:14Z 1527.6700000 2010-08-08T04:46:15Z 1527.1900000 2010-08-08T04:46:16Z 1597.3700000 2010-08-08T04:46:36Z 1597.3700000 2010-08-08T04:46:37Z 1596.8900000 2010-08-08T04:46:46Z 1597.8500000 2010-08-08T04:46:52Z 1602.1700000 2010-08-08T04:47:35Z 1603.1400000 2010-08-08T04:47:37Z 1599.2900000 2010-08-08T04:47:45Z 1592.0800000 2010-08-08T04:47:46Z 1594.4800000 2010-08-08T04:47:47Z 1587.7500000 2010-08-08T04:47:48Z 1594.4800000 2010-08-08T04:47:49Z 1601.6900000 2010-08-08T04:47:50Z 1592.5600000 2010-08-08T04:47:52Z 1594.9600000 2010-08-08T04:47:53Z 1610.3500000 2010-08-08T04:47:54Z 1602.6600000 2010-08-08T04:47:55Z 1598.3300000 2010-08-08T04:47:56Z 1596.8900000 2010-08-08T04:47:58Z 1598.8100000 2010-08-08T04:48:03Z 1597.8500000 2010-08-08T04:48:05Z 1605.5400000 2010-08-08T04:48:25Z 1599.2900000 2010-08-08T04:48:26Z 1598.3300000 2010-08-08T04:48:50Z 1604.5800000 2010-08-08T04:49:02Z 1605.5400000 2010-08-08T04:49:04Z 1601.6900000 2010-08-08T04:49:12Z 1598.3300000 2010-08-08T04:49:18Z 1599.2900000 2010-08-08T04:49:19Z 1601.2100000 2010-08-08T04:49:22Z 1599.7700000 2010-08-08T04:49:40Z 1601.2100000 2010-08-08T04:50:12Z 1603.6200000 2010-08-08T04:50:25Z 1605.5400000 2010-08-08T04:50:35Z 1611.7900000 2010-08-08T04:50:37Z 1613.7100000 2010-08-08T04:50:50Z 1615.6300000 2010-08-08T04:51:02Z 1618.5200000 2010-08-08T04:51:16Z 1619.0000000 2010-08-08T04:51:19Z 1620.4400000 2010-08-08T04:51:30Z 1621.8800000 2010-08-08T04:51:41Z 1623.8000000 2010-08-08T04:51:53Z 1626.2100000 2010-08-08T04:52:04Z 1629.0900000 2010-08-08T04:52:16Z 1631.4900000 2010-08-08T04:52:28Z 1632.9400000 2010-08-08T04:52:40Z 1633.9000000 2010-08-08T04:52:49Z 1634.8600000 2010-08-08T04:52:50Z 1634.3800000 2010-08-08T04:53:01Z 1634.8600000 2010-08-08T04:53:12Z 1635.3400000 2010-08-08T04:53:24Z 1636.3000000 2010-08-08T04:53:36Z 1636.3000000 2010-08-08T04:53:50Z 1636.3000000 2010-08-08T04:53:56Z 1635.8200000 2010-08-08T04:54:06Z 1636.3000000 2010-08-08T04:54:07Z 1636.7800000 2010-08-08T04:54:18Z 1637.7400000 2010-08-08T04:54:29Z 1639.6700000 2010-08-08T04:54:39Z 1641.5900000 2010-08-08T04:54:48Z 1644.4700000 2010-08-08T04:54:58Z 1646.4000000 2010-08-08T04:55:10Z 1648.8000000 2010-08-08T04:55:24Z 1649.2800000 2010-08-08T04:55:27Z 1649.2800000 2010-08-08T04:55:46Z 1652.6400000 2010-08-08T04:56:03Z 1653.1200000 2010-08-08T04:56:09Z 1655.5300000 2010-08-08T04:56:22Z 1657.9300000 2010-08-08T04:56:37Z 1660.8100000 2010-08-08T04:56:52Z 1663.2200000 2010-08-08T04:57:02Z 1664.6600000 2010-08-08T04:57:12Z 1667.5400000 2010-08-08T04:57:26Z 1669.9500000 2010-08-08T04:57:38Z 1671.3900000 2010-08-08T04:57:48Z 1673.7900000 2010-08-08T04:57:59Z 1676.2000000 2010-08-08T04:58:12Z 1677.6400000 2010-08-08T04:58:25Z 1680.5200000 2010-08-08T04:58:40Z 1681.9600000 2010-08-08T04:58:49Z 1683.4100000 2010-08-08T04:58:58Z 1684.3700000 2010-08-08T04:59:06Z 1687.2500000 2010-08-08T04:59:16Z 1689.1700000 2010-08-08T04:59:29Z 1690.6200000 2010-08-08T04:59:37Z 1693.5000000 2010-08-08T04:59:49Z 1696.3800000 2010-08-08T05:00:03Z 1698.3100000 2010-08-08T05:00:16Z 1699.7500000 2010-08-08T05:00:27Z 1702.1500000 2010-08-08T05:00:38Z 1702.1500000 2010-08-08T05:00:39Z 1702.1500000 2010-08-08T05:00:41Z 1704.5500000 2010-08-08T05:00:54Z 1706.4800000 2010-08-08T05:01:04Z 1708.8800000 2010-08-08T05:01:15Z 1711.2800000 2010-08-08T05:01:27Z 1712.7300000 2010-08-08T05:01:38Z 1715.1300000 2010-08-08T05:01:49Z 1717.0500000 2010-08-08T05:02:03Z 1719.9400000 2010-08-08T05:02:16Z 1721.8600000 2010-08-08T05:02:28Z 1724.2600000 2010-08-08T05:02:43Z 1726.1800000 2010-08-08T05:02:54Z 1729.0700000 2010-08-08T05:03:06Z 1730.9900000 2010-08-08T05:03:17Z 1732.4300000 2010-08-08T05:03:23Z 1733.8800000 2010-08-08T05:03:34Z 1735.8000000 2010-08-08T05:03:44Z 1737.7200000 2010-08-08T05:03:57Z 1739.6400000 2010-08-08T05:04:10Z 1741.5700000 2010-08-08T05:04:20Z 1743.9700000 2010-08-08T05:04:34Z 1746.8500000 2010-08-08T05:04:54Z 1749.2600000 2010-08-08T05:05:06Z 1749.7400000 2010-08-08T05:05:07Z 1750.7000000 2010-08-08T05:05:18Z 1752.1400000 2010-08-08T05:05:29Z 1753.5800000 2010-08-08T05:05:37Z 1754.0600000 2010-08-08T05:05:39Z 1754.5400000 2010-08-08T05:05:47Z 1755.5000000 2010-08-08T05:05:58Z 1756.9500000 2010-08-08T05:06:08Z 1759.8300000 2010-08-08T05:06:21Z 1759.8300000 2010-08-08T05:06:24Z 1762.7100000 2010-08-08T05:06:36Z 1762.7100000 2010-08-08T05:06:38Z 1765.1200000 2010-08-08T05:06:52Z 1760.7900000 2010-08-08T05:07:03Z 1761.2700000 2010-08-08T05:07:04Z 1761.2700000 2010-08-08T05:07:08Z 1762.2300000 2010-08-08T05:07:23Z 1765.1200000 2010-08-08T05:07:32Z 1767.5200000 2010-08-08T05:07:47Z 1772.3300000 2010-08-08T05:07:49Z 1775.6900000 2010-08-08T05:07:51Z 1776.1700000 2010-08-08T05:07:52Z 1777.6100000 2010-08-08T05:08:01Z 1779.0600000 2010-08-08T05:08:11Z 1780.9800000 2010-08-08T05:08:22Z 1783.3800000 2010-08-08T05:08:37Z 1784.3400000 2010-08-08T05:08:47Z 1786.7500000 2010-08-08T05:08:59Z 1787.7100000 2010-08-08T05:09:02Z 1789.6300000 2010-08-08T05:09:13Z 1791.5500000 2010-08-08T05:09:27Z 1793.0000000 2010-08-08T05:09:38Z 1796.3600000 2010-08-08T05:09:52Z 1798.7600000 2010-08-08T05:10:01Z 1800.2100000 2010-08-08T05:10:12Z 1802.6100000 2010-08-08T05:10:27Z 1803.5700000 2010-08-08T05:10:50Z 1805.4900000 2010-08-08T05:11:19Z 1807.4200000 2010-08-08T05:11:30Z 1809.3400000 2010-08-08T05:11:43Z 1812.2200000 2010-08-08T05:11:57Z 1815.1100000 2010-08-08T05:12:14Z 1816.5500000 2010-08-08T05:12:26Z 1818.4700000 2010-08-08T05:12:38Z 1820.3900000 2010-08-08T05:12:53Z 1822.3200000 2010-08-08T05:13:06Z 1825.2000000 2010-08-08T05:13:21Z 1826.6400000 2010-08-08T05:13:35Z 1827.6000000 2010-08-08T05:13:49Z 1827.6000000 2010-08-08T05:13:55Z 1831.4500000 2010-08-08T05:14:10Z 1831.9300000 2010-08-08T05:14:20Z 1832.4100000 2010-08-08T05:14:21Z 1834.3300000 2010-08-08T05:14:33Z 1836.2600000 2010-08-08T05:14:47Z 1837.7000000 2010-08-08T05:14:56Z 1841.0600000 2010-08-08T05:15:15Z 1842.9800000 2010-08-08T05:15:33Z 1845.3900000 2010-08-08T05:15:49Z 1845.8700000 2010-08-08T05:16:07Z 1847.7900000 2010-08-08T05:16:18Z 1848.2700000 2010-08-08T05:16:26Z 1848.7500000 2010-08-08T05:16:36Z 1849.7100000 2010-08-08T05:16:40Z 1851.1600000 2010-08-08T05:16:53Z 1851.1600000 2010-08-08T05:16:56Z 1852.6000000 2010-08-08T05:17:08Z 1853.0800000 2010-08-08T05:17:11Z 1854.5200000 2010-08-08T05:17:25Z 1855.9600000 2010-08-08T05:17:40Z 1856.4400000 2010-08-08T05:17:47Z 1857.4000000 2010-08-08T05:17:57Z 1856.4400000 2010-08-08T05:18:09Z 1856.9200000 2010-08-08T05:18:12Z 1856.9200000 2010-08-08T05:18:17Z 1857.4000000 2010-08-08T05:18:26Z 1858.8500000 2010-08-08T05:18:34Z 1858.8500000 2010-08-08T05:18:35Z 1859.3300000 2010-08-08T05:18:45Z 1860.2900000 2010-08-08T05:18:47Z 1860.7700000 2010-08-08T05:18:57Z 1860.7700000 2010-08-08T05:19:08Z 1860.7700000 2010-08-08T05:19:19Z 1861.7300000 2010-08-08T05:19:29Z 1863.1700000 2010-08-08T05:19:39Z 1864.6100000 2010-08-08T05:19:50Z 1865.0900000 2010-08-08T05:20:01Z 1865.5800000 2010-08-08T05:20:12Z 1866.0600000 2010-08-08T05:20:23Z 1867.0200000 2010-08-08T05:20:33Z 1867.5000000 2010-08-08T05:20:52Z 1867.9800000 2010-08-08T05:21:32Z 1867.9800000 2010-08-08T05:21:42Z 1867.9800000 2010-08-08T05:22:05Z 1867.9800000 2010-08-08T05:22:26Z 1867.9800000 2010-08-08T05:22:28Z 1867.5000000 2010-08-08T05:22:31Z 1867.9800000 2010-08-08T05:22:42Z 1869.9000000 2010-08-08T05:22:51Z 1870.3800000 2010-08-08T05:22:53Z 1872.7900000 2010-08-08T05:23:02Z 1874.7100000 2010-08-08T05:23:15Z 1876.6300000 2010-08-08T05:23:25Z 1879.0300000 2010-08-08T05:23:36Z 1880.9600000 2010-08-08T05:23:47Z 1882.8800000 2010-08-08T05:23:56Z 1884.8000000 2010-08-08T05:24:09Z 1886.7200000 2010-08-08T05:24:20Z 1886.2400000 2010-08-08T05:24:31Z 1887.2100000 2010-08-08T05:24:42Z 1887.6900000 2010-08-08T05:24:43Z 1888.1700000 2010-08-08T05:24:55Z 1889.1300000 2010-08-08T05:24:59Z 1890.0900000 2010-08-08T05:25:12Z 1891.5300000 2010-08-08T05:25:25Z 1892.4900000 2010-08-08T05:25:38Z 1894.9000000 2010-08-08T05:25:50Z 1897.3000000 2010-08-08T05:26:05Z 1898.7400000 2010-08-08T05:26:12Z 1898.2600000 2010-08-08T05:26:16Z 1899.7000000 2010-08-08T05:26:26Z 1900.1800000 2010-08-08T05:26:38Z 1900.6600000 2010-08-08T05:26:44Z 1903.5500000 2010-08-08T05:27:00Z 1904.0300000 2010-08-08T05:27:04Z 1904.9900000 2010-08-08T05:27:18Z 1904.9900000 2010-08-08T05:27:27Z 1906.9100000 2010-08-08T05:27:42Z 1906.9100000 2010-08-08T05:27:45Z 1907.3900000 2010-08-08T05:27:58Z 1907.3900000 2010-08-08T05:28:00Z 1909.3200000 2010-08-08T05:28:14Z 1911.2400000 2010-08-08T05:28:27Z 1914.1200000 2010-08-08T05:28:40Z 1907.8700000 2010-08-08T05:28:42Z 1908.3500000 2010-08-08T05:28:43Z 1907.3900000 2010-08-08T05:29:36Z 1908.8300000 2010-08-08T05:29:43Z 1909.8000000 2010-08-08T05:29:48Z 1915.5600000 2010-08-08T05:29:57Z 1918.4500000 2010-08-08T05:30:21Z 1918.9300000 2010-08-08T05:30:29Z 1919.4100000 2010-08-08T05:30:30Z 1919.8900000 2010-08-08T05:30:32Z 1921.8100000 2010-08-08T05:30:43Z 1925.1800000 2010-08-08T05:31:04Z 1927.5800000 2010-08-08T05:31:22Z 1929.9800000 2010-08-08T05:31:34Z 1931.9100000 2010-08-08T05:31:46Z 1934.3100000 2010-08-08T05:32:02Z 1937.1900000 2010-08-08T05:32:17Z 1937.1900000 2010-08-08T05:32:23Z 1939.6000000 2010-08-08T05:32:33Z 1941.5200000 2010-08-08T05:32:45Z 1943.4400000 2010-08-08T05:32:54Z 1944.8800000 2010-08-08T05:33:07Z 1945.8500000 2010-08-08T05:33:16Z 1946.8100000 2010-08-08T05:33:29Z 1949.2100000 2010-08-08T05:33:46Z 1950.1700000 2010-08-08T05:33:58Z 1951.6100000 2010-08-08T05:34:10Z 1953.5400000 2010-08-08T05:34:23Z 1954.9800000 2010-08-08T05:34:32Z 1958.3400000 2010-08-08T05:34:42Z 1959.7800000 2010-08-08T05:34:53Z 1961.7100000 2010-08-08T05:35:06Z 1965.0700000 2010-08-08T05:35:17Z 1968.4400000 2010-08-08T05:35:34Z 1971.3200000 2010-08-08T05:35:48Z 1973.7200000 2010-08-08T05:36:00Z 1975.1700000 2010-08-08T05:36:10Z 1977.0900000 2010-08-08T05:36:22Z 1978.0500000 2010-08-08T05:36:28Z 1979.4900000 2010-08-08T05:36:37Z 1979.4900000 2010-08-08T05:36:43Z 1980.4500000 2010-08-08T05:36:55Z 1981.9000000 2010-08-08T05:37:04Z 1981.9000000 2010-08-08T05:37:08Z 1982.8600000 2010-08-08T05:37:14Z 1984.7800000 2010-08-08T05:37:27Z 1986.7000000 2010-08-08T05:37:40Z 1986.7000000 2010-08-08T05:37:41Z 1988.1400000 2010-08-08T05:37:48Z 1988.6200000 2010-08-08T05:37:54Z 1990.0700000 2010-08-08T05:38:03Z 1990.5500000 2010-08-08T05:38:09Z 1991.0300000 2010-08-08T05:38:13Z 1993.9100000 2010-08-08T05:38:26Z 1995.8300000 2010-08-08T05:38:39Z 1996.8000000 2010-08-08T05:38:45Z 1999.6800000 2010-08-08T05:38:59Z 2001.6000000 2010-08-08T05:39:10Z 2001.6000000 2010-08-08T05:39:13Z 2004.0100000 2010-08-08T05:39:23Z 2005.9300000 2010-08-08T05:39:34Z 2006.4100000 2010-08-08T05:39:37Z 2008.8100000 2010-08-08T05:39:50Z 2008.8100000 2010-08-08T05:39:52Z 2010.7300000 2010-08-08T05:40:03Z 2013.1400000 2010-08-08T05:40:15Z 2015.0600000 2010-08-08T05:40:26Z 2016.9800000 2010-08-08T05:40:37Z 2018.4300000 2010-08-08T05:40:49Z 2019.3900000 2010-08-08T05:40:50Z 2021.7900000 2010-08-08T05:41:03Z 2023.2300000 2010-08-08T05:41:09Z 2022.2700000 2010-08-08T05:41:20Z 2018.4300000 2010-08-08T05:41:21Z 2019.3900000 2010-08-08T05:41:22Z 2020.3500000 2010-08-08T05:41:40Z 2021.7900000 2010-08-08T05:41:43Z 2022.2700000 2010-08-08T05:43:00Z 2027.5600000 2010-08-08T05:43:04Z 2029.4800000 2010-08-08T05:43:06Z 2031.8800000 2010-08-08T05:43:42Z 2033.8100000 2010-08-08T05:43:52Z 2036.6900000 2010-08-08T05:44:08Z 2037.6500000 2010-08-08T05:44:12Z 2040.0500000 2010-08-08T05:44:21Z 2041.9800000 2010-08-08T05:44:32Z 2044.8600000 2010-08-08T05:44:50Z 2046.3000000 2010-08-08T05:44:59Z 2048.2300000 2010-08-08T05:45:10Z 2050.1500000 2010-08-08T05:45:21Z 2052.5500000 2010-08-08T05:45:33Z 2054.9600000 2010-08-08T05:45:45Z 2057.3600000 2010-08-08T05:46:00Z 2059.7600000 2010-08-08T05:46:12Z 2061.6800000 2010-08-08T05:46:25Z 2064.0900000 2010-08-08T05:46:38Z 2064.0900000 2010-08-08T05:46:42Z 2066.0100000 2010-08-08T05:46:54Z 2068.8900000 2010-08-08T05:47:06Z 2070.8200000 2010-08-08T05:47:16Z 2073.2200000 2010-08-08T05:47:28Z 2074.1800000 2010-08-08T05:47:39Z 2077.0700000 2010-08-08T05:47:56Z 2078.5100000 2010-08-08T05:48:03Z 2079.9500000 2010-08-08T05:48:13Z 2081.8700000 2010-08-08T05:48:23Z 2082.3500000 2010-08-08T05:48:30Z 2085.7200000 2010-08-08T05:48:46Z 2088.1200000 2010-08-08T05:48:55Z 2091.0000000 2010-08-08T05:49:11Z 2092.4500000 2010-08-08T05:49:21Z 2093.8900000 2010-08-08T05:49:30Z 2095.8100000 2010-08-08T05:49:42Z 2098.7000000 2010-08-08T05:49:56Z 2100.1400000 2010-08-08T05:50:06Z 2103.0200000 2010-08-08T05:50:20Z 2104.9400000 2010-08-08T05:50:30Z 2106.3900000 2010-08-08T05:50:41Z 2108.3100000 2010-08-08T05:50:52Z 2109.7500000 2010-08-08T05:51:02Z 2110.7100000 2010-08-08T05:51:14Z 2112.6300000 2010-08-08T05:51:32Z 2115.5200000 2010-08-08T05:51:43Z 2117.4400000 2010-08-08T05:51:52Z 2117.9200000 2010-08-08T05:51:54Z 2119.8400000 2010-08-08T05:52:04Z 2121.2900000 2010-08-08T05:52:11Z 2124.1700000 2010-08-08T05:52:24Z 2125.6100000 2010-08-08T05:52:35Z 2128.0200000 2010-08-08T05:52:44Z 2130.9000000 2010-08-08T05:53:03Z 2131.3800000 2010-08-08T05:53:06Z 2132.3400000 2010-08-08T05:53:13Z 2132.8200000 2010-08-08T05:53:16Z 2133.7800000 2010-08-08T05:53:27Z 2135.2300000 2010-08-08T05:53:36Z 2136.6700000 2010-08-08T05:53:47Z 2138.5900000 2010-08-08T05:54:00Z 2140.0300000 2010-08-08T05:54:11Z 2140.5100000 2010-08-08T05:54:14Z 2142.9200000 2010-08-08T05:54:26Z 2144.3600000 2010-08-08T05:54:39Z 2144.3600000 2010-08-08T05:54:44Z 2144.8400000 2010-08-08T05:54:52Z 2145.8000000 2010-08-08T05:55:01Z 2146.2800000 2010-08-08T05:55:04Z 2147.7200000 2010-08-08T05:55:11Z 2147.7200000 2010-08-08T05:55:13Z 2147.7200000 2010-08-08T05:55:20Z 2148.2000000 2010-08-08T05:55:27Z 2148.6800000 2010-08-08T05:55:34Z 2151.0900000 2010-08-08T05:55:48Z 2153.0100000 2010-08-08T05:55:58Z 2154.9300000 2010-08-08T05:56:10Z 2157.3400000 2010-08-08T05:56:22Z 2158.3000000 2010-08-08T05:56:26Z 2159.7400000 2010-08-08T05:56:41Z 2159.2600000 2010-08-08T05:56:42Z 2160.2200000 2010-08-08T05:56:51Z 2161.6600000 2010-08-08T05:57:01Z 2162.6200000 2010-08-08T05:57:09Z 2165.0300000 2010-08-08T05:57:21Z 2165.5100000 2010-08-08T05:57:26Z 2165.5100000 2010-08-08T05:57:41Z 2167.4300000 2010-08-08T05:57:51Z 2168.8700000 2010-08-08T05:58:01Z 2168.8700000 2010-08-08T05:58:09Z 2169.8300000 2010-08-08T05:58:22Z 2170.3100000 2010-08-08T05:58:27Z 2172.2400000 2010-08-08T05:58:37Z 2173.2000000 2010-08-08T05:58:44Z 2173.6800000 2010-08-08T05:58:46Z 2174.6400000 2010-08-08T05:58:53Z 2174.6400000 2010-08-08T05:59:00Z 2175.6000000 2010-08-08T05:59:11Z 2176.5600000 2010-08-08T05:59:21Z 2178.0000000 2010-08-08T05:59:29Z 2178.4800000 2010-08-08T05:59:32Z 2178.4800000 2010-08-08T05:59:42Z 2178.4800000 2010-08-08T05:59:44Z 2178.4800000 2010-08-08T05:59:48Z 2179.4500000 2010-08-08T05:59:55Z 2179.4500000 2010-08-08T05:59:59Z 2180.4100000 2010-08-08T06:00:09Z 2181.3700000 2010-08-08T06:00:18Z 2182.3300000 2010-08-08T06:00:28Z 2184.2500000 2010-08-08T06:00:40Z 2186.1800000 2010-08-08T06:00:53Z 2187.1400000 2010-08-08T06:00:59Z 2189.5400000 2010-08-08T06:01:12Z 2191.4600000 2010-08-08T06:01:22Z 2193.3900000 2010-08-08T06:01:33Z 2195.3100000 2010-08-08T06:01:41Z 2197.2300000 2010-08-08T06:01:51Z 2199.1500000 2010-08-08T06:02:01Z 2202.0400000 2010-08-08T06:02:13Z 2203.9600000 2010-08-08T06:02:23Z 2204.9200000 2010-08-08T06:02:40Z 2204.9200000 2010-08-08T06:02:43Z 2206.8400000 2010-08-08T06:02:56Z 2208.2900000 2010-08-08T06:03:09Z 2204.4400000 2010-08-08T06:03:16Z 2202.5200000 2010-08-08T06:03:18Z 2202.0400000 2010-08-08T06:05:01Z 2203.0000000 2010-08-08T06:05:31Z 2202.5200000 2010-08-08T06:06:43Z 2203.9600000 2010-08-08T06:06:45Z 2205.4000000 2010-08-08T06:06:58Z 2206.8400000 2010-08-08T06:07:01Z 2215.5000000 2010-08-08T06:07:13Z 2218.3800000 2010-08-08T06:07:22Z 2218.8600000 2010-08-08T06:07:32Z 2219.8200000 2010-08-08T06:07:44Z 2221.2600000 2010-08-08T06:08:02Z 2223.6700000 2010-08-08T06:08:15Z 2224.1500000 2010-08-08T06:08:19Z 2226.5500000 2010-08-08T06:08:30Z 2228.4700000 2010-08-08T06:08:41Z 2230.4000000 2010-08-08T06:08:51Z 2232.3200000 2010-08-08T06:09:04Z 2233.7600000 2010-08-08T06:09:11Z 2235.6800000 2010-08-08T06:09:22Z 2238.0900000 2010-08-08T06:09:36Z 2239.5300000 2010-08-08T06:09:45Z 2239.5300000 2010-08-08T06:09:47Z 2242.4100000 2010-08-08T06:09:58Z 2244.3300000 2010-08-08T06:10:07Z 2246.7400000 2010-08-08T06:10:19Z 2249.1400000 2010-08-08T06:10:31Z 2251.5400000 2010-08-08T06:10:42Z 2253.4700000 2010-08-08T06:10:51Z 2254.9100000 2010-08-08T06:11:00Z 2256.8300000 2010-08-08T06:11:12Z 2258.7500000 2010-08-08T06:11:22Z 2258.7500000 2010-08-08T06:11:24Z 2259.2400000 2010-08-08T06:11:33Z 2259.7200000 2010-08-08T06:11:37Z 2260.6800000 2010-08-08T06:11:48Z 2262.6000000 2010-08-08T06:12:01Z 2264.5200000 2010-08-08T06:12:12Z 2266.9300000 2010-08-08T06:12:22Z 2267.8900000 2010-08-08T06:12:33Z 2268.3700000 2010-08-08T06:12:34Z 2269.3300000 2010-08-08T06:12:47Z 2271.2500000 2010-08-08T06:12:58Z 2271.7300000 2010-08-08T06:13:02Z 2273.1700000 2010-08-08T06:13:15Z 2273.1700000 2010-08-08T06:13:20Z 2274.6200000 2010-08-08T06:13:23Z 2275.1000000 2010-08-08T06:13:25Z 2277.0200000 2010-08-08T06:13:38Z 2278.4600000 2010-08-08T06:13:49Z 2280.3800000 2010-08-08T06:14:02Z 2281.3500000 2010-08-08T06:14:06Z 2281.3500000 2010-08-08T06:14:24Z 2283.7500000 2010-08-08T06:14:43Z 2283.7500000 2010-08-08T06:14:46Z 2286.1500000 2010-08-08T06:14:58Z 2289.5200000 2010-08-08T06:15:08Z 2292.8800000 2010-08-08T06:15:25Z 2292.8800000 2010-08-08T06:15:26Z 2295.2800000 2010-08-08T06:15:39Z 2296.2500000 2010-08-08T06:15:42Z 2298.1700000 2010-08-08T06:15:53Z 2300.0900000 2010-08-08T06:16:04Z 2302.9800000 2010-08-08T06:16:17Z 2304.9000000 2010-08-08T06:16:28Z 2306.8200000 2010-08-08T06:16:38Z 2308.7400000 2010-08-08T06:16:48Z 2311.1500000 2010-08-08T06:16:59Z 2313.0700000 2010-08-08T06:17:13Z 2313.5500000 2010-08-08T06:17:19Z 2314.5100000 2010-08-08T06:17:31Z 2316.9100000 2010-08-08T06:17:43Z 2317.4000000 2010-08-08T06:17:46Z 2318.8400000 2010-08-08T06:17:56Z 2319.3200000 2010-08-08T06:17:58Z 2320.2800000 2010-08-08T06:18:10Z 2322.6800000 2010-08-08T06:18:21Z 2324.1200000 2010-08-08T06:18:31Z 2326.0500000 2010-08-08T06:18:41Z 2327.9700000 2010-08-08T06:18:51Z 2329.4100000 2010-08-08T06:19:03Z 2331.8100000 2010-08-08T06:19:10Z 2332.3000000 2010-08-08T06:19:15Z 2334.7000000 2010-08-08T06:19:27Z 2336.6200000 2010-08-08T06:19:38Z 2338.0600000 2010-08-08T06:19:48Z 2341.4300000 2010-08-08T06:20:01Z 2342.3900000 2010-08-08T06:20:10Z 2344.3100000 2010-08-08T06:20:20Z 2345.2700000 2010-08-08T06:20:26Z 2345.2700000 2010-08-08T06:20:31Z 2346.7200000 2010-08-08T06:20:44Z 2348.1600000 2010-08-08T06:20:54Z 2349.6000000 2010-08-08T06:21:05Z 2351.5200000 2010-08-08T06:21:14Z 2351.5200000 2010-08-08T06:21:27Z 2352.9600000 2010-08-08T06:21:38Z 2352.9600000 2010-08-08T06:21:45Z 2352.9600000 2010-08-08T06:21:52Z 2352.4800000 2010-08-08T06:22:01Z 2352.4800000 2010-08-08T06:22:06Z 2352.9600000 2010-08-08T06:22:10Z 2354.4100000 2010-08-08T06:22:25Z 2354.4100000 2010-08-08T06:22:26Z 2355.3700000 2010-08-08T06:22:31Z 2357.7700000 2010-08-08T06:22:44Z 2359.6900000 2010-08-08T06:22:54Z 2362.1000000 2010-08-08T06:23:08Z 2364.9800000 2010-08-08T06:23:22Z 2367.3800000 2010-08-08T06:23:35Z 2368.8300000 2010-08-08T06:23:40Z 2368.8300000 2010-08-08T06:23:42Z 2369.3100000 2010-08-08T06:23:50Z 2371.2300000 2010-08-08T06:24:03Z 2371.2300000 2010-08-08T06:24:07Z 2371.2300000 2010-08-08T06:24:10Z 2372.6700000 2010-08-08T06:24:27Z 2373.1500000 2010-08-08T06:24:32Z 2374.5900000 2010-08-08T06:24:52Z 2375.0700000 2010-08-08T06:25:11Z 2376.5200000 2010-08-08T06:25:19Z 2377.4800000 2010-08-08T06:25:30Z 2379.8800000 2010-08-08T06:25:41Z 2381.3200000 2010-08-08T06:25:51Z 2383.7300000 2010-08-08T06:26:02Z 2384.6900000 2010-08-08T06:26:09Z 2386.6100000 2010-08-08T06:26:20Z 2389.4900000 2010-08-08T06:26:36Z 2391.4200000 2010-08-08T06:26:48Z 2392.3800000 2010-08-08T06:26:56Z 2393.3400000 2010-08-08T06:27:02Z 2395.2600000 2010-08-08T06:27:13Z 2397.1800000 2010-08-08T06:27:24Z 2399.1100000 2010-08-08T06:27:34Z 2400.5500000 2010-08-08T06:27:48Z 2401.9900000 2010-08-08T06:27:57Z 2403.9100000 2010-08-08T06:28:09Z 2405.8400000 2010-08-08T06:28:20Z 2408.7200000 2010-08-08T06:28:33Z 2409.6800000 2010-08-08T06:28:37Z 2411.6000000 2010-08-08T06:28:50Z 2412.0900000 2010-08-08T06:28:59Z 2413.0500000 2010-08-08T06:29:09Z 2412.5700000 2010-08-08T06:29:20Z 2413.5300000 2010-08-08T06:29:32Z 2414.0100000 2010-08-08T06:29:46Z 2415.4500000 2010-08-08T06:29:56Z 2416.8900000 2010-08-08T06:30:03Z 2417.3700000 2010-08-08T06:30:13Z 2419.3000000 2010-08-08T06:30:23Z 2419.3000000 2010-08-08T06:30:26Z 2421.7000000 2010-08-08T06:30:39Z 2422.6600000 2010-08-08T06:30:42Z 2424.1000000 2010-08-08T06:30:54Z 2426.0200000 2010-08-08T06:31:05Z 2426.0200000 2010-08-08T06:31:06Z 2426.9900000 2010-08-08T06:31:13Z 2429.3900000 2010-08-08T06:31:28Z 2431.7900000 2010-08-08T06:31:40Z 2432.2700000 2010-08-08T06:31:42Z 2434.6800000 2010-08-08T06:31:55Z 2434.6800000 2010-08-08T06:31:57Z 2436.6000000 2010-08-08T06:32:09Z 2438.0400000 2010-08-08T06:32:20Z 2440.9200000 2010-08-08T06:32:32Z 2442.8500000 2010-08-08T06:32:44Z 2444.7700000 2010-08-08T06:32:53Z 2447.1700000 2010-08-08T06:33:05Z 2449.5800000 2010-08-08T06:33:17Z 2451.5000000 2010-08-08T06:33:32Z 2454.3800000 2010-08-08T06:33:43Z 2456.7900000 2010-08-08T06:33:54Z 2458.7100000 2010-08-08T06:34:07Z 2460.6300000 2010-08-08T06:34:17Z 2460.6300000 2010-08-08T06:34:18Z 2463.0400000 2010-08-08T06:34:31Z 2465.4400000 2010-08-08T06:34:42Z 2465.9200000 2010-08-08T06:34:45Z 2467.8400000 2010-08-08T06:34:57Z 2470.2400000 2010-08-08T06:35:08Z 2472.6500000 2010-08-08T06:35:21Z 2474.5700000 2010-08-08T06:35:33Z 2476.0100000 2010-08-08T06:35:40Z 2476.4900000 2010-08-08T06:35:43Z 2476.9700000 2010-08-08T06:35:50Z 2477.4500000 2010-08-08T06:35:52Z 2478.4200000 2010-08-08T06:36:04Z 2480.8200000 2010-08-08T06:36:16Z 2483.2200000 2010-08-08T06:36:26Z 2483.7000000 2010-08-08T06:36:30Z 2485.6300000 2010-08-08T06:36:42Z 2488.5100000 2010-08-08T06:36:54Z 2490.9100000 2010-08-08T06:37:06Z 2492.8400000 2010-08-08T06:37:14Z 2493.8000000 2010-08-08T06:37:24Z 2496.2000000 2010-08-08T06:37:35Z 2498.6000000 2010-08-08T06:37:45Z 2500.0500000 2010-08-08T06:37:56Z 2501.4900000 2010-08-08T06:38:06Z 2503.8900000 2010-08-08T06:38:18Z 2506.2900000 2010-08-08T06:38:32Z 2508.7000000 2010-08-08T06:38:44Z 2511.5800000 2010-08-08T06:38:55Z 2513.9800000 2010-08-08T06:39:07Z 2516.8700000 2010-08-08T06:39:20Z 2516.3900000 2010-08-08T06:39:22Z 2518.7900000 2010-08-08T06:39:34Z 2521.1900000 2010-08-08T06:39:45Z 2522.6400000 2010-08-08T06:39:55Z 2523.1200000 2010-08-08T06:39:59Z 2525.5200000 2010-08-08T06:40:11Z 2527.9200000 2010-08-08T06:40:23Z 2531.2900000 2010-08-08T06:40:35Z 2532.2500000 2010-08-08T06:40:46Z 2534.1700000 2010-08-08T06:40:53Z 2535.1300000 2010-08-08T06:40:59Z 2538.0200000 2010-08-08T06:41:12Z 2540.4200000 2010-08-08T06:41:24Z 2541.8600000 2010-08-08T06:41:51Z 2541.8600000 2010-08-08T06:42:08Z 2542.3400000 2010-08-08T06:42:19Z 2543.7900000 2010-08-08T06:42:29Z 2545.7100000 2010-08-08T06:42:40Z 2548.1100000 2010-08-08T06:42:47Z 2547.6300000 2010-08-08T06:42:53Z 2550.0300000 2010-08-08T06:43:01Z 2552.4400000 2010-08-08T06:43:13Z 2554.3600000 2010-08-08T06:43:17Z 2556.2800000 2010-08-08T06:43:29Z 2558.6900000 2010-08-08T06:43:36Z 2559.6500000 2010-08-08T06:43:46Z 2562.0500000 2010-08-08T06:43:59Z 2564.4500000 2010-08-08T06:44:11Z 2566.8600000 2010-08-08T06:44:22Z 2569.7400000 2010-08-08T06:44:33Z 2571.1800000 2010-08-08T06:44:38Z 2573.5900000 2010-08-08T06:44:51Z 2575.5100000 2010-08-08T06:45:01Z 2577.4300000 2010-08-08T06:45:12Z 2579.8400000 2010-08-08T06:45:23Z 2581.7600000 2010-08-08T06:45:30Z 2584.1600000 2010-08-08T06:45:40Z 2586.5600000 2010-08-08T06:45:53Z 2588.9700000 2010-08-08T06:46:02Z 2590.8900000 2010-08-08T06:46:12Z 2592.8100000 2010-08-08T06:46:23Z 2595.2200000 2010-08-08T06:46:34Z 2598.1000000 2010-08-08T06:46:45Z 2599.0600000 2010-08-08T06:46:54Z 2602.9100000 2010-08-08T06:47:08Z 2605.7900000 2010-08-08T06:47:19Z 2609.1600000 2010-08-08T06:47:30Z 2610.6000000 2010-08-08T06:47:40Z 2613.0000000 2010-08-08T06:47:51Z 2615.4000000 2010-08-08T06:47:58Z 2618.2900000 2010-08-08T06:48:09Z 2620.2100000 2010-08-08T06:48:25Z 2623.0900000 2010-08-08T06:48:34Z 2624.5400000 2010-08-08T06:48:45Z 2627.9000000 2010-08-08T06:48:59Z 2627.9000000 2010-08-08T06:49:00Z 2627.4200000 2010-08-08T06:49:03Z 2627.4200000 2010-08-08T06:49:23Z 2622.6100000 2010-08-08T06:49:30Z 2617.8100000 2010-08-08T06:49:31Z 2619.7300000 2010-08-08T06:49:32Z 2619.7300000 2010-08-08T06:49:40Z 2619.7300000 2010-08-08T06:49:54Z 2616.3700000 2010-08-08T06:50:07Z 2617.8100000 2010-08-08T06:50:08Z 2620.6900000 2010-08-08T06:50:11Z 2620.6900000 2010-08-08T06:50:24Z 2617.3300000 2010-08-08T06:50:44Z 2620.2100000 2010-08-08T06:50:46Z 2618.2900000 2010-08-08T06:51:03Z 2625.5000000 2010-08-08T06:51:13Z 2628.3800000 2010-08-08T06:53:06Z 2621.6500000 2010-08-08T06:56:56Z 2621.6500000 2010-08-08T06:56:57Z 2620.2100000 2010-08-08T06:57:07Z 2623.5800000 2010-08-08T06:58:14Z 2624.0600000 2010-08-08T06:58:31Z 2630.3000000 2010-08-08T06:58:50Z 2630.7900000 2010-08-08T06:59:57Z 2631.7500000 2010-08-08T07:00:10Z 2634.1500000 2010-08-08T07:00:21Z 2635.5900000 2010-08-08T07:00:36Z 2637.0300000 2010-08-08T07:00:43Z 2638.9600000 2010-08-08T07:00:53Z 2640.4000000 2010-08-08T07:01:04Z 2640.8800000 2010-08-08T07:01:15Z 2643.7600000 2010-08-08T07:01:24Z 2644.2400000 2010-08-08T07:01:28Z 2646.6500000 2010-08-08T07:01:42Z 2648.5700000 2010-08-08T07:01:48Z 2650.0100000 2010-08-08T07:02:00Z 2653.3800000 2010-08-08T07:02:12Z 2655.3000000 2010-08-08T07:02:24Z 2656.2600000 2010-08-08T07:02:38Z 2658.6600000 2010-08-08T07:02:53Z 2661.5500000 2010-08-08T07:03:07Z 2662.5100000 2010-08-08T07:03:20Z 2662.9900000 2010-08-08T07:03:24Z 2663.4700000 2010-08-08T07:03:36Z 2664.9100000 2010-08-08T07:03:47Z 2664.4300000 2010-08-08T07:03:58Z 2665.8700000 2010-08-08T07:04:12Z 2668.2800000 2010-08-08T07:04:26Z 2670.2000000 2010-08-08T07:04:30Z 2672.1200000 2010-08-08T07:04:43Z 2673.5600000 2010-08-08T07:04:53Z 2674.0400000 2010-08-08T07:04:55Z 2674.0400000 2010-08-08T07:04:58Z 2674.0400000 2010-08-08T07:05:04Z 2675.9700000 2010-08-08T07:05:17Z 2675.4900000 2010-08-08T07:05:32Z 2676.9300000 2010-08-08T07:05:38Z 2676.9300000 2010-08-08T07:05:41Z 2675.0100000 2010-08-08T07:05:51Z 2675.4900000 2010-08-08T07:05:54Z 2677.4100000 2010-08-08T07:06:04Z 2679.8100000 2010-08-08T07:06:16Z 2680.7700000 2010-08-08T07:06:21Z 2684.1400000 2010-08-08T07:06:33Z 2685.1000000 2010-08-08T07:06:42Z 2687.5000000 2010-08-08T07:06:53Z 2689.9100000 2010-08-08T07:07:04Z 2691.8300000 2010-08-08T07:07:11Z 2693.7500000 2010-08-08T07:07:22Z 2697.1200000 2010-08-08T07:07:34Z 2699.5200000 2010-08-08T07:07:46Z 2700.4800000 2010-08-08T07:07:55Z 2701.4400000 2010-08-08T07:08:01Z 2703.8500000 2010-08-08T07:08:14Z 2705.7700000 2010-08-08T07:08:29Z 2707.6900000 2010-08-08T07:09:14Z 2703.3600000 2010-08-08T07:09:25Z 2704.3300000 2010-08-08T07:09:40Z 2705.7700000 2010-08-08T07:09:55Z 2705.2900000 2010-08-08T07:10:40Z 2705.7700000 2010-08-08T07:11:11Z 2710.5700000 2010-08-08T07:11:25Z 2714.4200000 2010-08-08T07:11:26Z 2714.4200000 2010-08-08T07:11:27Z 2712.5000000 2010-08-08T07:11:53Z 2711.0600000 2010-08-08T07:12:08Z 2710.0900000 2010-08-08T07:12:11Z 2707.2100000 2010-08-08T07:12:26Z 2704.3300000 2010-08-08T07:12:36Z 2703.3600000 2010-08-08T07:12:37Z 2701.4400000 2010-08-08T07:12:47Z 2698.5600000 2010-08-08T07:12:55Z 2698.0800000 2010-08-08T07:12:57Z 2693.7500000 2010-08-08T07:13:10Z 2692.3100000 2010-08-08T07:13:15Z 2688.9400000 2010-08-08T07:13:26Z 2688.9400000 2010-08-08T07:13:27Z 2685.5800000 2010-08-08T07:13:36Z 2683.6600000 2010-08-08T07:13:46Z 2680.7700000 2010-08-08T07:13:56Z 2678.8500000 2010-08-08T07:14:04Z 2675.9700000 2010-08-08T07:14:15Z 2675.0100000 2010-08-08T07:14:29Z 2671.6400000 2010-08-08T07:14:54Z 2669.7200000 2010-08-08T07:15:01Z 2666.8300000 2010-08-08T07:15:12Z 2663.4700000 2010-08-08T07:15:20Z 2659.6200000 2010-08-08T07:15:32Z 2656.2600000 2010-08-08T07:15:44Z 2653.8600000 2010-08-08T07:15:53Z 2650.4900000 2010-08-08T07:16:03Z 2648.5700000 2010-08-08T07:16:08Z 2645.2100000 2010-08-08T07:16:16Z 2643.7600000 2010-08-08T07:16:27Z 2642.3200000 2010-08-08T07:16:29Z 2639.9200000 2010-08-08T07:16:40Z 2637.0300000 2010-08-08T07:16:50Z 2634.1500000 2010-08-08T07:17:08Z 2631.2700000 2010-08-08T07:17:18Z 2630.7900000 2010-08-08T07:17:19Z 2628.8600000 2010-08-08T07:17:27Z 2625.5000000 2010-08-08T07:17:38Z 2623.0900000 2010-08-08T07:17:49Z 2620.6900000 2010-08-08T07:17:59Z 2619.2500000 2010-08-08T07:18:09Z 2617.3300000 2010-08-08T07:18:15Z 2617.3300000 2010-08-08T07:18:21Z 2615.8800000 2010-08-08T07:18:23Z 2613.9600000 2010-08-08T07:18:32Z 2611.0800000 2010-08-08T07:18:40Z 2608.6700000 2010-08-08T07:18:52Z 2606.7500000 2010-08-08T07:19:02Z 2605.7900000 2010-08-08T07:19:04Z 2605.3100000 2010-08-08T07:19:06Z 2604.3500000 2010-08-08T07:19:08Z 2601.4600000 2010-08-08T07:19:21Z 2601.4600000 2010-08-08T07:19:22Z 2600.5000000 2010-08-08T07:19:24Z 2598.1000000 2010-08-08T07:19:33Z 2597.6200000 2010-08-08T07:19:44Z 2594.2500000 2010-08-08T07:19:54Z 2593.2900000 2010-08-08T07:20:03Z 2590.8900000 2010-08-08T07:20:14Z 2587.5300000 2010-08-08T07:20:26Z 2585.6000000 2010-08-08T07:20:37Z 2582.7200000 2010-08-08T07:20:49Z 2580.3200000 2010-08-08T07:20:57Z 2579.8400000 2010-08-08T07:21:01Z 2577.9100000 2010-08-08T07:21:05Z 2575.9900000 2010-08-08T07:21:16Z 2573.5900000 2010-08-08T07:21:28Z 2572.1400000 2010-08-08T07:21:32Z 2569.7400000 2010-08-08T07:21:42Z 2568.7800000 2010-08-08T07:21:48Z 2567.8200000 2010-08-08T07:21:52Z 2566.8600000 2010-08-08T07:22:01Z 2566.8600000 2010-08-08T07:22:04Z 2565.9000000 2010-08-08T07:22:13Z 2564.4500000 2010-08-08T07:22:28Z 2563.9700000 2010-08-08T07:22:36Z 2562.0500000 2010-08-08T07:22:49Z 2561.5700000 2010-08-08T07:22:56Z 2561.0900000 2010-08-08T07:23:04Z 2561.0900000 2010-08-08T07:23:07Z 2559.6500000 2010-08-08T07:23:11Z 2558.6900000 2010-08-08T07:23:21Z 2558.2100000 2010-08-08T07:23:26Z 2558.2100000 2010-08-08T07:23:28Z 2558.2100000 2010-08-08T07:23:33Z 2557.2400000 2010-08-08T07:23:39Z 2551.9600000 2010-08-08T07:23:42Z 2549.5500000 2010-08-08T07:23:44Z 2549.5500000 2010-08-08T07:23:46Z 2549.0700000 2010-08-08T07:23:55Z 2549.5500000 2010-08-08T07:24:06Z 2549.0700000 2010-08-08T07:24:13Z 2549.0700000 2010-08-08T07:24:24Z 2548.1100000 2010-08-08T07:24:30Z 2550.0300000 2010-08-08T07:24:37Z 2549.5500000 2010-08-08T07:24:41Z 2550.0300000 2010-08-08T07:24:46Z 2557.2400000 2010-08-08T07:24:54Z 2557.2400000 2010-08-08T07:24:56Z 2557.2400000 2010-08-08T07:24:58Z 2556.7600000 2010-08-08T07:25:03Z 2557.2400000 2010-08-08T07:25:07Z 2557.7300000 2010-08-08T07:25:10Z 2556.7600000 2010-08-08T07:25:21Z 2556.7600000 2010-08-08T07:25:22Z 2557.2400000 2010-08-08T07:25:26Z 2556.7600000 2010-08-08T07:25:28Z 2556.7600000 2010-08-08T07:25:34Z 2556.7600000 2010-08-08T07:25:43Z 2557.2400000 2010-08-08T07:25:46Z 2556.7600000 2010-08-08T07:25:49Z 2557.2400000 2010-08-08T07:25:53Z 2557.7300000 2010-08-08T07:25:55Z 2557.2400000 2010-08-08T07:26:03Z 2556.7600000 2010-08-08T07:26:12Z 2557.2400000 2010-08-08T07:26:15Z 2557.7300000 2010-08-08T07:26:18Z 2558.2100000 2010-08-08T07:26:22Z 2551.4800000 2010-08-08T07:26:24Z 2550.5100000 2010-08-08T07:26:34Z 2551.9600000 2010-08-08T07:26:36Z 2551.9600000 2010-08-08T07:26:46Z 2558.2100000 2010-08-08T07:26:54Z 2560.1300000 2010-08-08T07:26:56Z 2559.6500000 2010-08-08T07:27:05Z 2558.6900000 2010-08-08T07:27:14Z 2559.1700000 2010-08-08T07:27:27Z 2558.6900000 2010-08-08T07:27:31Z 2558.2100000 2010-08-08T07:27:34Z 2559.1700000 2010-08-08T07:27:38Z 2558.6900000 2010-08-08T07:27:46Z 2560.1300000 2010-08-08T07:27:56Z 2559.6500000 2010-08-08T07:27:58Z 2560.1300000 2010-08-08T07:28:05Z 2559.6500000 2010-08-08T07:28:10Z 2559.6500000 2010-08-08T07:28:22Z 2559.6500000 2010-08-08T07:28:32Z 2559.1700000 2010-08-08T07:28:37Z 2558.6900000 2010-08-08T07:28:41Z 2558.6900000 2010-08-08T07:28:44Z 2557.2400000 2010-08-08T07:28:52Z 2556.7600000 2010-08-08T07:28:57Z 2556.7600000 2010-08-08T07:29:01Z 2556.7600000 2010-08-08T07:29:03Z 2557.2400000 2010-08-08T07:29:16Z 2557.7300000 2010-08-08T07:29:29Z 2557.2400000 2010-08-08T07:29:31Z 2557.2400000 2010-08-08T07:29:34Z 2558.2100000 2010-08-08T07:29:42Z 2559.1700000 2010-08-08T07:29:53Z 2561.0900000 2010-08-08T07:30:05Z 2561.0900000 2010-08-08T07:30:23Z 2561.0900000 2010-08-08T07:30:29Z 2562.0500000 2010-08-08T07:30:43Z 2562.0500000 2010-08-08T07:30:47Z 2564.9300000 2010-08-08T07:31:01Z 2566.8600000 2010-08-08T07:31:13Z 2568.7800000 2010-08-08T07:31:27Z 2572.1400000 2010-08-08T07:31:40Z 2572.6300000 2010-08-08T07:31:44Z 2575.0300000 2010-08-08T07:31:56Z 2575.5100000 2010-08-08T07:31:58Z 2577.9100000 2010-08-08T07:32:11Z 2578.3900000 2010-08-08T07:32:14Z 2579.3500000 2010-08-08T07:32:26Z 2579.3500000 2010-08-08T07:32:34Z 2579.3500000 2010-08-08T07:32:37Z 2579.8400000 2010-08-08T07:32:49Z 2579.3500000 2010-08-08T07:32:52Z 2580.3200000 2010-08-08T07:32:55Z 2581.2800000 2010-08-08T07:33:09Z 2581.7600000 2010-08-08T07:33:27Z 2581.2800000 2010-08-08T07:33:34Z 2581.2800000 2010-08-08T07:33:47Z 2581.2800000 2010-08-08T07:33:50Z 2580.8000000 2010-08-08T07:33:57Z 2580.8000000 2010-08-08T07:33:59Z 2581.7600000 2010-08-08T07:34:13Z 2581.2800000 2010-08-08T07:34:16Z 2581.2800000 2010-08-08T07:34:19Z 2581.2800000 2010-08-08T07:34:21Z 2580.8000000 2010-08-08T07:34:23Z 2580.3200000 2010-08-08T07:34:34Z 2578.8700000 2010-08-08T07:34:41Z 2578.3900000 2010-08-08T07:34:48Z 2577.4300000 2010-08-08T07:34:50Z 2575.9900000 2010-08-08T07:35:00Z 2575.5100000 2010-08-08T07:35:09Z 2575.0300000 2010-08-08T07:35:11Z 2575.5100000 2010-08-08T07:35:15Z 2575.5100000 2010-08-08T07:35:20Z 2575.5100000 2010-08-08T07:35:26Z 2575.5100000 2010-08-08T07:35:39Z 2575.5100000 2010-08-08T07:35:45Z 2575.9900000 2010-08-08T07:35:50Z 2575.9900000 2010-08-08T07:35:52Z 2574.5500000 2010-08-08T07:36:04Z 2573.1100000 2010-08-08T07:36:15Z 2570.7000000 2010-08-08T07:36:25Z 2571.1800000 2010-08-08T07:36:37Z 2570.7000000 2010-08-08T07:36:43Z 2570.2200000 2010-08-08T07:36:45Z 2568.7800000 2010-08-08T07:36:48Z 2568.7800000 2010-08-08T07:36:53Z 2567.3400000 2010-08-08T07:37:04Z 2566.3800000 2010-08-08T07:37:10Z 2566.3800000 2010-08-08T07:37:12Z 2566.3800000 2010-08-08T07:37:15Z 2564.9300000 2010-08-08T07:37:25Z 2564.9300000 2010-08-08T07:37:27Z 2565.9000000 2010-08-08T07:37:32Z 2566.3800000 2010-08-08T07:37:34Z 2565.9000000 2010-08-08T07:37:47Z 2566.3800000 2010-08-08T07:37:49Z 2566.3800000 2010-08-08T07:37:57Z 2566.3800000 2010-08-08T07:38:08Z 2567.3400000 2010-08-08T07:38:20Z 2567.8200000 2010-08-08T07:38:32Z 2566.8600000 2010-08-08T07:38:43Z 2566.3800000 2010-08-08T07:38:48Z 2564.4500000 2010-08-08T07:38:55Z 2563.4900000 2010-08-08T07:39:01Z 2563.0100000 2010-08-08T07:39:09Z 2563.0100000 2010-08-08T07:39:11Z 2562.5300000 2010-08-08T07:39:15Z 2562.5300000 2010-08-08T07:39:26Z 2561.0900000 2010-08-08T07:39:28Z 2561.5700000 2010-08-08T07:39:30Z 2560.6100000 2010-08-08T07:39:36Z 2561.5700000 2010-08-08T07:39:49Z 2562.0500000 2010-08-08T07:39:54Z 2561.0900000 2010-08-08T07:40:05Z 2561.0900000 2010-08-08T07:40:16Z 2561.5700000 2010-08-08T07:40:23Z 2562.0500000 2010-08-08T07:40:29Z 2559.6500000 2010-08-08T07:40:38Z 2559.1700000 2010-08-08T07:40:42Z 2559.1700000 2010-08-08T07:40:49Z 2557.7300000 2010-08-08T07:40:55Z 2556.2800000 2010-08-08T07:41:02Z 2555.8000000 2010-08-08T07:41:06Z 2553.4000000 2010-08-08T07:41:17Z 2551.0000000 2010-08-08T07:41:22Z 2550.5100000 2010-08-08T07:41:26Z 2546.6700000 2010-08-08T07:41:40Z 2546.6700000 2010-08-08T07:41:47Z 2544.2700000 2010-08-08T07:41:53Z 2544.2700000 2010-08-08T07:42:01Z 2541.3800000 2010-08-08T07:42:09Z 2539.9400000 2010-08-08T07:42:14Z 2537.5400000 2010-08-08T07:42:26Z 2535.6100000 2010-08-08T07:42:33Z 2535.1300000 2010-08-08T07:42:37Z 2534.6500000 2010-08-08T07:42:40Z 2531.7700000 2010-08-08T07:42:54Z 2531.7700000 2010-08-08T07:42:56Z 2531.7700000 2010-08-08T07:43:03Z 2531.2900000 2010-08-08T07:43:08Z 2532.2500000 2010-08-08T07:43:18Z 2532.7300000 2010-08-08T07:43:22Z 2533.6900000 2010-08-08T07:43:24Z 2532.7300000 2010-08-08T07:43:27Z 2532.2500000 2010-08-08T07:43:29Z 2532.2500000 2010-08-08T07:43:31Z 2530.8100000 2010-08-08T07:43:36Z 2531.2900000 2010-08-08T07:43:42Z 2530.3300000 2010-08-08T07:43:48Z 2529.3700000 2010-08-08T07:44:00Z 2528.8900000 2010-08-08T07:44:05Z 2528.8900000 2010-08-08T07:44:17Z 2527.9200000 2010-08-08T07:44:22Z 2526.4800000 2010-08-08T07:44:26Z 2526.9600000 2010-08-08T07:44:29Z 2527.4400000 2010-08-08T07:44:32Z 2527.9200000 2010-08-08T07:44:39Z 2527.9200000 2010-08-08T07:44:41Z 2527.4400000 2010-08-08T07:44:43Z 2526.4800000 2010-08-08T07:44:50Z 2525.0400000 2010-08-08T07:44:56Z 2524.5600000 2010-08-08T07:45:12Z 2522.6400000 2010-08-08T07:45:19Z 2520.7100000 2010-08-08T07:45:28Z 2519.7500000 2010-08-08T07:45:31Z 2516.8700000 2010-08-08T07:45:42Z 2515.4300000 2010-08-08T07:45:49Z 2512.5400000 2010-08-08T07:46:00Z 2512.0600000 2010-08-08T07:46:01Z 2508.7000000 2010-08-08T07:46:13Z 2507.2600000 2010-08-08T07:46:19Z 2507.2600000 2010-08-08T07:46:21Z 2505.8100000 2010-08-08T07:46:32Z 2503.8900000 2010-08-08T07:46:35Z 2503.4100000 2010-08-08T07:46:40Z 2502.4500000 2010-08-08T07:46:44Z 2500.0500000 2010-08-08T07:46:57Z 2499.5700000 2010-08-08T07:47:15Z 2498.6000000 2010-08-08T07:47:21Z 2498.1200000 2010-08-08T07:47:25Z 2497.1600000 2010-08-08T07:47:27Z 2497.1600000 2010-08-08T07:47:31Z 2496.2000000 2010-08-08T07:47:37Z 2494.2800000 2010-08-08T07:47:48Z 2492.8400000 2010-08-08T07:48:01Z 2491.8700000 2010-08-08T07:48:13Z 2492.8400000 2010-08-08T07:48:17Z 2493.3200000 2010-08-08T07:48:19Z 2493.8000000 2010-08-08T07:48:21Z 2493.3200000 2010-08-08T07:48:25Z 2493.3200000 2010-08-08T07:48:27Z 2493.8000000 2010-08-08T07:48:31Z 2495.2400000 2010-08-08T07:48:41Z 2493.8000000 2010-08-08T07:48:52Z 2494.2800000 2010-08-08T07:48:54Z 2493.8000000 2010-08-08T07:48:59Z 2494.2800000 2010-08-08T07:49:01Z 2492.8400000 2010-08-08T07:49:04Z 2492.8400000 2010-08-08T07:49:06Z 2493.8000000 2010-08-08T07:49:12Z 2496.2000000 2010-08-08T07:49:23Z 2496.2000000 2010-08-08T07:49:26Z 2495.2400000 2010-08-08T07:49:38Z 2492.8400000 2010-08-08T07:49:53Z 2491.8700000 2010-08-08T07:50:17Z 2490.9100000 2010-08-08T07:50:23Z 2490.9100000 2010-08-08T07:50:28Z 2490.9100000 2010-08-08T07:50:29Z 2490.4300000 2010-08-08T07:50:40Z 2489.9500000 2010-08-08T07:50:50Z 2493.3200000 2010-08-08T07:51:01Z 2493.3200000 2010-08-08T07:51:02Z 2495.7200000 2010-08-08T07:51:08Z 2498.6000000 2010-08-08T07:51:19Z 2498.6000000 2010-08-08T07:51:20Z 2500.0500000 2010-08-08T07:51:29Z 2501.0100000 2010-08-08T07:51:34Z 2501.9700000 2010-08-08T07:51:38Z 2501.4900000 2010-08-08T07:51:40Z 2501.4900000 2010-08-08T07:51:50Z 2501.4900000 2010-08-08T07:51:51Z 2501.0100000 2010-08-08T07:51:54Z 2499.5700000 2010-08-08T07:52:06Z 2498.6000000 2010-08-08T07:52:07Z 2499.5700000 2010-08-08T07:52:11Z 2499.5700000 2010-08-08T07:52:15Z 2491.3900000 2010-08-08T07:52:24Z 2494.2800000 2010-08-08T07:52:25Z 2490.4300000 2010-08-08T07:52:28Z 2489.4700000 2010-08-08T07:52:43Z 2489.4700000 2010-08-08T07:52:54Z 2489.4700000 2010-08-08T07:53:03Z 2488.5100000 2010-08-08T07:53:06Z 2488.5100000 2010-08-08T07:53:08Z 2492.8400000 2010-08-08T07:53:13Z 2496.6800000 2010-08-08T07:53:15Z 2496.6800000 2010-08-08T07:53:16Z 2496.2000000 2010-08-08T07:53:48Z 2495.7200000 2010-08-08T07:53:58Z 2494.7600000 2010-08-08T07:54:05Z 2493.3200000 2010-08-08T07:54:09Z 2492.8400000 2010-08-08T07:54:17Z 2490.9100000 2010-08-08T07:54:30Z 2488.5100000 2010-08-08T07:54:41Z 2486.5900000 2010-08-08T07:54:50Z 2488.9900000 2010-08-08T07:55:01Z 2489.4700000 2010-08-08T07:55:02Z 2489.9500000 2010-08-08T07:55:15Z 2489.9500000 2010-08-08T07:55:25Z 2490.9100000 2010-08-08T07:55:36Z 2493.3200000 2010-08-08T07:55:47Z 2493.8000000 2010-08-08T07:55:53Z 2491.8700000 2010-08-08T07:56:03Z 2490.9100000 2010-08-08T07:56:15Z 2490.9100000 2010-08-08T07:56:16Z 2489.9500000 2010-08-08T07:56:18Z 2490.4300000 2010-08-08T07:56:27Z 2491.3900000 2010-08-08T07:56:40Z 2491.3900000 2010-08-08T07:56:41Z 2491.3900000 2010-08-08T07:56:44Z 2491.8700000 2010-08-08T07:56:46Z 2491.8700000 2010-08-08T07:56:52Z 2494.2800000 2010-08-08T07:57:03Z 2494.7600000 2010-08-08T07:57:05Z 2494.7600000 2010-08-08T07:57:11Z 2493.8000000 2010-08-08T07:57:16Z 2492.8400000 2010-08-08T07:57:20Z 2491.3900000 2010-08-08T07:57:24Z 2490.9100000 2010-08-08T07:57:30Z 2489.9500000 2010-08-08T07:57:33Z 2489.9500000 2010-08-08T07:57:37Z 2488.9900000 2010-08-08T07:57:45Z 2488.5100000 2010-08-08T07:57:56Z 2489.9500000 2010-08-08T07:57:59Z 2489.4700000 2010-08-08T07:58:04Z 2489.4700000 2010-08-08T07:58:10Z 2489.4700000 2010-08-08T07:58:13Z 2489.4700000 2010-08-08T07:58:16Z 2489.9500000 2010-08-08T07:58:25Z 2489.4700000 2010-08-08T07:58:30Z 2489.4700000 2010-08-08T07:58:32Z 2489.4700000 2010-08-08T07:58:45Z 2488.9900000 2010-08-08T07:58:50Z 2488.9900000 2010-08-08T07:58:56Z 2488.5100000 2010-08-08T07:58:59Z 2488.9900000 2010-08-08T07:59:04Z 2489.4700000 2010-08-08T07:59:12Z 2488.9900000 2010-08-08T07:59:16Z 2489.4700000 2010-08-08T07:59:20Z 2489.4700000 2010-08-08T07:59:37Z 2489.4700000 2010-08-08T07:59:59Z 2489.4700000 2010-08-08T08:00:22Z 2489.4700000 2010-08-08T08:01:24Z 2490.4300000 2010-08-08T08:02:30Z 2491.3900000 2010-08-08T08:02:46Z 2491.3900000 2010-08-08T08:02:58Z 2491.3900000 2010-08-08T08:03:02Z 2491.8700000 2010-08-08T08:03:06Z 2494.7600000 2010-08-08T08:03:18Z 2496.6800000 2010-08-08T08:03:29Z 2498.6000000 2010-08-08T08:03:42Z 2498.6000000 2010-08-08T08:03:43Z 2500.5300000 2010-08-08T08:03:55Z 2501.9700000 2010-08-08T08:04:06Z 2503.8900000 2010-08-08T08:04:18Z 2505.3300000 2010-08-08T08:04:28Z 2508.7000000 2010-08-08T08:04:41Z 2510.6200000 2010-08-08T08:04:50Z 2511.5800000 2010-08-08T08:05:46Z 2513.0200000 2010-08-08T08:05:56Z 2515.4300000 2010-08-08T08:06:08Z 2517.3500000 2010-08-08T08:06:17Z 2518.7900000 2010-08-08T08:06:26Z 2520.7100000 2010-08-08T08:06:35Z 2523.6000000 2010-08-08T08:06:48Z 2526.4800000 2010-08-08T08:07:03Z 2530.3300000 2010-08-08T08:07:21Z 2531.7700000 2010-08-08T08:07:31Z 2534.1700000 2010-08-08T08:07:46Z 2536.5800000 2010-08-08T08:08:01Z 2539.4600000 2010-08-08T08:08:12Z 2540.9000000 2010-08-08T08:08:22Z 2542.8200000 2010-08-08T08:08:32Z 2545.2300000 2010-08-08T08:08:43Z 2547.1500000 2010-08-08T08:08:54Z 2549.0700000 2010-08-08T08:09:01Z 2549.0700000 2010-08-08T08:09:11Z 2549.0700000 2010-08-08T08:09:49Z 2548.1100000 2010-08-08T08:10:06Z 2548.1100000 2010-08-08T08:10:20Z 2548.5900000 2010-08-08T08:10:31Z 2550.5100000 2010-08-08T08:10:44Z 2554.3600000 2010-08-08T08:10:59Z 2554.8400000 2010-08-08T08:11:08Z 2557.7300000 2010-08-08T08:11:17Z 2560.6100000 2010-08-08T08:11:30Z 2563.9700000 2010-08-08T08:11:42Z 2566.3800000 2010-08-08T08:11:56Z 2567.8200000 2010-08-08T08:12:16Z 2570.2200000 2010-08-08T08:12:28Z 2573.1100000 2010-08-08T08:12:40Z 2575.9900000 2010-08-08T08:12:53Z 2576.9500000 2010-08-08T08:13:05Z 2577.9100000 2010-08-08T08:13:14Z 2579.8400000 2010-08-08T08:13:25Z 2582.7200000 2010-08-08T08:13:36Z 2586.0800000 2010-08-08T08:13:50Z 2588.9700000 2010-08-08T08:14:02Z 2590.8900000 2010-08-08T08:14:14Z 2591.3700000 2010-08-08T08:14:37Z 2592.8100000 2010-08-08T08:14:47Z 2595.7000000 2010-08-08T08:14:54Z 2599.0600000 2010-08-08T08:15:09Z 2600.5000000 2010-08-08T08:15:25Z 2602.9100000 2010-08-08T08:15:38Z 2605.3100000 2010-08-08T08:15:50Z 2605.3100000 2010-08-08T08:15:51Z 2606.7500000 2010-08-08T08:15:55Z 2609.1600000 2010-08-08T08:16:06Z 2609.1600000 2010-08-08T08:16:07Z 2609.1600000 2010-08-08T08:16:09Z 2611.5600000 2010-08-08T08:16:24Z 2613.9600000 2010-08-08T08:16:38Z 2614.9200000 2010-08-08T08:16:43Z 2618.2900000 2010-08-08T08:16:59Z 2619.2500000 2010-08-08T08:17:15Z 2620.6900000 2010-08-08T08:17:17Z 2623.5800000 2010-08-08T08:17:31Z 2625.9800000 2010-08-08T08:17:51Z 2629.3400000 2010-08-08T08:18:00Z 2633.1900000 2010-08-08T08:18:16Z 2635.5900000 2010-08-08T08:18:41Z 2637.9900000 2010-08-08T08:18:54Z 2638.4800000 2010-08-08T08:19:08Z 2638.9600000 2010-08-08T08:19:23Z 2638.9600000 2010-08-08T08:19:39Z 2639.9200000 2010-08-08T08:19:43Z 2640.8800000 2010-08-08T08:20:04Z 2642.8000000 2010-08-08T08:20:17Z 2646.1700000 2010-08-08T08:20:31Z 2646.1700000 2010-08-08T08:20:32Z 2646.6500000 2010-08-08T08:20:34Z 2650.0100000 2010-08-08T08:20:47Z 2652.4200000 2010-08-08T08:21:00Z 2653.8600000 2010-08-08T08:21:11Z 2656.2600000 2010-08-08T08:21:24Z 2659.6200000 2010-08-08T08:21:50Z 2662.9900000 2010-08-08T08:22:06Z 2665.3900000 2010-08-08T08:22:18Z 2667.8000000 2010-08-08T08:22:34Z 2668.7600000 2010-08-08T08:22:50Z 2672.1200000 2010-08-08T08:23:52Z 2675.4900000 2010-08-08T08:25:19Z 2675.9700000 2010-08-08T08:25:22Z 2678.3700000 2010-08-08T08:25:31Z 2681.7300000 2010-08-08T08:25:46Z 2684.1400000 2010-08-08T08:25:58Z 2686.0600000 2010-08-08T08:26:09Z 2688.9400000 2010-08-08T08:26:25Z 2692.3100000 2010-08-08T08:26:37Z 2694.2300000 2010-08-08T08:26:55Z 2695.6700000 2010-08-08T08:27:11Z 2698.5600000 2010-08-08T08:27:28Z 2700.9600000 2010-08-08T08:27:43Z 2702.4000000 2010-08-08T08:27:57Z 2705.7700000 2010-08-08T08:28:17Z 2709.1300000 2010-08-08T08:28:46Z 2709.1300000 2010-08-08T08:29:01Z 2708.1700000 2010-08-08T08:29:49Z 2708.6500000 2010-08-08T08:29:59Z 2709.6100000 2010-08-08T08:30:10Z 2710.0900000 2010-08-08T08:30:20Z 2710.5700000 2010-08-08T08:30:34Z 2712.9800000 2010-08-08T08:30:46Z 2715.3800000 2010-08-08T08:30:58Z 2717.7800000 2010-08-08T08:31:09Z 2720.6700000 2010-08-08T08:31:22Z 2723.5500000 2010-08-08T08:31:36Z 2724.5100000 2010-08-08T08:31:41Z 2727.8800000 2010-08-08T08:32:23Z 2728.8400000 2010-08-08T08:32:27Z 2730.2800000 2010-08-08T08:32:40Z 2730.7600000 2010-08-08T08:32:59Z 2733.1700000 2010-08-08T08:33:38Z 2736.0500000 2010-08-08T08:34:31Z 2736.5300000 2010-08-08T08:34:33Z 2738.9300000 2010-08-08T08:34:43Z 2739.8900000 2010-08-08T08:34:58Z 2741.3400000 2010-08-08T08:35:14Z 2745.1800000 2010-08-08T08:35:27Z 2748.0700000 2010-08-08T08:35:40Z 2749.0300000 2010-08-08T08:35:52Z 2749.9900000 2010-08-08T08:36:07Z 2752.8700000 2010-08-08T08:36:22Z 2754.8000000 2010-08-08T08:36:35Z 2754.3100000 2010-08-08T08:36:47Z 2754.8000000 2010-08-08T08:37:52Z 2755.2800000 2010-08-08T08:38:01Z 2757.2000000 2010-08-08T08:38:13Z 2759.6000000 2010-08-08T08:38:26Z 2759.6000000 2010-08-08T08:38:28Z 2759.1200000 2010-08-08T08:38:30Z 2762.0000000 2010-08-08T08:38:42Z 2764.8900000 2010-08-08T08:38:52Z 2766.8100000 2010-08-08T08:39:04Z 2769.7000000 2010-08-08T08:39:17Z 2772.1000000 2010-08-08T08:39:28Z 2773.0600000 2010-08-08T08:39:47Z 2774.9800000 2010-08-08T08:39:59Z 2776.9100000 2010-08-08T08:40:07Z 2778.3500000 2010-08-08T08:40:12Z 2778.3500000 2010-08-08T08:40:13Z 2779.3100000 2010-08-08T08:40:27Z 2780.7500000 2010-08-08T08:40:49Z 2783.6300000 2010-08-08T08:41:01Z 2783.6300000 2010-08-08T08:41:08Z 2786.0400000 2010-08-08T08:41:21Z 2788.9200000 2010-08-08T08:41:33Z 2791.3300000 2010-08-08T08:41:47Z 2794.2100000 2010-08-08T08:42:01Z 2795.1700000 2010-08-08T08:42:15Z 2796.1300000 2010-08-08T08:42:34Z 2796.6100000 2010-08-08T08:43:54Z 2797.0900000 2010-08-08T08:45:32Z 2796.6100000 2010-08-08T08:45:43Z 2797.0900000 2010-08-08T08:45:44Z 2797.5700000 2010-08-08T08:45:53Z 2798.0500000 2010-08-08T08:46:02Z 2798.0500000 2010-08-08T08:46:17Z 2797.5700000 2010-08-08T08:46:22Z 2797.0900000 2010-08-08T08:46:24Z 2796.1300000 2010-08-08T08:46:32Z 2796.1300000 2010-08-08T08:46:42Z 2797.5700000 2010-08-08T08:46:55Z 2797.0900000 2010-08-08T08:46:56Z 2790.3600000 2010-08-08T08:46:58Z 2788.9200000 2010-08-08T08:47:00Z 2792.2900000 2010-08-08T08:47:10Z 2792.2900000 2010-08-08T08:47:11Z 2790.8400000 2010-08-08T08:47:13Z 2789.8800000 2010-08-08T08:47:17Z 2798.5400000 2010-08-08T08:48:34Z 2800.9400000 2010-08-08T08:50:20Z 2800.4600000 2010-08-08T08:52:00Z 2800.9400000 2010-08-08T08:53:46Z 2802.8600000 2010-08-08T08:53:58Z 2803.8200000 2010-08-08T08:55:07Z 2803.8200000 2010-08-08T08:55:11Z 2805.7500000 2010-08-08T08:55:24Z 2807.6700000 2010-08-08T08:55:33Z 2811.0300000 2010-08-08T08:55:45Z 2811.5100000 2010-08-08T08:55:51Z 2812.4700000 2010-08-08T08:56:05Z 2814.8800000 2010-08-08T08:56:15Z 2816.3200000 2010-08-08T08:56:28Z 2819.2000000 2010-08-08T08:56:43Z 2820.6500000 2010-08-08T08:56:52Z 2822.5700000 2010-08-08T08:57:04Z 2824.0100000 2010-08-08T08:57:15Z 2818.2400000 2010-08-08T08:57:25Z 2820.6500000 2010-08-08T08:57:37Z 2820.1600000 2010-08-08T08:57:44Z 2822.5700000 2010-08-08T08:57:53Z 2826.4100000 2010-08-08T08:57:54Z 2831.2200000 2010-08-08T08:57:55Z 2834.1000000 2010-08-08T08:58:06Z 2836.5100000 2010-08-08T08:58:18Z 2839.3900000 2010-08-08T08:58:29Z 2841.7900000 2010-08-08T08:58:43Z 2843.2400000 2010-08-08T08:58:48Z 2845.6400000 2010-08-08T08:58:59Z 2847.0800000 2010-08-08T08:59:09Z 2849.0000000 2010-08-08T08:59:21Z 2850.9300000 2010-08-08T08:59:33Z 2851.4100000 2010-08-08T08:59:34Z 2853.3300000 2010-08-08T08:59:47Z 2856.2100000 2010-08-08T09:00:00Z 2857.6600000 2010-08-08T09:00:11Z 2860.0600000 2010-08-08T09:00:25Z 2861.5000000 2010-08-08T09:00:39Z 2864.8700000 2010-08-08T09:00:52Z 2868.2300000 2010-08-08T09:01:06Z 2870.1500000 2010-08-08T09:01:18Z 2872.5600000 2010-08-08T09:01:29Z 2874.9600000 2010-08-08T09:01:40Z 2876.4000000 2010-08-08T09:01:52Z 2879.7700000 2010-08-08T09:02:06Z 2879.7700000 2010-08-08T09:02:09Z 2881.6900000 2010-08-08T09:02:20Z 2882.6500000 2010-08-08T09:02:30Z 2884.0900000 2010-08-08T09:02:40Z 2886.9800000 2010-08-08T09:02:51Z 2890.3400000 2010-08-08T09:03:02Z 2891.3000000 2010-08-08T09:03:23Z 2894.1900000 2010-08-08T09:03:37Z 2897.0700000 2010-08-08T09:03:51Z 2899.9500000 2010-08-08T09:04:04Z 2903.3200000 2010-08-08T09:04:17Z 2905.7200000 2010-08-08T09:04:28Z 2906.6800000 2010-08-08T09:04:38Z 2906.6800000 2010-08-08T09:04:40Z 2906.2000000 2010-08-08T09:04:46Z 2907.6500000 2010-08-08T09:05:01Z 2910.5300000 2010-08-08T09:05:11Z 2912.9300000 2010-08-08T09:05:22Z 2913.8900000 2010-08-08T09:05:27Z 2912.9300000 2010-08-08T09:05:30Z 2913.8900000 2010-08-08T09:05:43Z 2913.4100000 2010-08-08T09:05:45Z 2914.3700000 2010-08-08T09:05:57Z 2916.3000000 2010-08-08T09:06:07Z 2916.7800000 2010-08-08T09:06:09Z 2918.2200000 2010-08-08T09:06:13Z 2913.8900000 2010-08-08T09:06:16Z 2910.0500000 2010-08-08T09:06:19Z 2912.4500000 2010-08-08T09:06:33Z 2910.0500000 2010-08-08T09:06:43Z 2917.2600000 2010-08-08T09:06:47Z 2917.7400000 2010-08-08T09:06:48Z 2918.2200000 2010-08-08T09:06:58Z 2919.1800000 2010-08-08T09:07:01Z 2920.6200000 2010-08-08T09:07:13Z 2920.6200000 2010-08-08T09:07:19Z 2921.5800000 2010-08-08T09:07:24Z 2921.1000000 2010-08-08T09:07:28Z 2922.5400000 2010-08-08T09:07:40Z 2924.4700000 2010-08-08T09:07:50Z 2924.4700000 2010-08-08T09:07:55Z 2927.3500000 2010-08-08T09:08:02Z 2929.2700000 2010-08-08T09:08:13Z 2930.2400000 2010-08-08T09:08:27Z 2931.6800000 2010-08-08T09:08:38Z 2932.6400000 2010-08-08T09:08:50Z 2934.0800000 2010-08-08T09:09:02Z 2935.5200000 2010-08-08T09:09:06Z 2932.6400000 2010-08-08T09:09:13Z 2933.6000000 2010-08-08T09:09:36Z 2934.0800000 2010-08-08T09:09:56Z 2933.6000000 2010-08-08T09:10:21Z 2933.1200000 2010-08-08T09:10:37Z 2931.6800000 2010-08-08T09:10:51Z 2931.6800000 2010-08-08T09:11:02Z 2929.2700000 2010-08-08T09:11:14Z 2928.3100000 2010-08-08T09:11:25Z 2930.2400000 2010-08-08T09:11:36Z 2928.7900000 2010-08-08T09:11:48Z 2927.3500000 2010-08-08T09:12:01Z 2927.3500000 2010-08-08T09:12:04Z 2925.9100000 2010-08-08T09:12:11Z 2924.9500000 2010-08-08T09:12:17Z 2924.4700000 2010-08-08T09:12:22Z 2924.9500000 2010-08-08T09:12:25Z 2925.9100000 2010-08-08T09:12:39Z 2925.9100000 2010-08-08T09:13:06Z 2920.1400000 2010-08-08T09:13:35Z 2916.7800000 2010-08-08T09:13:37Z 2918.2200000 2010-08-08T09:13:40Z 2916.7800000 2010-08-08T09:13:44Z 2917.2600000 2010-08-08T09:13:51Z 2917.2600000 2010-08-08T09:14:09Z 2916.3000000 2010-08-08T09:14:23Z 2924.9500000 2010-08-08T09:14:25Z 2924.9500000 2010-08-08T09:14:26Z 2924.9500000 2010-08-08T09:14:33Z 2926.3900000 2010-08-08T09:14:45Z 2926.3900000 2010-08-08T09:15:01Z 2926.8700000 2010-08-08T09:15:14Z 2926.3900000 2010-08-08T09:15:19Z 2925.4300000 2010-08-08T09:15:32Z 2926.3900000 2010-08-08T09:15:37Z 2927.8300000 2010-08-08T09:15:44Z 2928.7900000 2010-08-08T09:15:46Z 2929.2700000 2010-08-08T09:15:58Z 2930.7200000 2010-08-08T09:16:02Z 2931.2000000 2010-08-08T09:16:14Z 2931.6800000 2010-08-08T09:16:26Z 2932.1600000 2010-08-08T09:16:27Z 2935.0400000 2010-08-08T09:16:39Z 2928.3100000 2010-08-08T09:16:44Z 2926.3900000 2010-08-08T09:16:47Z 2927.3500000 2010-08-08T09:16:56Z 2926.8700000 2010-08-08T09:17:13Z 2932.1600000 2010-08-08T09:17:16Z 2934.5600000 2010-08-08T09:17:18Z 2935.0400000 2010-08-08T09:17:31Z 2935.5200000 2010-08-08T09:17:47Z 2936.0000000 2010-08-08T09:18:01Z 2933.6000000 2010-08-08T09:18:22Z 2932.6400000 2010-08-08T09:18:34Z 2931.2000000 2010-08-08T09:18:49Z 2928.3100000 2010-08-08T09:18:57Z 2925.9100000 2010-08-08T09:19:10Z 2926.3900000 2010-08-08T09:19:22Z 2925.9100000 2010-08-08T09:19:23Z 2928.7900000 2010-08-08T09:19:28Z 2930.7200000 2010-08-08T09:19:39Z 2924.4700000 2010-08-08T09:19:51Z 2921.1000000 2010-08-08T09:19:56Z 2921.1000000 2010-08-08T09:20:12Z 2921.5800000 2010-08-08T09:20:22Z 2924.4700000 2010-08-08T09:20:25Z 2923.0300000 2010-08-08T09:20:37Z 2922.0600000 2010-08-08T09:20:42Z 2927.3500000 2010-08-08T09:20:53Z 2925.4300000 2010-08-08T09:21:05Z 2926.3900000 2010-08-08T09:21:12Z 2926.3900000 2010-08-08T09:21:16Z 2927.8300000 2010-08-08T09:21:25Z 2931.2000000 2010-08-08T09:21:36Z 2931.6800000 2010-08-08T09:21:38Z 2931.6800000 2010-08-08T09:21:40Z 2933.6000000 2010-08-08T09:21:52Z 2933.1200000 2010-08-08T09:21:54Z 2934.0800000 2010-08-08T09:22:07Z 2930.2400000 2010-08-08T09:22:15Z 2926.8700000 2010-08-08T09:22:16Z 2926.3900000 2010-08-08T09:22:17Z 2933.6000000 2010-08-08T09:22:45Z 2934.5600000 2010-08-08T09:22:47Z 2925.9100000 2010-08-08T09:23:48Z 2926.3900000 2010-08-08T09:23:49Z 2922.5400000 2010-08-08T09:23:50Z 2925.4300000 2010-08-08T09:23:51Z 2926.3900000 2010-08-08T09:23:56Z 2930.2400000 2010-08-08T09:24:12Z 2929.7500000 2010-08-08T09:24:13Z 2929.2700000 2010-08-08T09:24:15Z 2925.9100000 2010-08-08T09:24:49Z 2930.2400000 2010-08-08T09:25:00Z 2929.2700000 2010-08-08T09:25:01Z 2928.3100000 2010-08-08T09:25:28Z 2926.3900000 2010-08-08T09:25:36Z 2927.3500000 2010-08-08T09:25:40Z 2922.5400000 2010-08-08T09:25:41Z 2930.7200000 2010-08-08T09:25:42Z 2919.6600000 2010-08-08T09:25:43Z 2928.3100000 2010-08-08T09:25:44Z 2933.6000000 2010-08-08T09:26:13Z 2935.0400000 2010-08-08T09:26:15Z 2938.4100000 2010-08-08T09:32:33Z 2937.9300000 2010-08-08T09:46:22Z 2930.2400000 2010-08-08T09:48:33Z 2926.8700000 2010-08-08T09:48:34Z 2929.2700000 2010-08-08T09:48:35Z 2931.2000000 2010-08-08T09:48:38Z 2930.7200000 2010-08-08T09:49:00Z 2931.6800000 2010-08-08T09:49:44Z 2929.7500000 2010-08-08T09:49:46Z 2932.1600000 2010-08-08T09:49:58Z 2926.8700000 2010-08-08T09:50:18Z 2937.4500000 2010-08-08T09:50:19Z 2932.6400000 2010-08-08T09:50:20Z 2930.7200000 2010-08-08T09:50:23Z 2929.2700000 2010-08-08T09:50:27Z 2930.2400000 2010-08-08T09:50:31Z 2931.2000000 2010-08-08T09:51:00Z 2933.1200000 2010-08-08T09:51:03Z 2940.8100000 2010-08-08T09:51:05Z 2940.8100000 2010-08-08T09:51:06Z 2940.8100000 2010-08-08T09:52:10Z 2942.7300000 2010-08-08T10:08:12Z 2943.6900000 2010-08-08T10:08:54Z 2942.2500000 2010-08-08T10:09:11Z 2941.2900000 2010-08-08T10:09:25Z 2942.2500000 2010-08-08T10:09:48Z 2942.7300000 2010-08-08T10:10:07Z 2941.7700000 2010-08-08T10:10:25Z 2938.4100000 2010-08-08T10:10:37Z 2936.0000000 2010-08-08T10:10:49Z 2934.5600000 2010-08-08T10:11:02Z 2932.6400000 2010-08-08T10:11:12Z 2932.1600000 2010-08-08T10:11:18Z 2932.1600000 2010-08-08T10:11:29Z 2930.7200000 2010-08-08T10:11:39Z 2930.7200000 2010-08-08T10:11:56Z 2933.6000000 2010-08-08T10:12:08Z 2933.1200000 2010-08-08T10:12:22Z 2934.5600000 2010-08-08T10:12:49Z 2932.1600000 2010-08-08T10:13:02Z 2928.3100000 2010-08-08T10:13:16Z 2926.3900000 2010-08-08T10:13:23Z 2926.3900000 2010-08-08T10:13:35Z 2925.4300000 2010-08-08T10:13:36Z 2924.4700000 2010-08-08T10:13:49Z 2923.9900000 2010-08-08T10:13:55Z 2924.4700000 2010-08-08T10:13:59Z 2922.5400000 2010-08-08T10:14:12Z 2923.5100000 2010-08-08T10:14:26Z 2921.5800000 2010-08-08T10:14:38Z 2922.5400000 2010-08-08T10:14:52Z 2923.0300000 2010-08-08T10:15:41Z 2922.5400000 2010-08-08T10:15:43Z 2920.6200000 2010-08-08T10:15:54Z 2918.7000000 2010-08-08T10:16:02Z 2916.3000000 2010-08-08T10:16:27Z 2913.4100000 2010-08-08T10:16:39Z 2911.0100000 2010-08-08T10:16:48Z 2910.0500000 2010-08-08T10:16:59Z 2906.6800000 2010-08-08T10:17:10Z 2903.8000000 2010-08-08T10:17:33Z 2902.3600000 2010-08-08T10:17:36Z 2901.4000000 2010-08-08T10:17:49Z 2901.8800000 2010-08-08T10:17:54Z 2900.4400000 2010-08-08T10:18:05Z 2898.9900000 2010-08-08T10:18:20Z 2896.1100000 2010-08-08T10:18:35Z 2894.1900000 2010-08-08T10:18:44Z 2894.1900000 2010-08-08T10:18:59Z 2892.2600000 2010-08-08T10:19:18Z 2892.2600000 2010-08-08T10:19:47Z 2890.8200000 2010-08-08T10:20:38Z 2889.3800000 2010-08-08T10:21:00Z 2888.9000000 2010-08-08T10:21:16Z 2888.4200000 2010-08-08T10:21:30Z 2886.9800000 2010-08-08T10:21:50Z 2883.6100000 2010-08-08T10:22:02Z 2883.6100000 2010-08-08T10:22:05Z 2881.2100000 2010-08-08T10:22:19Z 2878.3200000 2010-08-08T10:22:49Z 2872.0800000 2010-08-08T10:23:31Z 2872.5600000 2010-08-08T10:23:32Z 2870.1500000 2010-08-08T10:23:35Z 2868.2300000 2010-08-08T10:23:43Z 2867.2700000 2010-08-08T10:23:51Z 2865.8300000 2010-08-08T10:23:54Z 2871.1100000 2010-08-08T10:24:01Z 2870.6300000 2010-08-08T10:24:15Z 2869.6700000 2010-08-08T10:24:46Z 2870.6300000 2010-08-08T10:24:57Z 2870.6300000 2010-08-08T10:25:02Z 2869.6700000 2010-08-08T10:25:25Z 2873.5200000 2010-08-08T10:25:35Z 2874.0000000 2010-08-08T10:25:37Z 2870.6300000 2010-08-08T10:25:40Z 2867.7500000 2010-08-08T10:25:44Z 2864.3900000 2010-08-08T10:25:57Z 2862.9400000 2010-08-08T10:26:05Z 2859.5800000 2010-08-08T10:26:21Z 2849.0000000 2010-08-08T10:26:59Z 2849.0000000 2010-08-08T10:27:00Z 2845.6400000 2010-08-08T10:27:27Z 2845.6400000 2010-08-08T10:27:28Z 2854.2900000 2010-08-08T10:27:29Z 2855.7300000 2010-08-08T10:28:00Z 2852.8500000 2010-08-08T10:28:08Z 2852.8500000 2010-08-08T10:28:23Z 2853.8100000 2010-08-08T10:28:44Z 2853.8100000 2010-08-08T10:29:36Z 2852.3700000 2010-08-08T10:29:56Z 2849.4800000 2010-08-08T10:30:30Z 2847.0800000 2010-08-08T10:30:48Z 2844.6800000 2010-08-08T10:31:19Z 2841.3100000 2010-08-08T10:31:29Z 2835.5500000 2010-08-08T10:31:37Z 2829.7800000 2010-08-08T10:31:38Z 2835.5500000 2010-08-08T10:31:39Z 2831.2200000 2010-08-08T10:31:40Z 2828.3400000 2010-08-08T10:31:42Z 2829.3000000 2010-08-08T10:31:43Z 2825.9300000 2010-08-08T10:32:06Z 2830.2600000 2010-08-08T10:32:08Z 2834.5800000 2010-08-08T10:32:09Z 2834.1000000 2010-08-08T10:32:10Z 2831.7000000 2010-08-08T10:33:02Z 2829.3000000 2010-08-08T10:33:13Z 2827.8500000 2010-08-08T10:33:18Z 2817.7600000 2010-08-08T10:33:33Z 2817.7600000 2010-08-08T10:33:34Z 2814.4000000 2010-08-08T10:33:47Z 2814.4000000 2010-08-08T10:33:51Z 2814.4000000 2010-08-08T10:33:53Z 2821.6100000 2010-08-08T10:34:03Z 2822.5700000 2010-08-08T10:34:05Z 2819.2000000 2010-08-08T10:34:28Z 2819.2000000 2010-08-08T10:34:29Z 2816.3200000 2010-08-08T10:34:47Z 2814.8800000 2010-08-08T10:35:05Z 2811.5100000 2010-08-08T10:35:17Z 2811.5100000 2010-08-08T10:35:33Z 2808.1500000 2010-08-08T10:36:04Z 2804.7800000 2010-08-08T10:36:19Z 2802.3800000 2010-08-08T10:36:34Z 2799.0200000 2010-08-08T10:36:49Z 2797.0900000 2010-08-08T10:37:01Z 2796.1300000 2010-08-08T10:37:13Z 2795.1700000 2010-08-08T10:37:23Z 2795.6500000 2010-08-08T10:37:46Z 2793.2500000 2010-08-08T10:38:00Z 2792.7700000 2010-08-08T10:38:02Z 2791.3300000 2010-08-08T10:38:17Z 2791.3300000 2010-08-08T10:38:43Z 2787.9600000 2010-08-08T10:39:30Z 2785.0800000 2010-08-08T10:39:46Z 2781.7100000 2010-08-08T10:40:08Z 2780.7500000 2010-08-08T10:40:25Z 2775.4600000 2010-08-08T10:40:50Z 2769.2100000 2010-08-08T10:40:51Z 2765.8500000 2010-08-08T10:41:00Z 2763.9300000 2010-08-08T10:41:08Z 2764.8900000 2010-08-08T10:41:18Z 2771.1400000 2010-08-08T10:41:20Z 2770.1800000 2010-08-08T10:42:05Z 2769.7000000 2010-08-08T10:42:08Z 2769.2100000 2010-08-08T10:42:09Z 2766.8100000 2010-08-08T10:42:29Z 2764.4100000 2010-08-08T10:42:40Z 2763.4500000 2010-08-08T10:42:50Z 2762.9700000 2010-08-08T10:42:52Z 2762.9700000 2010-08-08T10:42:54Z 2762.9700000 2010-08-08T10:43:04Z 2762.0000000 2010-08-08T10:43:16Z 2761.0400000 2010-08-08T10:43:49Z 2759.1200000 2010-08-08T10:44:10Z 2757.6800000 2010-08-08T10:44:20Z 2757.2000000 2010-08-08T10:44:32Z 2757.6800000 2010-08-08T10:44:43Z 2758.6400000 2010-08-08T10:44:46Z 2759.6000000 2010-08-08T10:44:59Z 2759.6000000 2010-08-08T10:45:19Z 2759.1200000 2010-08-08T10:45:32Z 2757.6800000 2010-08-08T10:45:45Z 2758.1600000 2010-08-08T10:45:52Z 2758.6400000 2010-08-08T10:45:54Z 2758.1600000 2010-08-08T10:46:07Z 2755.2800000 2010-08-08T10:46:17Z 2752.3900000 2010-08-08T10:46:28Z 2751.4300000 2010-08-08T10:46:41Z 2748.5500000 2010-08-08T10:47:32Z 2745.1800000 2010-08-08T10:47:47Z 2742.7800000 2010-08-08T10:48:00Z 2741.3400000 2010-08-08T10:48:14Z 2740.8600000 2010-08-08T10:48:53Z 2736.5300000 2010-08-08T10:48:55Z 2733.6500000 2010-08-08T10:48:57Z 2732.6800000 2010-08-08T10:48:59Z 2733.6500000 2010-08-08T10:49:06Z 2732.2000000 2010-08-08T10:49:17Z 2733.6500000 2010-08-08T10:49:19Z 2739.8900000 2010-08-08T10:49:39Z 2739.8900000 2010-08-08T10:49:40Z 2738.4500000 2010-08-08T10:52:41Z 2735.5700000 2010-08-08T10:52:51Z 2732.2000000 2010-08-08T10:52:59Z 2732.2000000 2010-08-08T10:53:00Z 2729.3200000 2010-08-08T10:53:11Z 2725.9600000 2010-08-08T10:53:21Z 2723.0700000 2010-08-08T10:53:30Z 2722.5900000 2010-08-08T10:53:33Z 2721.1500000 2010-08-08T10:53:36Z 2717.7800000 2010-08-08T10:53:47Z 2715.8600000 2010-08-08T10:53:51Z 2713.4600000 2010-08-08T10:54:04Z 2710.5700000 2010-08-08T10:54:14Z 2709.6100000 2010-08-08T10:54:18Z 2706.2500000 2010-08-08T10:54:28Z 2705.7700000 2010-08-08T10:54:29Z 2703.8500000 2010-08-08T10:54:37Z 2700.9600000 2010-08-08T10:54:47Z 2698.5600000 2010-08-08T10:54:56Z 2697.1200000 2010-08-08T10:55:11Z 2697.6000000 2010-08-08T10:55:14Z 2697.1200000 2010-08-08T10:55:16Z 2694.7100000 2010-08-08T10:55:30Z 2692.7900000 2010-08-08T10:55:34Z 2689.4300000 2010-08-08T10:55:45Z 2686.0600000 2010-08-08T10:55:55Z 2684.6200000 2010-08-08T10:56:06Z 2681.7300000 2010-08-08T10:56:16Z 2679.3300000 2010-08-08T10:56:27Z 2675.4900000 2010-08-08T10:56:49Z 2675.4900000 2010-08-08T10:56:50Z 2672.6000000 2010-08-08T10:57:03Z 2672.1200000 2010-08-08T10:57:05Z 2670.6800000 2010-08-08T10:57:08Z 2670.2000000 2010-08-08T10:57:10Z 2667.8000000 2010-08-08T10:57:22Z 2665.8700000 2010-08-08T10:57:28Z 2665.3900000 2010-08-08T10:57:31Z 2665.3900000 2010-08-08T10:57:36Z 2662.9900000 2010-08-08T10:57:45Z 2664.4300000 2010-08-08T10:57:54Z 2662.5100000 2010-08-08T10:58:00Z 2659.6200000 2010-08-08T10:58:13Z 2659.1400000 2010-08-08T10:58:17Z 2656.7400000 2010-08-08T10:58:25Z 2655.3000000 2010-08-08T10:58:37Z 2654.3400000 2010-08-08T10:59:08Z 2652.9000000 2010-08-08T10:59:20Z 2650.9700000 2010-08-08T10:59:30Z 2649.5300000 2010-08-08T10:59:34Z 2647.1300000 2010-08-08T10:59:40Z 2647.6100000 2010-08-08T10:59:45Z 2645.6900000 2010-08-08T10:59:52Z 2644.2400000 2010-08-08T10:59:59Z 2642.8000000 2010-08-08T11:00:18Z 2640.8800000 2010-08-08T11:00:22Z 2640.8800000 2010-08-08T11:00:24Z 2637.5100000 2010-08-08T11:00:30Z 2636.0700000 2010-08-08T11:00:34Z 2632.7100000 2010-08-08T11:00:46Z 2632.2300000 2010-08-08T11:00:47Z 2630.3000000 2010-08-08T11:00:58Z 2626.9400000 2010-08-08T11:01:08Z 2627.9000000 2010-08-08T11:01:30Z 2626.4600000 2010-08-08T11:01:37Z 2617.3300000 2010-08-08T11:01:45Z 2616.3700000 2010-08-08T11:01:46Z 2614.4400000 2010-08-08T11:01:49Z 2612.5200000 2010-08-08T11:02:02Z 2610.6000000 2010-08-08T11:02:07Z 2614.9200000 2010-08-08T11:02:15Z 2618.7700000 2010-08-08T11:02:16Z 2618.7700000 2010-08-08T11:02:17Z 2616.8500000 2010-08-08T11:02:42Z 2618.2900000 2010-08-08T11:03:02Z 2617.8100000 2010-08-08T11:03:19Z 2615.8800000 2010-08-08T11:03:30Z 2608.1900000 2010-08-08T11:03:38Z 2604.8300000 2010-08-08T11:03:39Z 2604.8300000 2010-08-08T11:03:40Z 2601.4600000 2010-08-08T11:03:58Z 2598.1000000 2010-08-08T11:04:05Z 2601.9500000 2010-08-08T11:04:06Z 2606.7500000 2010-08-08T11:04:07Z 2607.7100000 2010-08-08T11:04:09Z 2604.8300000 2010-08-08T11:04:40Z 2602.4300000 2010-08-08T11:04:56Z 2601.4600000 2010-08-08T11:05:05Z 2601.4600000 2010-08-08T11:05:17Z 2599.5400000 2010-08-08T11:05:26Z 2599.5400000 2010-08-08T11:05:28Z 2597.6200000 2010-08-08T11:05:37Z 2596.1800000 2010-08-08T11:05:43Z 2594.2500000 2010-08-08T11:05:57Z 2591.3700000 2010-08-08T11:06:24Z 2587.5300000 2010-08-08T11:06:39Z 2586.0800000 2010-08-08T11:06:48Z 2585.1200000 2010-08-08T11:07:04Z 2582.7200000 2010-08-08T11:07:17Z 2582.2400000 2010-08-08T11:07:25Z 2578.8700000 2010-08-08T11:07:38Z 2576.9500000 2010-08-08T11:07:45Z 2575.5100000 2010-08-08T11:07:50Z 2575.0300000 2010-08-08T11:07:51Z 2572.1400000 2010-08-08T11:08:03Z 2569.2600000 2010-08-08T11:08:17Z 2568.3000000 2010-08-08T11:08:19Z 2565.4200000 2010-08-08T11:08:36Z 2562.5300000 2010-08-08T11:08:44Z 2559.6500000 2010-08-08T11:09:10Z 2558.2100000 2010-08-08T11:09:14Z 2555.3200000 2010-08-08T11:09:34Z 2555.3200000 2010-08-08T11:09:43Z 2554.3600000 2010-08-08T11:10:00Z 2551.9600000 2010-08-08T11:10:29Z 2550.5100000 2010-08-08T11:10:45Z 2547.1500000 2010-08-08T11:12:17Z 2544.2700000 2010-08-08T11:12:31Z 2540.9000000 2010-08-08T11:12:56Z 2540.4200000 2010-08-08T11:12:59Z 2538.9800000 2010-08-08T11:13:09Z 2536.5800000 2010-08-08T11:13:16Z 2534.6500000 2010-08-08T11:13:24Z 2531.2900000 2010-08-08T11:13:38Z 2529.8500000 2010-08-08T11:13:48Z 2528.8900000 2010-08-08T11:14:06Z 2525.5200000 2010-08-08T11:17:30Z 2525.0400000 2010-08-08T11:17:33Z 2523.1200000 2010-08-08T11:17:38Z 2519.7500000 2010-08-08T11:17:47Z 2516.8700000 2010-08-08T11:17:54Z 2516.3900000 2010-08-08T11:17:55Z 2515.4300000 2010-08-08T11:17:59Z 2512.5400000 2010-08-08T11:18:04Z 2512.0600000 2010-08-08T11:18:06Z 2510.1400000 2010-08-08T11:18:11Z 2507.2600000 2010-08-08T11:18:21Z 2504.8500000 2010-08-08T11:18:31Z 2503.4100000 2010-08-08T11:18:36Z 2501.4900000 2010-08-08T11:18:40Z 2499.5700000 2010-08-08T11:18:46Z 2496.6800000 2010-08-08T11:18:58Z 2496.6800000 2010-08-08T11:19:01Z 2495.7200000 2010-08-08T11:19:09Z 2496.2000000 2010-08-08T11:19:14Z 2495.7200000 2010-08-08T11:19:19Z 2494.2800000 2010-08-08T11:19:29Z 2493.8000000 2010-08-08T11:19:37Z 2493.3200000 2010-08-08T11:19:42Z 2491.8700000 2010-08-08T11:19:51Z 2490.9100000 2010-08-08T11:19:58Z 2490.4300000 2010-08-08T11:20:11Z 2489.9500000 2010-08-08T11:20:14Z 2488.5100000 2010-08-08T11:20:28Z 2487.0700000 2010-08-08T11:20:37Z 2485.1500000 2010-08-08T11:21:02Z 2481.7800000 2010-08-08T11:21:17Z 2483.7000000 2010-08-08T11:21:18Z 2481.3000000 2010-08-08T11:21:30Z 2479.8600000 2010-08-08T11:21:50Z 2479.3800000 2010-08-08T11:22:04Z 2476.4900000 2010-08-08T11:23:00Z 2473.1300000 2010-08-08T11:23:35Z 2471.2100000 2010-08-08T11:23:46Z 2467.8400000 2010-08-08T11:23:58Z 2466.4000000 2010-08-08T11:24:01Z 2465.4400000 2010-08-08T11:24:03Z 2462.5500000 2010-08-08T11:24:11Z 2459.1900000 2010-08-08T11:24:28Z 2457.7500000 2010-08-08T11:24:39Z 2456.3100000 2010-08-08T11:24:50Z 2453.4200000 2010-08-08T11:25:00Z 2452.9400000 2010-08-08T11:25:01Z 2451.9800000 2010-08-08T11:25:11Z 2450.5400000 2010-08-08T11:25:15Z 2449.5800000 2010-08-08T11:25:25Z 2446.2100000 2010-08-08T11:25:50Z 2444.2900000 2010-08-08T11:26:00Z 2441.4100000 2010-08-08T11:26:17Z 2440.9200000 2010-08-08T11:26:26Z 2440.4400000 2010-08-08T11:26:27Z 2439.9600000 2010-08-08T11:26:35Z 2437.0800000 2010-08-08T11:26:45Z 2436.6000000 2010-08-08T11:26:49Z 2435.1600000 2010-08-08T11:26:53Z 2433.7100000 2010-08-08T11:27:02Z 2429.8700000 2010-08-08T11:27:15Z 2426.9900000 2010-08-08T11:27:34Z 2424.1000000 2010-08-08T11:28:14Z 2420.7400000 2010-08-08T11:28:42Z 2420.2600000 2010-08-08T11:28:44Z 2417.8500000 2010-08-08T11:28:54Z 2416.4100000 2010-08-08T11:29:00Z 2415.4500000 2010-08-08T11:29:03Z 2412.5700000 2010-08-08T11:29:18Z 2410.6400000 2010-08-08T11:29:26Z 2409.2000000 2010-08-08T11:29:36Z 2408.2400000 2010-08-08T11:29:45Z 2405.8400000 2010-08-08T11:29:59Z 2402.4700000 2010-08-08T11:30:31Z 2401.5100000 2010-08-08T11:30:56Z 2401.9900000 2010-08-08T11:32:22Z 2397.1800000 2010-08-08T11:32:34Z 2393.8200000 2010-08-08T11:32:42Z 2398.6300000 2010-08-08T11:33:04Z 2401.9900000 2010-08-08T11:33:05Z 2395.2600000 2010-08-08T11:36:31Z 2399.5900000 2010-08-08T11:37:00Z 2401.9900000 2010-08-08T11:37:02Z 2399.5900000 2010-08-08T11:37:53Z 2397.6700000 2010-08-08T11:38:03Z 2394.3000000 2010-08-08T11:38:15Z 2391.4200000 2010-08-08T11:38:33Z 2389.4900000 2010-08-08T11:38:43Z 2387.5700000 2010-08-08T11:38:52Z 2386.1300000 2010-08-08T11:38:55Z 2384.6900000 2010-08-08T11:39:00Z 2381.3200000 2010-08-08T11:39:10Z 2381.3200000 2010-08-08T11:39:11Z 2377.9600000 2010-08-08T11:39:21Z 2376.5200000 2010-08-08T11:39:27Z 2376.0400000 2010-08-08T11:39:29Z 2375.0700000 2010-08-08T11:39:31Z 2374.1100000 2010-08-08T11:39:35Z 2371.2300000 2010-08-08T11:39:47Z 2369.7900000 2010-08-08T11:39:51Z 2368.3500000 2010-08-08T11:39:54Z 2365.9400000 2010-08-08T11:40:09Z 2364.5000000 2010-08-08T11:40:21Z 2361.1400000 2010-08-08T11:40:33Z 2360.6500000 2010-08-08T11:40:48Z 2357.7700000 2010-08-08T11:41:28Z 2354.4100000 2010-08-08T11:41:39Z 2352.9600000 2010-08-08T11:41:46Z 2349.6000000 2010-08-08T11:42:00Z 2348.6400000 2010-08-08T11:42:09Z 2350.0800000 2010-08-08T11:42:20Z 2351.0400000 2010-08-08T11:42:39Z 2351.5200000 2010-08-08T11:42:49Z 2348.6400000 2010-08-08T11:43:03Z 2348.6400000 2010-08-08T11:43:04Z 2345.2700000 2010-08-08T11:43:20Z 2343.8300000 2010-08-08T11:43:23Z 2340.4700000 2010-08-08T11:43:38Z 2338.5400000 2010-08-08T11:43:45Z 2335.6600000 2010-08-08T11:43:53Z 2332.3000000 2010-08-08T11:44:06Z 2329.4100000 2010-08-08T11:44:16Z 2327.9700000 2010-08-08T11:44:21Z 2325.0900000 2010-08-08T11:44:31Z 2321.7200000 2010-08-08T11:44:53Z 2318.8400000 2010-08-08T11:45:08Z 2315.4700000 2010-08-08T11:45:20Z 2312.1100000 2010-08-08T11:45:34Z 2310.6700000 2010-08-08T11:45:38Z 2309.7000000 2010-08-08T11:45:46Z 2305.8600000 2010-08-08T11:46:05Z 2303.4600000 2010-08-08T11:46:15Z 2300.5700000 2010-08-08T11:46:25Z 2297.6900000 2010-08-08T11:46:37Z 2294.8000000 2010-08-08T11:46:48Z 2291.4400000 2010-08-08T11:46:56Z 2288.5600000 2010-08-08T11:47:09Z 2287.1100000 2010-08-08T11:47:14Z 2285.6700000 2010-08-08T11:47:24Z 2281.3500000 2010-08-08T11:47:38Z 2277.9800000 2010-08-08T11:47:54Z 2277.0200000 2010-08-08T11:47:59Z 2273.6600000 2010-08-08T11:48:16Z 2270.7700000 2010-08-08T11:48:29Z 2266.9300000 2010-08-08T11:48:44Z 2264.0400000 2010-08-08T11:49:00Z 2260.6800000 2010-08-08T11:49:13Z 2258.2700000 2010-08-08T11:49:22Z 2257.7900000 2010-08-08T11:49:23Z 2256.3500000 2010-08-08T11:49:29Z 2253.9500000 2010-08-08T11:49:40Z 2251.0600000 2010-08-08T11:49:54Z 2247.7000000 2010-08-08T11:50:12Z 2245.7800000 2010-08-08T11:50:22Z 2242.8900000 2010-08-08T11:50:36Z 2239.5300000 2010-08-08T11:50:50Z 2236.1600000 2010-08-08T11:51:12Z 2236.1600000 2010-08-08T11:51:13Z 2233.7600000 2010-08-08T11:51:21Z 2230.4000000 2010-08-08T11:51:37Z 2227.5100000 2010-08-08T11:51:49Z 2225.1100000 2010-08-08T11:51:59Z 2223.1900000 2010-08-08T11:52:10Z 2221.2600000 2010-08-08T11:52:20Z 2218.8600000 2010-08-08T11:52:28Z 2216.4600000 2010-08-08T11:52:42Z 2214.5300000 2010-08-08T11:52:51Z 2214.0500000 2010-08-08T11:52:52Z 2213.5700000 2010-08-08T11:53:03Z 2211.6500000 2010-08-08T11:53:14Z 2209.2500000 2010-08-08T11:53:25Z 2205.8800000 2010-08-08T11:53:38Z 2204.4400000 2010-08-08T11:53:44Z 2201.5600000 2010-08-08T11:53:58Z 2199.6300000 2010-08-08T11:54:04Z 2196.7500000 2010-08-08T11:54:14Z 2194.8300000 2010-08-08T11:54:22Z 2193.3900000 2010-08-08T11:54:25Z 2193.3900000 2010-08-08T11:54:33Z 2190.9800000 2010-08-08T11:54:44Z 2190.9800000 2010-08-08T11:54:48Z 2189.5400000 2010-08-08T11:54:51Z 2186.6600000 2010-08-08T11:55:04Z 2186.1800000 2010-08-08T11:55:10Z 2186.1800000 2010-08-08T11:55:17Z 2184.7300000 2010-08-08T11:55:28Z 2184.7300000 2010-08-08T11:55:30Z 2183.2900000 2010-08-08T11:55:45Z 2182.8100000 2010-08-08T11:55:50Z 2181.3700000 2010-08-08T11:55:56Z 2180.4100000 2010-08-08T11:56:06Z 2178.9700000 2010-08-08T11:56:14Z 2177.0400000 2010-08-08T11:56:27Z 2176.5600000 2010-08-08T11:56:30Z 2175.1200000 2010-08-08T11:56:42Z 2174.1600000 2010-08-08T11:56:54Z 2173.2000000 2010-08-08T11:57:06Z 2172.2400000 2010-08-08T11:57:20Z 2170.3100000 2010-08-08T11:59:06Z 2167.4300000 2010-08-08T12:03:08Z 2165.5100000 2010-08-08T12:03:23Z 2164.0600000 2010-08-08T12:03:30Z 2162.6200000 2010-08-08T12:03:37Z 2162.6200000 2010-08-08T12:03:41Z 2162.6200000 2010-08-08T12:03:44Z 2163.5800000 2010-08-08T12:03:49Z 2161.6600000 2010-08-08T12:04:02Z 2161.6600000 2010-08-08T12:04:04Z 2161.6600000 2010-08-08T12:04:10Z 2163.1000000 2010-08-08T12:04:24Z 2162.1400000 2010-08-08T12:04:34Z 2162.6200000 2010-08-08T12:04:35Z 2159.7400000 2010-08-08T12:04:46Z 2159.2600000 2010-08-08T12:04:49Z 2158.7800000 2010-08-08T12:05:10Z 2155.8900000 2010-08-08T12:06:23Z 2155.8900000 2010-08-08T12:06:25Z 2153.0100000 2010-08-08T12:06:36Z 2152.5300000 2010-08-08T12:06:49Z 2150.6100000 2010-08-08T12:07:01Z 2149.1600000 2010-08-08T12:07:07Z 2148.2000000 2010-08-08T12:07:25Z 2147.7200000 2010-08-08T12:07:33Z 2147.7200000 2010-08-08T12:07:49Z 2146.2800000 2010-08-08T12:09:21Z 2138.1100000 2010-08-08T12:09:49Z 2136.6700000 2010-08-08T12:09:51Z 2134.2600000 2010-08-08T12:10:01Z 2133.3000000 2010-08-08T12:10:06Z 2131.3800000 2010-08-08T12:10:16Z 2138.1100000 2010-08-08T12:10:18Z 2140.5100000 2010-08-08T12:10:20Z 2140.5100000 2010-08-08T12:10:29Z 2139.0700000 2010-08-08T12:10:36Z 2138.5900000 2010-08-08T12:10:47Z 2136.6700000 2010-08-08T12:10:58Z 2135.7100000 2010-08-08T12:11:11Z 2133.7800000 2010-08-08T12:11:23Z 2132.8200000 2010-08-08T12:11:34Z 2132.8200000 2010-08-08T12:11:46Z 2132.8200000 2010-08-08T12:11:57Z 2133.3000000 2010-08-08T12:12:10Z 2131.8600000 2010-08-08T12:12:21Z 2130.9000000 2010-08-08T12:12:31Z 2130.9000000 2010-08-08T12:12:54Z 2131.8600000 2010-08-08T12:13:03Z 2131.8600000 2010-08-08T12:13:25Z 2128.5000000 2010-08-08T12:13:36Z 2126.0900000 2010-08-08T12:13:47Z 2123.6900000 2010-08-08T12:13:59Z 2121.7700000 2010-08-08T12:14:08Z 2118.4000000 2010-08-08T12:14:18Z 2117.4400000 2010-08-08T12:14:23Z 2116.0000000 2010-08-08T12:14:25Z 2116.0000000 2010-08-08T12:14:40Z 2114.0800000 2010-08-08T12:15:02Z 2111.6700000 2010-08-08T12:15:14Z 2109.7500000 2010-08-08T12:15:23Z 2108.3100000 2010-08-08T12:15:37Z 2102.0600000 2010-08-08T12:15:49Z 2100.1400000 2010-08-08T12:15:51Z 2100.6200000 2010-08-08T12:15:53Z 2099.1800000 2010-08-08T12:16:09Z 2097.7300000 2010-08-08T12:16:19Z 2094.8500000 2010-08-08T12:16:27Z 2101.1000000 2010-08-08T12:16:30Z 2102.5400000 2010-08-08T12:16:32Z 2101.5800000 2010-08-08T12:16:38Z 2102.0600000 2010-08-08T12:16:47Z 2100.6200000 2010-08-08T12:16:58Z 2100.1400000 2010-08-08T12:17:29Z 2099.6600000 2010-08-08T12:17:33Z 2099.1800000 2010-08-08T12:17:35Z 2098.2100000 2010-08-08T12:17:47Z 2096.2900000 2010-08-08T12:18:01Z 2095.3300000 2010-08-08T12:18:11Z 2092.9300000 2010-08-08T12:18:22Z 2091.9700000 2010-08-08T12:18:31Z 2092.4500000 2010-08-08T12:18:43Z 2090.0400000 2010-08-08T12:18:52Z 2089.5600000 2010-08-08T12:18:54Z 2088.6000000 2010-08-08T12:18:58Z 2088.6000000 2010-08-08T12:19:10Z 2087.6400000 2010-08-08T12:19:19Z 2086.6800000 2010-08-08T12:19:31Z 2084.7600000 2010-08-08T12:19:38Z 2083.7900000 2010-08-08T12:19:40Z 2082.3500000 2010-08-08T12:19:48Z 2081.3900000 2010-08-08T12:19:59Z 2080.9100000 2010-08-08T12:20:02Z 2080.9100000 2010-08-08T12:20:05Z 2080.9100000 2010-08-08T12:20:07Z 2079.9500000 2010-08-08T12:20:12Z 2079.9500000 2010-08-08T12:20:14Z 2079.4700000 2010-08-08T12:20:21Z 2079.4700000 2010-08-08T12:20:24Z 2078.5100000 2010-08-08T12:20:35Z 2078.0300000 2010-08-08T12:20:40Z 2077.0700000 2010-08-08T12:20:51Z 2077.0700000 2010-08-08T12:20:53Z 2077.0700000 2010-08-08T12:20:55Z 2077.5500000 2010-08-08T12:21:07Z 2078.9900000 2010-08-08T12:21:19Z 2078.5100000 2010-08-08T12:21:37Z 2078.9900000 2010-08-08T12:21:47Z 2073.2200000 2010-08-08T12:21:54Z 2069.3800000 2010-08-08T12:21:55Z 2070.8200000 2010-08-08T12:21:57Z 2070.3400000 2010-08-08T12:22:06Z 2068.8900000 2010-08-08T12:22:28Z 2071.3000000 2010-08-08T12:22:30Z 2068.4100000 2010-08-08T12:22:38Z 2070.3400000 2010-08-08T12:22:40Z 2068.8900000 2010-08-08T12:22:56Z 2069.3800000 2010-08-08T12:23:02Z 2068.8900000 2010-08-08T12:23:06Z 2067.9300000 2010-08-08T12:23:10Z 2069.3800000 2010-08-08T12:23:17Z 2076.1000000 2010-08-08T12:23:22Z 2076.5900000 2010-08-08T12:23:25Z 2076.1000000 2010-08-08T12:23:32Z 2075.6200000 2010-08-08T12:23:46Z 2075.1400000 2010-08-08T12:24:08Z 2075.1400000 2010-08-08T12:24:13Z 2078.5100000 2010-08-08T12:24:37Z 2075.1400000 2010-08-08T12:24:43Z 2074.6600000 2010-08-08T12:24:53Z 2075.1400000 2010-08-08T12:26:44Z 2065.5300000 2010-08-08T12:28:44Z 2066.0100000 2010-08-08T12:28:45Z 2060.7200000 2010-08-08T12:28:46Z 2063.6100000 2010-08-08T12:28:47Z 2066.0100000 2010-08-08T12:28:54Z 2064.5700000 2010-08-08T12:28:57Z 2065.5300000 2010-08-08T12:29:28Z 2065.0500000 2010-08-08T12:29:30Z 2065.5300000 2010-08-08T12:29:40Z 2066.9700000 2010-08-08T12:29:43Z 2066.0100000 2010-08-08T12:29:47Z 2072.7400000 2010-08-08T12:29:52Z 2073.7000000 2010-08-08T12:29:54Z 2073.7000000 2010-08-08T12:30:02Z 2073.7000000 2010-08-08T12:30:21Z 2074.1800000 2010-08-08T12:30:43Z 2074.1800000 2010-08-08T12:30:47Z 2072.7400000 2010-08-08T12:30:55Z 2072.2600000 2010-08-08T12:31:00Z 2072.2600000 2010-08-08T12:31:04Z 2072.7400000 2010-08-08T12:31:14Z 2072.7400000 2010-08-08T12:31:17Z 2072.7400000 2010-08-08T12:31:27Z 2072.7400000 2010-08-08T12:31:28Z 2071.7800000 2010-08-08T12:31:40Z 2071.7800000 2010-08-08T12:31:57Z 2073.2200000 2010-08-08T12:32:02Z 2075.6200000 2010-08-08T12:32:12Z 2076.1000000 2010-08-08T12:32:15Z 2075.1400000 2010-08-08T12:32:34Z 2075.1400000 2010-08-08T12:32:42Z 2073.2200000 2010-08-08T12:32:57Z 2067.4500000 2010-08-08T12:33:02Z 2063.6100000 2010-08-08T12:33:05Z 2063.1300000 2010-08-08T12:33:13Z 2064.5700000 2010-08-08T12:33:27Z 2064.0900000 2010-08-08T12:33:34Z 2071.7800000 2010-08-08T12:33:44Z 2073.2200000 2010-08-08T12:33:45Z 2075.6200000 2010-08-08T12:34:08Z 2076.5900000 2010-08-08T12:34:14Z 2078.9900000 2010-08-08T12:34:30Z 2080.9100000 2010-08-08T12:34:40Z 2082.3500000 2010-08-08T12:34:48Z 2083.3100000 2010-08-08T12:34:50Z 2084.2800000 2010-08-08T12:35:01Z 2081.8700000 2010-08-08T12:35:11Z 2082.3500000 2010-08-08T12:35:21Z 2082.3500000 2010-08-08T12:35:26Z 2079.9500000 2010-08-08T12:35:36Z 2077.0700000 2010-08-08T12:35:53Z 2077.0700000 2010-08-08T12:35:54Z 2075.6200000 2010-08-08T12:36:07Z 2074.1800000 2010-08-08T12:36:27Z 2073.7000000 2010-08-08T12:36:40Z 2071.7800000 2010-08-08T12:37:15Z 2072.2600000 2010-08-08T12:37:26Z 2073.7000000 2010-08-08T12:37:34Z 2074.6600000 2010-08-08T12:37:43Z 2076.1000000 2010-08-08T12:37:55Z 2076.5900000 2010-08-08T12:38:05Z 2076.1000000 2010-08-08T12:38:10Z 2076.1000000 2010-08-08T12:38:23Z 2075.1400000 2010-08-08T12:38:33Z 2075.1400000 2010-08-08T12:38:42Z 2074.1800000 2010-08-08T12:39:04Z 2074.1800000 2010-08-08T12:39:08Z 2072.2600000 2010-08-08T12:39:22Z 2070.3400000 2010-08-08T12:39:34Z 2067.9300000 2010-08-08T12:39:47Z 2066.4900000 2010-08-08T12:39:59Z 2064.5700000 2010-08-08T12:40:09Z 2063.1300000 2010-08-08T12:40:14Z 2061.6800000 2010-08-08T12:40:30Z 2060.7200000 2010-08-08T12:40:40Z 2055.4400000 2010-08-08T12:40:59Z 2051.5900000 2010-08-08T12:41:00Z 2048.7100000 2010-08-08T12:41:05Z 2049.1900000 2010-08-08T12:41:16Z 2054.9600000 2010-08-08T12:41:29Z 2055.4400000 2010-08-08T12:41:30Z 2053.9900000 2010-08-08T12:41:43Z 2051.1100000 2010-08-08T12:41:59Z 2051.1100000 2010-08-08T12:42:05Z 2049.1900000 2010-08-08T12:42:15Z 2048.2300000 2010-08-08T12:42:24Z 2046.3000000 2010-08-08T12:42:34Z 2043.4200000 2010-08-08T12:42:44Z 2040.0500000 2010-08-08T12:42:55Z 2038.6100000 2010-08-08T12:43:03Z 2038.6100000 2010-08-08T12:43:07Z 2035.7300000 2010-08-08T12:43:16Z 2033.8100000 2010-08-08T12:43:27Z 2029.9600000 2010-08-08T12:43:37Z 2028.5200000 2010-08-08T12:43:42Z 2026.1200000 2010-08-08T12:43:54Z 2025.1500000 2010-08-08T12:44:02Z 2024.6700000 2010-08-08T12:44:05Z 2022.2700000 2010-08-08T12:44:14Z 2019.3900000 2010-08-08T12:44:26Z 2016.9800000 2010-08-08T12:44:34Z 2015.0600000 2010-08-08T12:44:45Z 2013.1400000 2010-08-08T12:45:02Z 2009.7700000 2010-08-08T12:45:59Z 2009.7700000 2010-08-08T12:46:00Z 2008.3300000 2010-08-08T12:46:14Z 2006.4100000 2010-08-08T12:46:28Z 2004.9700000 2010-08-08T12:47:00Z 2002.5600000 2010-08-08T12:47:14Z 1999.6800000 2010-08-08T12:47:28Z 1999.2000000 2010-08-08T12:47:45Z 1997.2800000 2010-08-08T12:48:36Z 1997.2800000 2010-08-08T12:49:42Z 1995.3500000 2010-08-08T12:49:53Z 1993.4300000 2010-08-08T12:50:02Z 1991.5100000 2010-08-08T12:50:12Z 1988.1400000 2010-08-08T12:50:21Z 1987.6600000 2010-08-08T12:50:24Z 1985.2600000 2010-08-08T12:50:37Z 1981.9000000 2010-08-08T12:50:49Z 1979.0100000 2010-08-08T12:51:42Z 1975.1700000 2010-08-08T12:51:59Z 1973.2400000 2010-08-08T12:52:10Z 1971.3200000 2010-08-08T12:52:17Z 1970.3600000 2010-08-08T12:52:26Z 1967.9600000 2010-08-08T12:52:36Z 1968.4400000 2010-08-08T12:52:53Z 1969.8800000 2010-08-08T12:53:31Z 1971.3200000 2010-08-08T12:53:43Z 1972.2800000 2010-08-08T12:53:49Z 1973.2400000 2010-08-08T12:54:02Z 1975.6500000 2010-08-08T12:54:13Z 1975.6500000 2010-08-08T12:54:22Z 1974.6900000 2010-08-08T12:54:28Z 1973.7200000 2010-08-08T12:54:37Z 1972.7600000 2010-08-08T12:54:52Z 1969.8800000 2010-08-08T12:55:08Z 1968.4400000 2010-08-08T12:55:39Z 1966.5100000 2010-08-08T12:55:49Z 1963.1500000 2010-08-08T12:56:03Z 1957.8600000 2010-08-08T12:56:05Z 1954.9800000 2010-08-08T12:56:07Z 1951.1300000 2010-08-08T12:56:11Z 1955.9400000 2010-08-08T12:56:35Z 1960.2700000 2010-08-08T12:56:36Z 1960.2700000 2010-08-08T12:56:37Z 1960.2700000 2010-08-08T12:56:43Z 1961.2300000 2010-08-08T12:56:51Z 1961.7100000 2010-08-08T12:56:59Z 1961.7100000 2010-08-08T12:57:00Z 1961.7100000 2010-08-08T12:57:03Z 1960.7500000 2010-08-08T12:57:07Z 1960.2700000 2010-08-08T12:57:16Z 1958.8200000 2010-08-08T12:57:40Z 1958.3400000 2010-08-08T12:57:53Z 1954.9800000 2010-08-08T12:58:08Z 1951.6100000 2010-08-08T12:58:30Z 1943.9200000 2010-08-08T12:58:41Z 1942.4800000 2010-08-08T12:58:44Z 1939.1200000 2010-08-08T12:59:06Z 1938.6400000 2010-08-08T12:59:11Z 1938.1600000 2010-08-08T12:59:15Z 1945.3600000 2010-08-08T12:59:16Z 1942.9600000 2010-08-08T12:59:37Z 1939.6000000 2010-08-08T12:59:58Z 1940.0800000 2010-08-08T12:59:59Z 1938.1600000 2010-08-08T13:00:03Z 1934.7900000 2010-08-08T13:00:18Z 1934.3100000 2010-08-08T13:00:19Z 1930.9500000 2010-08-08T13:00:47Z 1928.0600000 2010-08-08T13:01:03Z 1924.7000000 2010-08-08T13:01:17Z 1923.2500000 2010-08-08T13:01:21Z 1923.2500000 2010-08-08T13:01:25Z 1919.4100000 2010-08-08T13:01:37Z 1917.0100000 2010-08-08T13:01:47Z 1915.0800000 2010-08-08T13:01:54Z 1913.6400000 2010-08-08T13:02:15Z 1910.2800000 2010-08-08T13:02:55Z 1907.3900000 2010-08-08T13:03:08Z 1904.5100000 2010-08-08T13:03:28Z 1901.1400000 2010-08-08T13:03:40Z 1898.2600000 2010-08-08T13:03:53Z 1896.8200000 2010-08-08T13:04:03Z 1894.9000000 2010-08-08T13:04:23Z 1892.0100000 2010-08-08T13:04:49Z 1890.5700000 2010-08-08T13:05:00Z 1888.1700000 2010-08-08T13:05:13Z 1887.6900000 2010-08-08T13:05:17Z 1885.7600000 2010-08-08T13:05:25Z 1884.3200000 2010-08-08T13:05:29Z 1880.9600000 2010-08-08T13:05:44Z 1879.0300000 2010-08-08T13:05:53Z 1877.5900000 2010-08-08T13:05:55Z 1869.4200000 2010-08-08T13:06:01Z 1869.9000000 2010-08-08T13:06:08Z 1866.5400000 2010-08-08T13:06:14Z 1867.0200000 2010-08-08T13:06:15Z 1868.4600000 2010-08-08T13:06:17Z 1875.6700000 2010-08-08T13:06:26Z 1871.3400000 2010-08-08T13:06:48Z 1870.8600000 2010-08-08T13:07:04Z 1867.9800000 2010-08-08T13:07:21Z 1864.6100000 2010-08-08T13:07:39Z 1862.6900000 2010-08-08T13:07:53Z 1858.8500000 2010-08-08T13:08:07Z 1856.9200000 2010-08-08T13:08:21Z 1854.5200000 2010-08-08T13:08:32Z 1853.0800000 2010-08-08T13:08:38Z 1851.6400000 2010-08-08T13:08:42Z 1848.7500000 2010-08-08T13:08:52Z 1845.8700000 2010-08-08T13:09:06Z 1844.4300000 2010-08-08T13:09:19Z 1843.4700000 2010-08-08T13:09:31Z 1840.5800000 2010-08-08T13:09:49Z 1838.6600000 2010-08-08T13:09:59Z 1835.2900000 2010-08-08T13:10:09Z 1835.2900000 2010-08-08T13:10:10Z 1832.4100000 2010-08-08T13:10:27Z 1829.0500000 2010-08-08T13:10:39Z 1826.6400000 2010-08-08T13:10:50Z 1825.2000000 2010-08-08T13:10:59Z 1823.7600000 2010-08-08T13:11:07Z 1822.3200000 2010-08-08T13:11:19Z 1821.3500000 2010-08-08T13:11:35Z 1818.4700000 2010-08-08T13:11:45Z 1815.5900000 2010-08-08T13:11:58Z 1814.1500000 2010-08-08T13:12:07Z 1813.1800000 2010-08-08T13:12:12Z 1812.2200000 2010-08-08T13:12:19Z 1811.2600000 2010-08-08T13:12:29Z 1808.8600000 2010-08-08T13:12:46Z 1807.9000000 2010-08-08T13:12:53Z 1807.9000000 2010-08-08T13:12:56Z 1807.9000000 2010-08-08T13:13:09Z 1805.9700000 2010-08-08T13:13:18Z 1805.4900000 2010-08-08T13:13:23Z 1804.5300000 2010-08-08T13:13:34Z 1803.5700000 2010-08-08T13:13:45Z 1803.5700000 2010-08-08T13:13:47Z 1802.6100000 2010-08-08T13:13:58Z 1803.0900000 2010-08-08T13:14:07Z 1803.0900000 2010-08-08T13:14:11Z 1802.6100000 2010-08-08T13:14:21Z 1803.0900000 2010-08-08T13:14:29Z 1803.5700000 2010-08-08T13:14:38Z 1803.0900000 2010-08-08T13:14:46Z 1803.0900000 2010-08-08T13:14:55Z 1803.0900000 2010-08-08T13:14:57Z 1803.5700000 2010-08-08T13:15:00Z 1803.5700000 2010-08-08T13:15:07Z 1804.0500000 2010-08-08T13:15:16Z 1806.4500000 2010-08-08T13:15:31Z 1807.4200000 2010-08-08T13:15:44Z 1806.4500000 2010-08-08T13:15:56Z 1806.9400000 2010-08-08T13:16:10Z 1806.4500000 2010-08-08T13:16:45Z 1805.4900000 2010-08-08T13:17:01Z 1797.3200000 2010-08-08T13:17:05Z 1798.2800000 2010-08-08T13:17:06Z 1798.7600000 2010-08-08T13:17:32Z 1795.4000000 2010-08-08T13:17:43Z 1797.3200000 2010-08-08T13:17:47Z 1795.4000000 2010-08-08T13:17:51Z 1796.3600000 2010-08-08T13:17:53Z 1795.8800000 2010-08-08T13:18:36Z 1795.4000000 2010-08-08T13:18:48Z 1794.9200000 2010-08-08T13:19:01Z 1803.0900000 2010-08-08T13:19:11Z 1802.6100000 2010-08-08T13:25:47Z 1801.6500000 2010-08-08T13:26:51Z 1801.6500000 2010-08-08T13:27:49Z 1802.1300000 2010-08-08T13:28:54Z 1802.1300000 2010-08-08T13:29:09Z 1802.1300000 2010-08-08T13:29:22Z 1799.7300000 2010-08-08T13:29:38Z 1797.8000000 2010-08-08T13:29:49Z 1795.8800000 2010-08-08T13:29:55Z 1792.5200000 2010-08-08T13:30:08Z 1790.1100000 2010-08-08T13:30:15Z 1788.6700000 2010-08-08T13:30:19Z 1787.2300000 2010-08-08T13:30:29Z 1784.8200000 2010-08-08T13:30:36Z 1783.3800000 2010-08-08T13:30:43Z 1780.9800000 2010-08-08T13:30:57Z 1780.9800000 2010-08-08T13:30:58Z 1779.5400000 2010-08-08T13:31:01Z 1777.6100000 2010-08-08T13:31:12Z 1776.6500000 2010-08-08T13:31:16Z 1774.7300000 2010-08-08T13:31:24Z 1774.2500000 2010-08-08T13:31:26Z 1773.2900000 2010-08-08T13:31:30Z 1769.9200000 2010-08-08T13:31:42Z 1767.0400000 2010-08-08T13:31:53Z 1766.0800000 2010-08-08T13:31:57Z 1765.6000000 2010-08-08T13:31:59Z 1762.7100000 2010-08-08T13:32:11Z 1762.7100000 2010-08-08T13:32:24Z 1761.7500000 2010-08-08T13:32:29Z 1761.2700000 2010-08-08T13:32:31Z 1759.3500000 2010-08-08T13:32:42Z 1758.3900000 2010-08-08T13:32:53Z 1755.5000000 2010-08-08T13:33:07Z 1755.5000000 2010-08-08T13:33:08Z 1754.0600000 2010-08-08T13:33:23Z 1751.6600000 2010-08-08T13:34:01Z 1748.2900000 2010-08-08T13:34:12Z 1746.8500000 2010-08-08T13:34:15Z 1745.4100000 2010-08-08T13:34:21Z 1742.5300000 2010-08-08T13:34:32Z 1740.1200000 2010-08-08T13:34:39Z 1738.6800000 2010-08-08T13:34:42Z 1736.2800000 2010-08-08T13:34:53Z 1732.4300000 2010-08-08T13:35:05Z 1729.5500000 2010-08-08T13:35:14Z 1725.7000000 2010-08-08T13:35:30Z 1723.3000000 2010-08-08T13:35:40Z 1719.9400000 2010-08-08T13:35:54Z 1718.0100000 2010-08-08T13:36:04Z 1714.6500000 2010-08-08T13:36:15Z 1711.7600000 2010-08-08T13:36:29Z 1709.3600000 2010-08-08T13:36:41Z 1708.8800000 2010-08-08T13:36:42Z 1708.4000000 2010-08-08T13:36:45Z 1707.4400000 2010-08-08T13:36:49Z 1706.4800000 2010-08-08T13:36:52Z 1703.1100000 2010-08-08T13:37:04Z 1701.1900000 2010-08-08T13:37:28Z 1698.3100000 2010-08-08T13:38:39Z 1694.9400000 2010-08-08T13:38:51Z 1692.0600000 2010-08-08T13:39:00Z 1684.8500000 2010-08-08T13:39:09Z 1680.5200000 2010-08-08T13:39:10Z 1677.6400000 2010-08-08T13:39:23Z 1673.7900000 2010-08-08T13:39:36Z 1671.3900000 2010-08-08T13:39:40Z 1669.4700000 2010-08-08T13:39:48Z 1667.0600000 2010-08-08T13:39:54Z 1667.0600000 2010-08-08T13:39:58Z 1663.7000000 2010-08-08T13:40:03Z 1663.7000000 2010-08-08T13:40:04Z 1669.4700000 2010-08-08T13:40:13Z 1667.5400000 2010-08-08T13:40:23Z 1666.5800000 2010-08-08T13:40:34Z 1665.1400000 2010-08-08T13:40:43Z 1662.2600000 2010-08-08T13:40:53Z 1661.7800000 2010-08-08T13:40:58Z 1659.3700000 2010-08-08T13:41:08Z 1656.9700000 2010-08-08T13:41:18Z 1654.0900000 2010-08-08T13:41:32Z 1652.1600000 2010-08-08T13:41:42Z 1651.6800000 2010-08-08T13:41:51Z 1651.2000000 2010-08-08T13:42:00Z 1651.2000000 2010-08-08T13:42:01Z 1649.2800000 2010-08-08T13:42:09Z 1648.3200000 2010-08-08T13:42:14Z 1647.3600000 2010-08-08T13:42:25Z 1646.8800000 2010-08-08T13:42:32Z 1645.9100000 2010-08-08T13:42:42Z 1644.9500000 2010-08-08T13:42:47Z 1644.4700000 2010-08-08T13:42:50Z 1642.5500000 2010-08-08T13:43:01Z 1641.5900000 2010-08-08T13:43:06Z 1640.6300000 2010-08-08T13:43:16Z 1638.2200000 2010-08-08T13:43:26Z 1635.8200000 2010-08-08T13:43:37Z 1635.8200000 2010-08-08T13:43:42Z 1634.8600000 2010-08-08T13:43:48Z 1632.4600000 2010-08-08T13:43:56Z 1629.0900000 2010-08-08T13:44:08Z 1626.6900000 2010-08-08T13:44:19Z 1624.2800000 2010-08-08T13:44:26Z 1622.3600000 2010-08-08T13:44:32Z 1619.9600000 2010-08-08T13:44:47Z 1613.7100000 2010-08-08T13:46:36Z 1611.3100000 2010-08-08T13:46:39Z 1617.5600000 2010-08-08T13:47:05Z 1619.9600000 2010-08-08T13:47:08Z 1619.0000000 2010-08-08T13:47:46Z 1616.5900000 2010-08-08T13:47:59Z 1613.7100000 2010-08-08T13:48:09Z 1610.8300000 2010-08-08T13:48:17Z 1609.3800000 2010-08-08T13:48:21Z 1606.9800000 2010-08-08T13:48:29Z 1604.5800000 2010-08-08T13:48:42Z 1602.6600000 2010-08-08T13:48:48Z 1600.2500000 2010-08-08T13:48:58Z 1596.8900000 2010-08-08T13:49:09Z 1593.5200000 2010-08-08T13:49:23Z 1592.0800000 2010-08-08T13:49:32Z 1591.6000000 2010-08-08T13:49:40Z 1592.5600000 2010-08-08T13:49:45Z 1592.0800000 2010-08-08T13:49:51Z 1591.6000000 2010-08-08T13:49:54Z 1590.1600000 2010-08-08T13:50:02Z 1588.7200000 2010-08-08T13:50:06Z 1588.2400000 2010-08-08T13:50:09Z 1585.8300000 2010-08-08T13:50:20Z 1583.4300000 2010-08-08T13:50:28Z 1581.0300000 2010-08-08T13:50:33Z 1579.1000000 2010-08-08T13:50:42Z 1576.7000000 2010-08-08T13:50:53Z 1573.3300000 2010-08-08T13:51:05Z 1572.3700000 2010-08-08T13:51:11Z 1568.5300000 2010-08-08T13:51:22Z 1567.5700000 2010-08-08T13:51:32Z 1565.1600000 2010-08-08T13:51:42Z 1562.2800000 2010-08-08T13:51:55Z 1560.3600000 2010-08-08T13:52:04Z 1556.9900000 2010-08-08T13:52:15Z 1555.0700000 2010-08-08T13:52:22Z 1553.6300000 2010-08-08T13:52:34Z 1550.7400000 2010-08-08T13:52:46Z 1547.3800000 2010-08-08T13:52:58Z 1545.4600000 2010-08-08T13:53:08Z 1544.0100000 2010-08-08T13:53:13Z 1540.6500000 2010-08-08T13:53:25Z 1538.7300000 2010-08-08T13:53:35Z 1535.3600000 2010-08-08T13:53:46Z 1534.4000000 2010-08-08T13:53:53Z 1533.4400000 2010-08-08T13:53:58Z 1531.0400000 2010-08-08T13:54:09Z 1531.0400000 2010-08-08T13:54:10Z 1528.6300000 2010-08-08T13:54:16Z 1527.6700000 2010-08-08T13:54:22Z 1524.7900000 2010-08-08T13:54:34Z 1523.3500000 2010-08-08T13:54:41Z 1521.4200000 2010-08-08T13:54:51Z 1518.5400000 2010-08-08T13:55:04Z 1515.1800000 2010-08-08T13:55:14Z 1513.2500000 2010-08-08T13:55:24Z 1510.3700000 2010-08-08T13:55:35Z 1507.0000000 2010-08-08T13:55:46Z 1503.6400000 2010-08-08T13:55:56Z 1501.7200000 2010-08-08T13:56:05Z 1497.8700000 2010-08-08T13:56:16Z 1497.3900000 2010-08-08T13:56:18Z 1496.9100000 2010-08-08T13:56:19Z 1494.0300000 2010-08-08T13:56:30Z 1491.1400000 2010-08-08T13:56:41Z 1489.2200000 2010-08-08T13:56:50Z 1486.8200000 2010-08-08T13:56:58Z 1485.3700000 2010-08-08T13:57:02Z 1483.9300000 2010-08-08T13:57:07Z 1481.0500000 2010-08-08T13:57:15Z 1480.5700000 2010-08-08T13:57:19Z 1479.1300000 2010-08-08T13:57:23Z 1477.6800000 2010-08-08T13:57:27Z 1477.2000000 2010-08-08T13:57:34Z 1475.2800000 2010-08-08T13:57:41Z 1472.4000000 2010-08-08T13:57:51Z 1470.9500000 2010-08-08T13:57:55Z 1468.0700000 2010-08-08T13:58:05Z 1467.1100000 2010-08-08T13:58:06Z 1464.2300000 2010-08-08T13:58:19Z 1463.7400000 2010-08-08T13:58:21Z 1462.7800000 2010-08-08T13:58:23Z 1462.3000000 2010-08-08T13:58:26Z 1458.4600000 2010-08-08T13:58:39Z 1455.0900000 2010-08-08T13:58:48Z 1452.6900000 2010-08-08T13:58:59Z 1450.2900000 2010-08-08T13:59:07Z 1447.4000000 2010-08-08T13:59:19Z 1444.0400000 2010-08-08T13:59:29Z 1444.0400000 2010-08-08T13:59:41Z 1442.1100000 2010-08-08T14:00:03Z 1440.1900000 2010-08-08T14:04:04Z 1437.3100000 2010-08-08T14:04:11Z 1434.4200000 2010-08-08T14:04:22Z 1431.0600000 2010-08-08T14:04:33Z 1428.1800000 2010-08-08T14:04:43Z 1426.7300000 2010-08-08T14:04:49Z 1423.3700000 2010-08-08T14:05:01Z 1421.4500000 2010-08-08T14:05:06Z 1418.5600000 2010-08-08T14:05:18Z 1416.1600000 2010-08-08T14:05:30Z 1414.2400000 2010-08-08T14:05:35Z 1412.3100000 2010-08-08T14:05:46Z 1409.9100000 2010-08-08T14:05:55Z 1407.5100000 2010-08-08T14:06:04Z 1407.0300000 2010-08-08T14:06:10Z 1404.6200000 2010-08-08T14:06:18Z 1401.7400000 2010-08-08T14:06:30Z 1398.3700000 2010-08-08T14:06:40Z 1397.8900000 2010-08-08T14:06:44Z 1396.9300000 2010-08-08T14:06:46Z 1396.9300000 2010-08-08T14:06:48Z 1394.0500000 2010-08-08T14:06:59Z 1392.6100000 2010-08-08T14:07:02Z 1389.2400000 2010-08-08T14:07:15Z 1388.2800000 2010-08-08T14:07:18Z 1384.9200000 2010-08-08T14:07:29Z 1383.9600000 2010-08-08T14:07:31Z 1383.4700000 2010-08-08T14:07:32Z 1381.5500000 2010-08-08T14:07:42Z 1378.1900000 2010-08-08T14:07:54Z 1375.3000000 2010-08-08T14:08:06Z 1371.9400000 2010-08-08T14:08:21Z 1369.0500000 2010-08-08T14:08:30Z 1368.5700000 2010-08-08T14:08:31Z 1367.1300000 2010-08-08T14:08:35Z 1363.7700000 2010-08-08T14:08:45Z 1360.8800000 2010-08-08T14:08:57Z 1357.5200000 2010-08-08T14:09:09Z 1355.1200000 2010-08-08T14:09:22Z 1352.2300000 2010-08-08T14:09:34Z 1348.8700000 2010-08-08T14:09:44Z 1347.4300000 2010-08-08T14:09:47Z 1345.0200000 2010-08-08T14:09:57Z 1343.5800000 2010-08-08T14:10:02Z 1342.1400000 2010-08-08T14:10:09Z 1339.2500000 2010-08-08T14:10:20Z 1336.8500000 2010-08-08T14:10:28Z 1333.9700000 2010-08-08T14:10:37Z 1333.0100000 2010-08-08T14:10:39Z 1329.6400000 2010-08-08T14:10:49Z 1326.7600000 2010-08-08T14:10:59Z 1323.3900000 2010-08-08T14:11:10Z 1322.4300000 2010-08-08T14:11:12Z 1319.5500000 2010-08-08T14:11:21Z 1316.6600000 2010-08-08T14:11:32Z 1313.3000000 2010-08-08T14:11:43Z 1309.9300000 2010-08-08T14:11:53Z 1308.4900000 2010-08-08T14:11:57Z 1304.6500000 2010-08-08T14:12:07Z 1301.2800000 2010-08-08T14:12:18Z 1298.4000000 2010-08-08T14:12:28Z 1295.9900000 2010-08-08T14:12:37Z 1292.6300000 2010-08-08T14:12:47Z 1291.6700000 2010-08-08T14:12:49Z 1288.7800000 2010-08-08T14:12:58Z 1285.4200000 2010-08-08T14:13:07Z 1284.4600000 2010-08-08T14:13:12Z 1281.0900000 2010-08-08T14:13:23Z 1277.7300000 2010-08-08T14:13:32Z 1274.3600000 2010-08-08T14:13:41Z 1271.4800000 2010-08-08T14:13:51Z 1268.1200000 2010-08-08T14:14:03Z 1265.2300000 2010-08-08T14:14:14Z 1261.8700000 2010-08-08T14:14:24Z 1259.9400000 2010-08-08T14:14:31Z 1256.5800000 2010-08-08T14:14:43Z 1253.2200000 2010-08-08T14:14:54Z 1250.3300000 2010-08-08T14:15:04Z 1250.3300000 2010-08-08T14:15:05Z 1246.9700000 2010-08-08T14:15:19Z 1246.0100000 2010-08-08T14:15:21Z 1243.6000000 2010-08-08T14:15:30Z 1236.3900000 2010-08-08T14:15:39Z 1233.9900000 2010-08-08T14:15:45Z 1234.4700000 2010-08-08T14:16:03Z 1234.4700000 2010-08-08T14:16:27Z 1239.7600000 2010-08-08T14:17:03Z 1242.6400000 2010-08-08T14:17:17Z 1239.7600000 2010-08-08T14:18:59Z 1239.2800000 2010-08-08T14:19:00Z 1238.8000000 2010-08-08T14:19:06Z 1238.3200000 2010-08-08T14:19:17Z 1234.9500000 2010-08-08T14:19:28Z 1231.5900000 2010-08-08T14:19:40Z 1231.1100000 2010-08-08T14:19:42Z 1228.7000000 2010-08-08T14:19:50Z 1225.8200000 2010-08-08T14:19:59Z 1224.8600000 2010-08-08T14:20:01Z 1223.4200000 2010-08-08T14:20:06Z 1221.0100000 2010-08-08T14:20:12Z 1220.5300000 2010-08-08T14:20:24Z 1221.0100000 2010-08-08T14:20:34Z 1220.5300000 2010-08-08T14:20:45Z 1219.5700000 2010-08-08T14:20:52Z 1217.1700000 2010-08-08T14:21:02Z 1213.8000000 2010-08-08T14:21:12Z 1210.9200000 2010-08-08T14:21:19Z 1208.0300000 2010-08-08T14:21:25Z 1205.1500000 2010-08-08T14:21:33Z 1201.7900000 2010-08-08T14:21:42Z 1199.3800000 2010-08-08T14:21:50Z 1196.9800000 2010-08-08T14:21:57Z 1194.0900000 2010-08-08T14:22:08Z 1192.6500000 2010-08-08T14:23:04Z 1189.7700000 2010-08-08T14:23:30Z 1186.8800000 2010-08-08T14:23:40Z 1183.5200000 2010-08-08T14:23:53Z 1181.1200000 2010-08-08T14:24:03Z 1178.7100000 2010-08-08T14:24:12Z 1178.2300000 2010-08-08T14:24:14Z 1175.3500000 2010-08-08T14:24:25Z 1173.4300000 2010-08-08T14:24:31Z 1170.0600000 2010-08-08T14:24:37Z 1170.0600000 2010-08-08T14:24:38Z 1169.1000000 2010-08-08T14:24:40Z 1168.1400000 2010-08-08T14:24:43Z 1167.6600000 2010-08-08T14:24:45Z 1165.2600000 2010-08-08T14:24:51Z 1163.8100000 2010-08-08T14:24:54Z 1161.4100000 2010-08-08T14:24:58Z 1159.4900000 2010-08-08T14:25:03Z 1158.5300000 2010-08-08T14:25:08Z 1157.0800000 2010-08-08T14:25:16Z 1154.6800000 2010-08-08T14:25:27Z 1146.5100000 2010-08-08T14:25:45Z 1142.6600000 2010-08-08T14:25:47Z 1146.0300000 2010-08-08T14:25:48Z 1142.6600000 2010-08-08T14:25:55Z 1146.0300000 2010-08-08T14:25:59Z 1144.5900000 2010-08-08T14:26:03Z 1146.0300000 2010-08-08T14:26:05Z 1145.0700000 2010-08-08T14:26:07Z 1146.0300000 2010-08-08T14:26:19Z 1145.5500000 2010-08-08T14:26:34Z 1143.6300000 2010-08-08T14:27:04Z 1145.0700000 2010-08-08T14:27:07Z 1143.6300000 2010-08-08T14:27:08Z 1145.0700000 2010-08-08T14:27:10Z 1141.7000000 2010-08-08T14:27:18Z 1139.3000000 2010-08-08T14:27:27Z 1135.9400000 2010-08-08T14:27:35Z 1134.4900000 2010-08-08T14:27:40Z 1141.2200000 2010-08-08T14:27:41Z 1141.7000000 2010-08-08T14:27:42Z 1139.7800000 2010-08-08T14:27:48Z 1136.4200000 2010-08-08T14:27:58Z 1136.4200000 2010-08-08T14:27:59Z 1133.0500000 2010-08-08T14:28:08Z 1129.6900000 2010-08-08T14:28:18Z 1128.7300000 2010-08-08T14:28:22Z 1126.3200000 2010-08-08T14:28:31Z 1125.8400000 2010-08-08T14:28:39Z 1122.9600000 2010-08-08T14:28:51Z 1119.5900000 2010-08-08T14:29:02Z 1119.1100000 2010-08-08T14:29:04Z 1116.2300000 2010-08-08T14:29:14Z 1113.8200000 2010-08-08T14:29:22Z 1110.9400000 2010-08-08T14:29:32Z 1107.5800000 2010-08-08T14:29:40Z 1104.2100000 2010-08-08T14:29:50Z 1103.7300000 2010-08-08T14:29:52Z 1100.3700000 2010-08-08T14:30:02Z 1097.0000000 2010-08-08T14:30:18Z 1097.0000000 2010-08-08T14:30:19Z 1094.6000000 2010-08-08T14:30:28Z 1091.7100000 2010-08-08T14:30:35Z 1089.3100000 2010-08-08T14:30:44Z 1085.9500000 2010-08-08T14:30:51Z 1082.5800000 2010-08-08T14:30:59Z 1080.6600000 2010-08-08T14:31:04Z 1077.2900000 2010-08-08T14:31:13Z 1074.4100000 2010-08-08T14:31:23Z 1072.9700000 2010-08-08T14:31:28Z 1069.6000000 2010-08-08T14:31:37Z 1065.7600000 2010-08-08T14:31:47Z 1062.3900000 2010-08-08T14:31:54Z 1061.4300000 2010-08-08T14:31:56Z 1058.0700000 2010-08-08T14:32:05Z 1054.2200000 2010-08-08T14:32:17Z 1053.2600000 2010-08-08T14:32:24Z 1049.9000000 2010-08-08T14:32:34Z 1046.5300000 2010-08-08T14:32:44Z 1043.1700000 2010-08-08T14:32:56Z 1040.2800000 2010-08-08T14:33:04Z 1036.4400000 2010-08-08T14:33:19Z 1033.0700000 2010-08-08T14:33:30Z 1032.1100000 2010-08-08T14:33:35Z 1028.7500000 2010-08-08T14:33:47Z 1026.3400000 2010-08-08T14:34:10Z 1022.5000000 2010-08-08T14:34:19Z 1019.6200000 2010-08-08T14:34:30Z 1016.7300000 2010-08-08T14:34:41Z 1008.0800000 2010-08-08T14:34:46Z 1007.1200000 2010-08-08T14:35:00Z 1006.6400000 2010-08-08T14:35:17Z 1004.2300000 2010-08-08T14:35:26Z 994.1400000 2010-08-08T16:16:11Z 1526.2300000 2010-08-08T16:16:13Z 994.1400000 2010-08-08T16:19:12Z 1525.7500000 2010-08-08T16:19:13Z 1520.9400000 2010-08-08T16:19:20Z 1517.5800000 2010-08-08T16:19:21Z