Garmin International 2014-09-06T20:21:43Z 14-09-06 Anello Valmala Birrone Sampeyre Cyan 77841 35082 26566 8503 3 14 2316 707 1916 1924 0 1 0 -1 875.41999999999996 2014-09-06T05:40:05Z 876.38 2014-09-06T05:40:23Z 876.86000000000001 2014-09-06T05:40:33Z 876.86000000000001 2014-09-06T05:40:34Z 876.86000000000001 2014-09-06T05:40:35Z 877.34000000000003 2014-09-06T05:40:36Z 877.34000000000003 2014-09-06T05:40:37Z 878.77999999999997 2014-09-06T05:40:54Z 879.25999999999999 2014-09-06T05:41:10Z 880.22000000000003 2014-09-06T05:41:26Z 880.71000000000004 2014-09-06T05:41:33Z 881.19000000000005 2014-09-06T05:41:34Z 882.14999999999998 2014-09-06T05:41:50Z 881.66999999999996 2014-09-06T05:42:02Z 879.25999999999999 2014-09-06T05:42:16Z 876.86000000000001 2014-09-06T05:42:27Z 876.86000000000001 2014-09-06T05:42:28Z 875.89999999999998 2014-09-06T05:42:30Z 874.46000000000004 2014-09-06T05:42:37Z 873.98000000000002 2014-09-06T05:42:38Z 873.98000000000002 2014-09-06T05:42:39Z 873.98000000000002 2014-09-06T05:42:42Z 873.00999999999999 2014-09-06T05:42:49Z 871.09000000000003 2014-09-06T05:42:55Z 870.61000000000001 2014-09-06T05:42:56Z 870.61000000000001 2014-09-06T05:42:57Z 870.13 2014-09-06T05:42:58Z 870.13 2014-09-06T05:42:59Z 869.64999999999998 2014-09-06T05:43:00Z 867.73000000000002 2014-09-06T05:43:09Z 866.76999999999998 2014-09-06T05:43:10Z 866.76999999999998 2014-09-06T05:43:13Z 866.76999999999998 2014-09-06T05:43:14Z 866.76999999999998 2014-09-06T05:43:15Z 866.28999999999996 2014-09-06T05:43:17Z 866.28999999999996 2014-09-06T05:43:18Z 866.28999999999996 2014-09-06T05:43:19Z 866.28999999999996 2014-09-06T05:43:20Z 866.28999999999996 2014-09-06T05:43:21Z 864.84000000000003 2014-09-06T05:43:28Z 864.84000000000003 2014-09-06T05:43:29Z 864.84000000000003 2014-09-06T05:43:30Z 864.84000000000003 2014-09-06T05:43:31Z 864.36000000000001 2014-09-06T05:43:32Z 864.36000000000001 2014-09-06T05:43:33Z 864.36000000000001 2014-09-06T05:43:34Z 862.44000000000005 2014-09-06T05:43:47Z 862.44000000000005 2014-09-06T05:43:53Z 861.96000000000004 2014-09-06T05:43:54Z 861.96000000000004 2014-09-06T05:43:55Z 861.48000000000002 2014-09-06T05:44:06Z 861.48000000000002 2014-09-06T05:44:07Z 861 2014-09-06T05:44:08Z 860.51999999999998 2014-09-06T05:44:16Z 860.51999999999998 2014-09-06T05:44:17Z 860.51999999999998 2014-09-06T05:44:18Z 860.03999999999996 2014-09-06T05:44:20Z 860.03999999999996 2014-09-06T05:44:25Z 860.03999999999996 2014-09-06T05:44:26Z 859.55999999999995 2014-09-06T05:44:27Z 859.08000000000004 2014-09-06T05:44:28Z 859.55999999999995 2014-09-06T05:44:29Z 857.63 2014-09-06T05:44:46Z 857.63 2014-09-06T05:44:48Z 856.66999999999996 2014-09-06T05:45:00Z 857.14999999999998 2014-09-06T05:45:01Z 856.66999999999996 2014-09-06T05:45:02Z 856.66999999999996 2014-09-06T05:45:07Z 857.14999999999998 2014-09-06T05:45:08Z 856.19000000000005 2014-09-06T05:45:19Z 855.23000000000002 2014-09-06T05:45:34Z 854.75 2014-09-06T05:45:36Z 854.26999999999998 2014-09-06T05:45:43Z 854.26999999999998 2014-09-06T05:45:44Z 853.78999999999996 2014-09-06T05:45:45Z 853.30999999999995 2014-09-06T05:45:50Z 853.30999999999995 2014-09-06T05:45:51Z 851.87 2014-09-06T05:46:00Z 851.87 2014-09-06T05:46:01Z 850.89999999999998 2014-09-06T05:46:05Z 850.41999999999996 2014-09-06T05:46:06Z 850.41999999999996 2014-09-06T05:46:07Z 848.5 2014-09-06T05:46:21Z 847.53999999999996 2014-09-06T05:46:32Z 847.05999999999995 2014-09-06T05:46:34Z 847.05999999999995 2014-09-06T05:46:35Z 846.58000000000004 2014-09-06T05:46:38Z 846.58000000000004 2014-09-06T05:46:39Z 846.58000000000004 2014-09-06T05:46:40Z 846.58000000000004 2014-09-06T05:46:41Z 846.10000000000002 2014-09-06T05:46:42Z 846.10000000000002 2014-09-06T05:46:43Z 846.10000000000002 2014-09-06T05:46:49Z 846.10000000000002 2014-09-06T05:46:50Z 846.10000000000002 2014-09-06T05:46:51Z 845.62 2014-09-06T05:47:06Z 845.62 2014-09-06T05:47:07Z 845.13999999999999 2014-09-06T05:47:10Z 844.65999999999997 2014-09-06T05:47:19Z 844.65999999999997 2014-09-06T05:47:20Z 845.13999999999999 2014-09-06T05:47:22Z 844.65999999999997 2014-09-06T05:47:23Z 844.65999999999997 2014-09-06T05:47:24Z 844.65999999999997 2014-09-06T05:47:28Z 844.17999999999995 2014-09-06T05:47:35Z 844.17999999999995 2014-09-06T05:47:36Z 844.65999999999997 2014-09-06T05:47:37Z 844.17999999999995 2014-09-06T05:47:38Z 844.17999999999995 2014-09-06T05:47:39Z 844.17999999999995 2014-09-06T05:47:40Z 844.17999999999995 2014-09-06T05:47:41Z 844.65999999999997 2014-09-06T05:47:53Z 844.65999999999997 2014-09-06T05:47:54Z 845.13999999999999 2014-09-06T05:47:57Z 845.62 2014-09-06T05:47:59Z 845.13999999999999 2014-09-06T05:48:00Z 845.13999999999999 2014-09-06T05:48:11Z 845.13999999999999 2014-09-06T05:48:14Z 845.13999999999999 2014-09-06T05:48:16Z 845.13999999999999 2014-09-06T05:48:18Z 845.13999999999999 2014-09-06T05:48:19Z 845.13999999999999 2014-09-06T05:48:20Z 845.13999999999999 2014-09-06T05:48:23Z 845.62 2014-09-06T05:48:36Z 846.58000000000004 2014-09-06T05:48:48Z 846.58000000000004 2014-09-06T05:48:49Z 847.05999999999995 2014-09-06T05:48:56Z 847.53999999999996 2014-09-06T05:49:12Z 848.01999999999998 2014-09-06T05:49:28Z 848.01999999999998 2014-09-06T05:49:32Z 847.53999999999996 2014-09-06T05:49:36Z 847.53999999999996 2014-09-06T05:49:37Z 847.53999999999996 2014-09-06T05:49:42Z 848.01999999999998 2014-09-06T05:49:43Z 848.01999999999998 2014-09-06T05:49:44Z 848.01999999999998 2014-09-06T05:49:45Z 847.53999999999996 2014-09-06T05:49:46Z 847.53999999999996 2014-09-06T05:49:50Z 847.53999999999996 2014-09-06T05:49:51Z 847.53999999999996 2014-09-06T05:49:52Z 847.53999999999996 2014-09-06T05:49:53Z 847.53999999999996 2014-09-06T05:49:54Z 847.53999999999996 2014-09-06T05:49:55Z 847.53999999999996 2014-09-06T05:49:56Z 847.05999999999995 2014-09-06T05:50:08Z 847.05999999999995 2014-09-06T05:50:09Z 847.05999999999995 2014-09-06T05:50:11Z 846.58000000000004 2014-09-06T05:50:14Z 846.58000000000004 2014-09-06T05:50:16Z 846.58000000000004 2014-09-06T05:50:17Z 847.05999999999995 2014-09-06T05:50:18Z 847.05999999999995 2014-09-06T05:50:25Z 846.10000000000002 2014-09-06T05:50:34Z 846.10000000000002 2014-09-06T05:50:47Z 846.10000000000002 2014-09-06T05:50:49Z 844.17999999999995 2014-09-06T05:50:57Z 844.65999999999997 2014-09-06T05:50:58Z 843.69000000000005 2014-09-06T05:51:01Z 843.21000000000004 2014-09-06T05:51:02Z 842.73000000000002 2014-09-06T05:51:08Z 842.25 2014-09-06T05:51:11Z 842.25 2014-09-06T05:51:12Z 842.25 2014-09-06T05:51:13Z 841.76999999999998 2014-09-06T05:51:14Z 841.76999999999998 2014-09-06T05:51:15Z 841.28999999999996 2014-09-06T05:51:16Z 837.92999999999995 2014-09-06T05:51:27Z 836.96000000000004 2014-09-06T05:51:29Z 835.03999999999996 2014-09-06T05:51:33Z 832.15999999999997 2014-09-06T05:51:40Z 832.15999999999997 2014-09-06T05:51:41Z 831.20000000000005 2014-09-06T05:51:42Z 827.83000000000004 2014-09-06T05:51:48Z 826.87 2014-09-06T05:51:50Z 826.38999999999999 2014-09-06T05:51:51Z 825.90999999999997 2014-09-06T05:51:52Z 824.95000000000005 2014-09-06T05:51:54Z 823.99000000000001 2014-09-06T05:51:55Z 823.50999999999999 2014-09-06T05:51:56Z 821.10000000000002 2014-09-06T05:51:59Z 818.70000000000005 2014-09-06T05:52:04Z 815.82000000000005 2014-09-06T05:52:09Z 815.34000000000003 2014-09-06T05:52:10Z 814.37 2014-09-06T05:52:12Z 812.92999999999995 2014-09-06T05:52:14Z 812.92999999999995 2014-09-06T05:52:15Z 810.04999999999995 2014-09-06T05:52:25Z 810.04999999999995 2014-09-06T05:52:26Z 810.04999999999995 2014-09-06T05:52:27Z 809.57000000000005 2014-09-06T05:52:28Z 809.57000000000005 2014-09-06T05:52:29Z 809.09000000000003 2014-09-06T05:52:34Z 809.57000000000005 2014-09-06T05:52:36Z 809.57000000000005 2014-09-06T05:52:37Z 809.57000000000005 2014-09-06T05:52:38Z 809.57000000000005 2014-09-06T05:52:39Z 809.57000000000005 2014-09-06T05:52:40Z 809.57000000000005 2014-09-06T05:52:41Z 809.57000000000005 2014-09-06T05:52:42Z 809.57000000000005 2014-09-06T05:52:44Z 809.09000000000003 2014-09-06T05:52:45Z 810.04999999999995 2014-09-06T05:52:46Z 810.04999999999995 2014-09-06T05:52:47Z 810.04999999999995 2014-09-06T05:52:48Z 810.04999999999995 2014-09-06T05:52:49Z 810.04999999999995 2014-09-06T05:53:03Z 810.04999999999995 2014-09-06T05:53:19Z 809.57000000000005 2014-09-06T05:53:29Z 809.57000000000005 2014-09-06T05:53:30Z 809.57000000000005 2014-09-06T05:53:34Z 809.57000000000005 2014-09-06T05:53:35Z 809.57000000000005 2014-09-06T05:53:36Z 809.57000000000005 2014-09-06T05:53:37Z 809.09000000000003 2014-09-06T05:53:38Z 809.09000000000003 2014-09-06T05:53:39Z 808.61000000000001 2014-09-06T05:53:40Z 806.67999999999995 2014-09-06T05:53:58Z 806.20000000000005 2014-09-06T05:53:59Z 805.24000000000001 2014-09-06T05:54:12Z 805.24000000000001 2014-09-06T05:54:22Z 805.24000000000001 2014-09-06T05:54:30Z 805.24000000000001 2014-09-06T05:54:37Z 805.24000000000001 2014-09-06T05:54:39Z 805.24000000000001 2014-09-06T05:54:40Z 805.24000000000001 2014-09-06T05:54:41Z 805.24000000000001 2014-09-06T05:54:58Z 804.75999999999999 2014-09-06T05:55:13Z 805.24000000000001 2014-09-06T05:55:14Z 804.75999999999999 2014-09-06T05:55:15Z 805.24000000000001 2014-09-06T05:55:16Z 805.24000000000001 2014-09-06T05:55:17Z 807.63999999999999 2014-09-06T05:55:33Z 810.04999999999995 2014-09-06T05:55:50Z 812.92999999999995 2014-09-06T05:56:11Z 814.37 2014-09-06T05:56:31Z 814.85000000000002 2014-09-06T05:56:45Z 814.85000000000002 2014-09-06T05:56:46Z 815.82000000000005 2014-09-06T05:56:54Z 815.82000000000005 2014-09-06T05:56:56Z 815.34000000000003 2014-09-06T05:56:57Z 815.34000000000003 2014-09-06T05:56:58Z 815.34000000000003 2014-09-06T05:56:59Z 815.34000000000003 2014-09-06T05:57:00Z 815.82000000000005 2014-09-06T05:57:14Z 815.82000000000005 2014-09-06T05:57:15Z 815.34000000000003 2014-09-06T05:57:16Z 815.82000000000005 2014-09-06T05:57:17Z 815.82000000000005 2014-09-06T05:57:18Z 816.29999999999995 2014-09-06T05:57:19Z 815.82000000000005 2014-09-06T05:57:20Z 815.82000000000005 2014-09-06T05:57:21Z 815.82000000000005 2014-09-06T05:57:22Z 815.82000000000005 2014-09-06T05:57:23Z 816.29999999999995 2014-09-06T05:57:24Z 815.82000000000005 2014-09-06T05:57:25Z 815.34000000000003 2014-09-06T05:57:26Z 815.82000000000005 2014-09-06T05:57:27Z 815.82000000000005 2014-09-06T05:57:30Z 815.82000000000005 2014-09-06T05:57:31Z 816.29999999999995 2014-09-06T05:57:32Z 816.29999999999995 2014-09-06T05:57:33Z 816.29999999999995 2014-09-06T05:57:34Z 816.29999999999995 2014-09-06T05:57:35Z 816.29999999999995 2014-09-06T05:57:36Z 816.29999999999995 2014-09-06T05:57:37Z 816.77999999999997 2014-09-06T05:57:38Z 816.77999999999997 2014-09-06T05:57:39Z 816.29999999999995 2014-09-06T05:57:56Z 815.82000000000005 2014-09-06T05:57:58Z 812.92999999999995 2014-09-06T05:58:10Z 811.97000000000003 2014-09-06T05:58:12Z 811.00999999999999 2014-09-06T05:58:14Z 808.13 2014-09-06T05:58:20Z 807.63999999999999 2014-09-06T05:58:23Z 807.15999999999997 2014-09-06T05:58:24Z 806.67999999999995 2014-09-06T05:58:25Z 807.15999999999997 2014-09-06T05:58:26Z 806.67999999999995 2014-09-06T05:58:27Z 805.72000000000003 2014-09-06T05:58:43Z 804.27999999999997 2014-09-06T05:59:00Z 803.32000000000005 2014-09-06T05:59:13Z 802.36000000000001 2014-09-06T05:59:33Z 802.36000000000001 2014-09-06T05:59:35Z 801.88 2014-09-06T05:59:36Z 801.88 2014-09-06T05:59:37Z 801.88 2014-09-06T05:59:38Z 801.39999999999998 2014-09-06T05:59:39Z 799.95000000000005 2014-09-06T05:59:43Z 799.95000000000005 2014-09-06T05:59:44Z 799.95000000000005 2014-09-06T05:59:45Z 799.47000000000003 2014-09-06T05:59:48Z 798.50999999999999 2014-09-06T05:59:49Z 798.99000000000001 2014-09-06T05:59:50Z 798.50999999999999 2014-09-06T05:59:51Z 798.02999999999997 2014-09-06T05:59:52Z 794.66999999999996 2014-09-06T05:59:59Z 794.19000000000005 2014-09-06T06:00:01Z 790.34000000000003 2014-09-06T06:00:06Z 789.38 2014-09-06T06:00:07Z 789.38 2014-09-06T06:00:08Z 788.41999999999996 2014-09-06T06:00:09Z 787.94000000000005 2014-09-06T06:00:10Z 787.46000000000004 2014-09-06T06:00:11Z 786.98000000000002 2014-09-06T06:00:12Z 784.09000000000003 2014-09-06T06:00:24Z 783.13 2014-09-06T06:00:29Z 779.76999999999998 2014-09-06T06:00:42Z 776.88 2014-09-06T06:00:59Z 773.03999999999996 2014-09-06T06:01:08Z 772.08000000000004 2014-09-06T06:01:10Z 769.66999999999996 2014-09-06T06:01:13Z 768.23000000000002 2014-09-06T06:01:14Z 767.75 2014-09-06T06:01:15Z 767.26999999999998 2014-09-06T06:01:16Z 766.30999999999995 2014-09-06T06:01:17Z 764.38999999999999 2014-09-06T06:01:18Z 762.94000000000005 2014-09-06T06:01:19Z 762.94000000000005 2014-09-06T06:01:20Z 762.46000000000004 2014-09-06T06:01:21Z 761.98000000000002 2014-09-06T06:01:22Z 759.10000000000002 2014-09-06T06:01:25Z 755.73000000000002 2014-09-06T06:01:29Z 751.88999999999999 2014-09-06T06:01:34Z 749.97000000000003 2014-09-06T06:01:37Z 748.51999999999998 2014-09-06T06:01:39Z 745.15999999999997 2014-09-06T06:01:45Z 744.20000000000005 2014-09-06T06:01:47Z 743.24000000000001 2014-09-06T06:01:48Z 743.24000000000001 2014-09-06T06:01:49Z 741.78999999999996 2014-09-06T06:01:53Z 741.30999999999995 2014-09-06T06:01:54Z 740.83000000000004 2014-09-06T06:01:55Z 740.83000000000004 2014-09-06T06:01:56Z 740.35000000000002 2014-09-06T06:01:57Z 740.35000000000002 2014-09-06T06:01:58Z 739.38999999999999 2014-09-06T06:02:01Z 738.90999999999997 2014-09-06T06:02:02Z 738.90999999999997 2014-09-06T06:02:03Z 735.54999999999995 2014-09-06T06:02:11Z 735.07000000000005 2014-09-06T06:02:14Z 735.07000000000005 2014-09-06T06:02:15Z 734.58000000000004 2014-09-06T06:02:16Z 733.62 2014-09-06T06:02:18Z 730.74000000000001 2014-09-06T06:02:26Z 728.82000000000005 2014-09-06T06:02:31Z 728.34000000000003 2014-09-06T06:02:32Z 728.82000000000005 2014-09-06T06:02:33Z 727.37 2014-09-06T06:02:46Z 727.37 2014-09-06T06:02:47Z 726.40999999999997 2014-09-06T06:02:56Z 725.92999999999995 2014-09-06T06:02:57Z 725.92999999999995 2014-09-06T06:02:58Z 725.45000000000005 2014-09-06T06:03:11Z 725.92999999999995 2014-09-06T06:03:18Z 726.40999999999997 2014-09-06T06:03:19Z 726.40999999999997 2014-09-06T06:03:20Z 726.88999999999999 2014-09-06T06:03:32Z 727.86000000000001 2014-09-06T06:03:43Z 727.86000000000001 2014-09-06T06:03:44Z 728.82000000000005 2014-09-06T06:03:58Z 730.74000000000001 2014-09-06T06:04:17Z 731.22000000000003 2014-09-06T06:04:32Z 732.17999999999995 2014-09-06T06:04:40Z 731.70000000000005 2014-09-06T06:04:41Z 733.13999999999999 2014-09-06T06:04:55Z 732.65999999999997 2014-09-06T06:05:13Z 732.65999999999997 2014-09-06T06:05:14Z 732.65999999999997 2014-09-06T06:05:15Z 732.17999999999995 2014-09-06T06:05:17Z 730.25999999999999 2014-09-06T06:05:29Z 726.88999999999999 2014-09-06T06:05:45Z 723.52999999999997 2014-09-06T06:06:03Z 722.57000000000005 2014-09-06T06:06:09Z 721.13 2014-09-06T06:06:25Z 719.67999999999995 2014-09-06T06:06:43Z 719.20000000000005 2014-09-06T06:06:50Z 718.72000000000003 2014-09-06T06:06:51Z 718.72000000000003 2014-09-06T06:06:54Z 718.72000000000003 2014-09-06T06:06:55Z 718.72000000000003 2014-09-06T06:06:56Z 716.79999999999995 2014-09-06T06:07:14Z 716.79999999999995 2014-09-06T06:07:17Z 716.32000000000005 2014-09-06T06:07:18Z 716.32000000000005 2014-09-06T06:07:20Z 715.36000000000001 2014-09-06T06:07:34Z 715.36000000000001 2014-09-06T06:07:35Z 715.36000000000001 2014-09-06T06:07:50Z 715.84000000000003 2014-09-06T06:08:03Z 716.32000000000005 2014-09-06T06:08:06Z 715.84000000000003 2014-09-06T06:08:07Z 716.32000000000005 2014-09-06T06:08:22Z 717.27999999999997 2014-09-06T06:08:36Z 717.75999999999999 2014-09-06T06:08:39Z 717.75999999999999 2014-09-06T06:08:40Z 718.24000000000001 2014-09-06T06:08:41Z 718.24000000000001 2014-09-06T06:08:44Z 720.64999999999998 2014-09-06T06:09:02Z 722.57000000000005 2014-09-06T06:09:19Z 724.49000000000001 2014-09-06T06:09:35Z 725.45000000000005 2014-09-06T06:09:51Z 725.92999999999995 2014-09-06T06:09:52Z 725.92999999999995 2014-09-06T06:09:53Z 726.40999999999997 2014-09-06T06:10:10Z 727.37 2014-09-06T06:10:26Z 727.86000000000001 2014-09-06T06:10:42Z 727.37 2014-09-06T06:10:46Z 727.37 2014-09-06T06:11:00Z 728.82000000000005 2014-09-06T06:11:19Z 729.77999999999997 2014-09-06T06:11:36Z 729.77999999999997 2014-09-06T06:11:55Z 728.34000000000003 2014-09-06T06:12:16Z 726.88999999999999 2014-09-06T06:12:32Z 726.40999999999997 2014-09-06T06:12:54Z 724.49000000000001 2014-09-06T06:13:15Z 721.61000000000001 2014-09-06T06:13:32Z 719.20000000000005 2014-09-06T06:13:47Z 716.32000000000005 2014-09-06T06:14:04Z 712.95000000000005 2014-09-06T06:14:21Z 710.07000000000005 2014-09-06T06:14:40Z 710.07000000000005 2014-09-06T06:14:42Z 708.63 2014-09-06T06:15:00Z 707.19000000000005 2014-09-06T06:15:14Z 707.66999999999996 2014-09-06T06:15:15Z 707.19000000000005 2014-09-06T06:15:26Z 707.19000000000005 2014-09-06T06:15:32Z 707.19000000000005 2014-09-06T06:15:33Z 707.66999999999996 2014-09-06T06:15:34Z 707.66999999999996 2014-09-06T06:15:35Z 707.19000000000005 2014-09-06T06:15:36Z 707.66999999999996 2014-09-06T06:15:37Z 708.14999999999998 2014-09-06T06:15:38Z 708.14999999999998 2014-09-06T06:15:39Z 708.63 2014-09-06T06:15:40Z 707.66999999999996 2014-09-06T06:15:41Z 708.14999999999998 2014-09-06T06:15:55Z 708.14999999999998 2014-09-06T06:16:10Z 709.59000000000003 2014-09-06T06:16:30Z 711.02999999999997 2014-09-06T06:16:48Z 713.44000000000005 2014-09-06T06:17:05Z 713.91999999999996 2014-09-06T06:17:08Z 713.91999999999996 2014-09-06T06:17:09Z 713.91999999999996 2014-09-06T06:17:10Z 716.32000000000005 2014-09-06T06:17:27Z 715.84000000000003 2014-09-06T06:17:28Z 716.32000000000005 2014-09-06T06:17:29Z 716.32000000000005 2014-09-06T06:17:30Z 716.32000000000005 2014-09-06T06:17:31Z 716.32000000000005 2014-09-06T06:17:32Z 716.32000000000005 2014-09-06T06:17:33Z 716.79999999999995 2014-09-06T06:17:45Z 717.27999999999997 2014-09-06T06:17:59Z 716.79999999999995 2014-09-06T06:18:11Z 716.79999999999995 2014-09-06T06:18:46Z 716.79999999999995 2014-09-06T06:19:21Z 716.79999999999995 2014-09-06T06:19:52Z 715.84000000000003 2014-09-06T06:20:21Z 717.27999999999997 2014-09-06T06:20:52Z 717.27999999999997 2014-09-06T06:21:17Z 717.27999999999997 2014-09-06T06:21:36Z 717.27999999999997 2014-09-06T06:21:57Z 717.27999999999997 2014-09-06T06:22:10Z 717.75999999999999 2014-09-06T06:22:38Z 717.75999999999999 2014-09-06T06:22:56Z 717.75999999999999 2014-09-06T06:23:01Z 717.75999999999999 2014-09-06T06:23:02Z 717.27999999999997 2014-09-06T06:23:03Z 717.75999999999999 2014-09-06T06:23:04Z 717.27999999999997 2014-09-06T06:23:05Z 719.20000000000005 2014-09-06T06:23:25Z 719.20000000000005 2014-09-06T06:23:43Z 719.67999999999995 2014-09-06T06:23:55Z 720.15999999999997 2014-09-06T06:24:08Z 720.15999999999997 2014-09-06T06:24:09Z 720.15999999999997 2014-09-06T06:24:10Z 719.67999999999995 2014-09-06T06:24:11Z 720.15999999999997 2014-09-06T06:24:12Z 719.67999999999995 2014-09-06T06:24:13Z 719.67999999999995 2014-09-06T06:24:28Z 720.15999999999997 2014-09-06T06:24:57Z 720.15999999999997 2014-09-06T06:25:00Z 720.15999999999997 2014-09-06T06:25:01Z 719.67999999999995 2014-09-06T06:25:02Z 719.67999999999995 2014-09-06T06:25:03Z 719.67999999999995 2014-09-06T06:25:04Z 719.67999999999995 2014-09-06T06:25:06Z 719.67999999999995 2014-09-06T06:25:07Z 719.20000000000005 2014-09-06T06:25:08Z 719.67999999999995 2014-09-06T06:25:09Z 719.67999999999995 2014-09-06T06:25:10Z 719.67999999999995 2014-09-06T06:25:11Z 719.67999999999995 2014-09-06T06:25:12Z 719.67999999999995 2014-09-06T06:25:13Z 718.72000000000003 2014-09-06T06:25:31Z 717.75999999999999 2014-09-06T06:25:45Z 717.27999999999997 2014-09-06T06:25:51Z 717.27999999999997 2014-09-06T06:25:52Z 715.36000000000001 2014-09-06T06:26:05Z 715.36000000000001 2014-09-06T06:26:06Z 715.36000000000001 2014-09-06T06:26:07Z 715.36000000000001 2014-09-06T06:26:08Z 718.24000000000001 2014-09-06T06:26:27Z 720.64999999999998 2014-09-06T06:26:47Z 724.00999999999999 2014-09-06T06:27:08Z 725.45000000000005 2014-09-06T06:27:25Z 728.82000000000005 2014-09-06T06:27:46Z 731.22000000000003 2014-09-06T06:28:07Z 730.74000000000001 2014-09-06T06:28:20Z 730.74000000000001 2014-09-06T06:28:49Z 731.22000000000003 2014-09-06T06:29:16Z 731.70000000000005 2014-09-06T06:29:18Z 731.70000000000005 2014-09-06T06:29:19Z 731.70000000000005 2014-09-06T06:29:20Z 731.70000000000005 2014-09-06T06:29:21Z 731.70000000000005 2014-09-06T06:29:22Z 731.22000000000003 2014-09-06T06:29:23Z 731.70000000000005 2014-09-06T06:29:24Z 731.70000000000005 2014-09-06T06:29:25Z 730.74000000000001 2014-09-06T06:29:32Z 730.74000000000001 2014-09-06T06:29:33Z 730.74000000000001 2014-09-06T06:29:34Z 730.74000000000001 2014-09-06T06:29:35Z 730.74000000000001 2014-09-06T06:29:36Z 730.74000000000001 2014-09-06T06:29:37Z 731.22000000000003 2014-09-06T06:29:38Z 731.70000000000005 2014-09-06T06:29:39Z 735.07000000000005 2014-09-06T06:29:59Z 737.95000000000005 2014-09-06T06:30:18Z 741.30999999999995 2014-09-06T06:30:37Z 744.20000000000005 2014-09-06T06:30:56Z 747.08000000000004 2014-09-06T06:31:15Z 749 2014-09-06T06:31:32Z 752.37 2014-09-06T06:31:52Z 755.25 2014-09-06T06:32:10Z 758.13999999999999 2014-09-06T06:32:31Z 760.05999999999995 2014-09-06T06:32:51Z 761.01999999999998 2014-09-06T06:32:55Z 761.01999999999998 2014-09-06T06:32:56Z 760.53999999999996 2014-09-06T06:32:57Z 761.01999999999998 2014-09-06T06:32:58Z 760.53999999999996 2014-09-06T06:33:00Z 760.53999999999996 2014-09-06T06:33:03Z 760.53999999999996 2014-09-06T06:33:19Z 760.05999999999995 2014-09-06T06:33:42Z 760.53999999999996 2014-09-06T06:34:15Z 760.53999999999996 2014-09-06T06:34:41Z 760.53999999999996 2014-09-06T06:35:12Z 760.53999999999996 2014-09-06T06:35:20Z 761.01999999999998 2014-09-06T06:35:25Z 761.98000000000002 2014-09-06T06:35:45Z 762.94000000000005 2014-09-06T06:36:04Z 764.87 2014-09-06T06:36:24Z 767.26999999999998 2014-09-06T06:36:45Z 770.14999999999998 2014-09-06T06:37:04Z 773.03999999999996 2014-09-06T06:37:28Z 775.91999999999996 2014-09-06T06:37:50Z 777.36000000000001 2014-09-06T06:38:12Z 778.32000000000005 2014-09-06T06:38:30Z 778.32000000000005 2014-09-06T06:38:31Z 778.32000000000005 2014-09-06T06:38:32Z 778.32000000000005 2014-09-06T06:38:33Z 778.32000000000005 2014-09-06T06:38:34Z 780.25 2014-09-06T06:38:55Z 781.69000000000005 2014-09-06T06:39:12Z 783.13 2014-09-06T06:39:35Z 785.52999999999997 2014-09-06T06:39:46Z 785.52999999999997 2014-09-06T06:39:47Z 785.04999999999995 2014-09-06T06:39:48Z 785.52999999999997 2014-09-06T06:39:49Z 785.52999999999997 2014-09-06T06:39:50Z 785.52999999999997 2014-09-06T06:39:51Z 788.89999999999998 2014-09-06T06:40:07Z 792.25999999999999 2014-09-06T06:40:24Z 795.14999999999998 2014-09-06T06:40:46Z 798.50999999999999 2014-09-06T06:41:04Z 801.88 2014-09-06T06:41:23Z 805.24000000000001 2014-09-06T06:41:43Z 808.61000000000001 2014-09-06T06:42:03Z 811.49000000000001 2014-09-06T06:42:21Z 814.37 2014-09-06T06:42:41Z 814.85000000000002 2014-09-06T06:42:44Z 818.22000000000003 2014-09-06T06:43:05Z 821.10000000000002 2014-09-06T06:43:24Z 823.99000000000001 2014-09-06T06:43:41Z 824.47000000000003 2014-09-06T06:43:47Z 824.95000000000005 2014-09-06T06:43:53Z 827.83000000000004 2014-09-06T06:44:16Z 831.67999999999995 2014-09-06T06:44:32Z 834.08000000000004 2014-09-06T06:44:48Z 836.96000000000004 2014-09-06T06:45:05Z 839.85000000000002 2014-09-06T06:45:27Z 842.73000000000002 2014-09-06T06:45:50Z 844.65999999999997 2014-09-06T06:46:06Z 844.65999999999997 2014-09-06T06:46:07Z 847.53999999999996 2014-09-06T06:46:24Z 850.89999999999998 2014-09-06T06:46:42Z 853.78999999999996 2014-09-06T06:47:00Z 857.14999999999998 2014-09-06T06:47:18Z 860.51999999999998 2014-09-06T06:47:34Z 861.48000000000002 2014-09-06T06:47:43Z 864.84000000000003 2014-09-06T06:48:04Z 867.25 2014-09-06T06:48:24Z 870.13 2014-09-06T06:48:47Z 872.52999999999997 2014-09-06T06:49:05Z 874.94000000000005 2014-09-06T06:49:27Z 877.82000000000005 2014-09-06T06:49:42Z 878.29999999999995 2014-09-06T06:49:45Z 880.71000000000004 2014-09-06T06:50:04Z 884.07000000000005 2014-09-06T06:50:26Z 886.47000000000003 2014-09-06T06:50:46Z 890.32000000000005 2014-09-06T06:51:07Z 892.24000000000001 2014-09-06T06:51:22Z 893.20000000000005 2014-09-06T06:51:26Z 896.57000000000005 2014-09-06T06:51:48Z 898.97000000000003 2014-09-06T06:52:00Z 902.33000000000004 2014-09-06T06:52:19Z 904.74000000000001 2014-09-06T06:52:40Z 908.10000000000002 2014-09-06T06:53:01Z 910.99000000000001 2014-09-06T06:53:23Z 912.42999999999995 2014-09-06T06:53:33Z 915.30999999999995 2014-09-06T06:53:55Z 918.20000000000005 2014-09-06T06:54:12Z 918.20000000000005 2014-09-06T06:54:13Z 921.55999999999995 2014-09-06T06:54:35Z 924.92999999999995 2014-09-06T06:54:52Z 924.92999999999995 2014-09-06T06:54:53Z 926.37 2014-09-06T06:55:14Z 928.28999999999996 2014-09-06T06:55:29Z 928.76999999999998 2014-09-06T06:55:34Z 931.64999999999998 2014-09-06T06:55:54Z 935.01999999999998 2014-09-06T06:56:10Z 938.38 2014-09-06T06:56:27Z 940.30999999999995 2014-09-06T06:56:49Z 943.19000000000005 2014-09-06T06:57:14Z 944.63 2014-09-06T06:57:34Z 947.51999999999998 2014-09-06T06:57:55Z 948 2014-09-06T06:57:59Z 949.44000000000005 2014-09-06T06:58:12Z 950.88 2014-09-06T06:58:33Z 950.88 2014-09-06T06:58:48Z 952.32000000000005 2014-09-06T06:59:08Z 955.21000000000004 2014-09-06T06:59:26Z 958.57000000000005 2014-09-06T06:59:45Z 961.94000000000005 2014-09-06T06:59:57Z 964.82000000000005 2014-09-06T07:00:12Z 967.22000000000003 2014-09-06T07:00:31Z 970.59000000000003 2014-09-06T07:00:51Z 973.47000000000003 2014-09-06T07:01:12Z 976.36000000000001 2014-09-06T07:01:31Z 978.27999999999997 2014-09-06T07:01:40Z 981.15999999999997 2014-09-06T07:01:57Z 983.09000000000003 2014-09-06T07:02:11Z 985.97000000000003 2014-09-06T07:02:30Z 989.33000000000004 2014-09-06T07:02:51Z 992.22000000000003 2014-09-06T07:03:08Z 994.13999999999999 2014-09-06T07:03:28Z 994.13999999999999 2014-09-06T07:03:58Z 994.13999999999999 2014-09-06T07:04:38Z 995.58000000000004 2014-09-06T07:05:03Z 997.99000000000001 2014-09-06T07:05:23Z 997.01999999999998 2014-09-06T07:05:28Z 997.99000000000001 2014-09-06T07:05:51Z 998.47000000000003 2014-09-06T07:06:20Z 997.99000000000001 2014-09-06T07:06:48Z 997.99000000000001 2014-09-06T07:07:18Z 998.95000000000005 2014-09-06T07:07:45Z 999.90999999999997 2014-09-06T07:07:55Z 1000.39 2014-09-06T07:08:00Z 1002.3099999999999 2014-09-06T07:08:18Z 1004.72 2014-09-06T07:08:37Z 1007.12 2014-09-06T07:08:54Z 1010 2014-09-06T07:09:14Z 1010.96 2014-09-06T07:09:32Z 1014.33 2014-09-06T07:09:50Z 1014.33 2014-09-06T07:09:51Z 1017.6900000000001 2014-09-06T07:10:09Z 1020.58 2014-09-06T07:10:28Z 1022.5 2014-09-06T07:10:38Z 1025.8599999999999 2014-09-06T07:10:53Z 1028.75 2014-09-06T07:11:13Z 1029.23 2014-09-06T07:11:19Z 1031.6300000000001 2014-09-06T07:11:39Z 1031.6300000000001 2014-09-06T07:11:43Z 1031.6300000000001 2014-09-06T07:11:44Z 1031.1500000000001 2014-09-06T07:11:46Z 1031.1500000000001 2014-09-06T07:11:47Z 1028.27 2014-09-06T07:11:57Z 1026.8299999999999 2014-09-06T07:12:01Z 1023.46 2014-09-06T07:12:10Z 1021.54 2014-09-06T07:12:15Z 1019.13 2014-09-06T07:12:20Z 1018.65 2014-09-06T07:12:21Z 1017.21 2014-09-06T07:12:24Z 1016.73 2014-09-06T07:12:26Z 1017.21 2014-09-06T07:12:27Z 1018.17 2014-09-06T07:12:31Z 1019.62 2014-09-06T07:12:40Z 1022.98 2014-09-06T07:12:56Z 1024.9000000000001 2014-09-06T07:13:12Z 1028.27 2014-09-06T07:13:27Z 1028.75 2014-09-06T07:13:49Z 1031.6300000000001 2014-09-06T07:14:08Z 1033.0699999999999 2014-09-06T07:14:24Z 1033.0699999999999 2014-09-06T07:14:37Z 1033.55 2014-09-06T07:15:04Z 1033.55 2014-09-06T07:15:35Z 1033.0699999999999 2014-09-06T07:16:04Z 1033.0699999999999 2014-09-06T07:16:35Z 1033.55 2014-09-06T07:17:09Z 1033.55 2014-09-06T07:17:11Z 1035 2014-09-06T07:17:26Z 1037.4000000000001 2014-09-06T07:17:41Z 1038.8399999999999 2014-09-06T07:17:59Z 1040.76 2014-09-06T07:18:20Z 1042.21 2014-09-06T07:18:36Z 1044.1300000000001 2014-09-06T07:18:55Z 1044.6099999999999 2014-09-06T07:19:10Z 1047.49 2014-09-06T07:19:26Z 1050.8599999999999 2014-09-06T07:19:47Z 1053.74 2014-09-06T07:20:02Z 1056.1500000000001 2014-09-06T07:20:19Z 1058.55 2014-09-06T07:20:35Z 1060.95 2014-09-06T07:20:53Z 1063.8399999999999 2014-09-06T07:21:14Z 1066.72 2014-09-06T07:21:35Z 1070.0799999999999 2014-09-06T07:21:53Z 1071.05 2014-09-06T07:22:01Z 1072.97 2014-09-06T07:22:09Z 1072.97 2014-09-06T07:22:10Z 1072.97 2014-09-06T07:22:11Z 1074.8900000000001 2014-09-06T07:22:32Z 1075.3699999999999 2014-09-06T07:22:35Z 1076.3299999999999 2014-09-06T07:22:52Z 1078.74 2014-09-06T07:23:10Z 1080.6600000000001 2014-09-06T07:23:28Z 1082.5799999999999 2014-09-06T07:23:45Z 1084.99 2014-09-06T07:24:05Z 1086.9100000000001 2014-09-06T07:24:23Z 1089.3099999999999 2014-09-06T07:24:42Z 1091.23 2014-09-06T07:25:03Z 1093.6400000000001 2014-09-06T07:25:20Z 1094.5999999999999 2014-09-06T07:25:25Z 1096.52 2014-09-06T07:25:34Z 1097.48 2014-09-06T07:25:38Z 1099.4000000000001 2014-09-06T07:25:48Z 1101.8099999999999 2014-09-06T07:26:08Z 1104.21 2014-09-06T07:26:21Z 1107.5799999999999 2014-09-06T07:26:39Z 1110.9400000000001 2014-09-06T07:26:53Z 1113.8199999999999 2014-09-06T07:27:08Z 1117.1900000000001 2014-09-06T07:27:26Z 1119.5899999999999 2014-09-06T07:27:46Z 1121.03 2014-09-06T07:27:57Z 1124.4000000000001 2014-09-06T07:28:14Z 1127.28 2014-09-06T07:28:29Z 1130.1700000000001 2014-09-06T07:28:45Z 1132.0899999999999 2014-09-06T07:29:00Z 1133.53 2014-09-06T07:29:12Z 1135.45 2014-09-06T07:29:32Z 1137.8599999999999 2014-09-06T07:29:51Z 1140.26 2014-09-06T07:30:09Z 1143.1400000000001 2014-09-06T07:30:28Z 1144.5899999999999 2014-09-06T07:30:37Z 1147.95 2014-09-06T07:30:57Z 1148.4300000000001 2014-09-06T07:31:00Z 1151.8 2014-09-06T07:31:19Z 1154.2 2014-09-06T07:31:35Z 1157.5599999999999 2014-09-06T07:31:52Z 1159.97 2014-09-06T07:32:09Z 1162.3699999999999 2014-09-06T07:32:25Z 1165.26 2014-09-06T07:32:42Z 1168.1400000000001 2014-09-06T07:33:00Z 1171.02 2014-09-06T07:33:19Z 1172.95 2014-09-06T07:33:35Z 1175.8299999999999 2014-09-06T07:33:56Z 1178.23 2014-09-06T07:34:15Z 1178.23 2014-09-06T07:34:35Z 1179.1900000000001 2014-09-06T07:34:43Z 1180.6400000000001 2014-09-06T07:34:51Z 1181.5999999999999 2014-09-06T07:35:09Z 1184.48 2014-09-06T07:35:30Z 1187.3699999999999 2014-09-06T07:35:50Z 1189.77 2014-09-06T07:36:06Z 1192.1700000000001 2014-09-06T07:36:17Z 1194.5799999999999 2014-09-06T07:36:40Z 1196.98 2014-09-06T07:36:58Z 1197.46 2014-09-06T07:37:05Z 1199.8599999999999 2014-09-06T07:37:25Z 1202.27 2014-09-06T07:37:43Z 1205.1500000000001 2014-09-06T07:38:04Z 1207.55 2014-09-06T07:38:24Z 1210.9200000000001 2014-09-06T07:38:41Z 1213.8 2014-09-06T07:38:57Z 1214.28 2014-09-06T07:39:05Z 1216.6900000000001 2014-09-06T07:39:26Z 1217.6500000000001 2014-09-06T07:39:36Z 1217.6500000000001 2014-09-06T07:39:48Z 1220.05 2014-09-06T07:40:03Z 1223.4200000000001 2014-09-06T07:40:18Z 1226.3 2014-09-06T07:40:37Z 1228.22 2014-09-06T07:40:47Z 1231.5899999999999 2014-09-06T07:41:02Z 1234.95 2014-09-06T07:41:17Z 1237.3499999999999 2014-09-06T07:41:34Z 1239.28 2014-09-06T07:41:53Z 1241.2 2014-09-06T07:42:10Z 1244.5599999999999 2014-09-06T07:42:29Z 1246.49 2014-09-06T07:42:47Z 1249.8499999999999 2014-09-06T07:43:08Z 1250.8099999999999 2014-09-06T07:43:25Z 1253.7 2014-09-06T07:43:44Z 1256.0999999999999 2014-09-06T07:44:04Z 1258.98 2014-09-06T07:44:23Z 1261.3900000000001 2014-09-06T07:44:43Z 1262.8299999999999 2014-09-06T07:44:59Z 1263.79 2014-09-06T07:45:09Z 1263.79 2014-09-06T07:45:10Z 1263.79 2014-09-06T07:45:11Z 1263.79 2014-09-06T07:45:12Z 1263.79 2014-09-06T07:45:13Z 1264.27 2014-09-06T07:45:14Z 1264.27 2014-09-06T07:45:15Z 1264.27 2014-09-06T07:45:16Z 1265.71 2014-09-06T07:45:34Z 1267.6400000000001 2014-09-06T07:45:51Z 1268.5999999999999 2014-09-06T07:46:02Z 1271.48 2014-09-06T07:46:24Z 1274.3599999999999 2014-09-06T07:46:40Z 1277.73 2014-09-06T07:46:59Z 1280.1300000000001 2014-09-06T07:47:19Z 1282.0599999999999 2014-09-06T07:47:36Z 1282.54 2014-09-06T07:47:42Z 1285.4200000000001 2014-09-06T07:48:02Z 1287.3399999999999 2014-09-06T07:48:20Z 1287.3399999999999 2014-09-06T07:48:23Z 1287.3399999999999 2014-09-06T07:48:24Z 1287.3399999999999 2014-09-06T07:48:31Z 1287.3399999999999 2014-09-06T07:48:47Z 1287.3399999999999 2014-09-06T07:49:18Z 1287.3399999999999 2014-09-06T07:49:57Z 1286.8599999999999 2014-09-06T07:50:31Z 1287.3399999999999 2014-09-06T07:51:08Z 1287.3399999999999 2014-09-06T07:51:39Z 1287.8199999999999 2014-09-06T07:52:02Z 1290.23 2014-09-06T07:52:24Z 1293.1099999999999 2014-09-06T07:52:42Z 1295.99 2014-09-06T07:52:59Z 1297.9200000000001 2014-09-06T07:53:07Z 1299.8399999999999 2014-09-06T07:53:25Z 1302.24 2014-09-06T07:53:47Z 1305.1300000000001 2014-09-06T07:54:06Z 1308.49 2014-09-06T07:54:25Z 1311.3800000000001 2014-09-06T07:54:42Z 1314.74 2014-09-06T07:54:58Z 1316.6600000000001 2014-09-06T07:55:14Z 1320.03 2014-09-06T07:55:31Z 1320.03 2014-09-06T07:55:33Z 1322.4300000000001 2014-09-06T07:55:48Z 1324.3499999999999 2014-09-06T07:56:03Z 1324.8299999999999 2014-09-06T07:56:18Z 1324.8299999999999 2014-09-06T07:56:27Z 1328.2 2014-09-06T07:56:42Z 1331.0799999999999 2014-09-06T07:57:01Z 1334.45 2014-09-06T07:57:19Z 1337.3299999999999 2014-09-06T07:57:38Z 1340.7 2014-09-06T07:57:54Z 1343.0999999999999 2014-09-06T07:58:14Z 1345.5 2014-09-06T07:58:29Z 1347.9100000000001 2014-09-06T07:58:52Z 1350.3099999999999 2014-09-06T07:59:10Z 1353.1900000000001 2014-09-06T07:59:27Z 1353.1900000000001 2014-09-06T07:59:29Z 1356.5599999999999 2014-09-06T07:59:43Z 1359.4400000000001 2014-09-06T07:59:59Z 1361.8399999999999 2014-09-06T08:00:20Z 1363.29 2014-09-06T08:00:38Z 1364.73 2014-09-06T08:00:51Z 1367.1300000000001 2014-09-06T08:01:10Z 1368.0899999999999 2014-09-06T08:01:16Z 1371.46 2014-09-06T08:01:35Z 1374.8199999999999 2014-09-06T08:01:55Z 1376.75 2014-09-06T08:02:15Z 1380.1099999999999 2014-09-06T08:02:34Z 1380.5899999999999 2014-09-06T08:02:37Z 1383.47 2014-09-06T08:02:56Z 1386.3599999999999 2014-09-06T08:03:17Z 1388.76 2014-09-06T08:03:38Z 1390.6800000000001 2014-09-06T08:03:57Z 1391.1700000000001 2014-09-06T08:04:27Z 1392.1300000000001 2014-09-06T08:04:43Z 1392.6099999999999 2014-09-06T08:05:00Z 1392.6099999999999 2014-09-06T08:05:09Z 1391.1700000000001 2014-09-06T08:05:26Z 1390.6800000000001 2014-09-06T08:05:49Z 1390.2 2014-09-06T08:06:22Z 1390.6800000000001 2014-09-06T08:06:43Z 1390.6800000000001 2014-09-06T08:07:14Z 1390.6800000000001 2014-09-06T08:07:47Z 1391.1700000000001 2014-09-06T08:08:16Z 1391.6500000000001 2014-09-06T08:08:35Z 1391.6500000000001 2014-09-06T08:08:46Z 1392.6099999999999 2014-09-06T08:09:02Z 1392.1300000000001 2014-09-06T08:09:10Z 1391.1700000000001 2014-09-06T08:09:29Z 1390.6800000000001 2014-09-06T08:09:55Z 1390.6800000000001 2014-09-06T08:10:32Z 1390.6800000000001 2014-09-06T08:10:56Z 1391.1700000000001 2014-09-06T08:11:16Z 1390.6800000000001 2014-09-06T08:11:47Z 1390.6800000000001 2014-09-06T08:12:16Z 1390.6800000000001 2014-09-06T08:12:41Z 1390.6800000000001 2014-09-06T08:13:08Z 1391.1700000000001 2014-09-06T08:13:27Z 1390.6800000000001 2014-09-06T08:13:47Z 1391.1700000000001 2014-09-06T08:13:53Z 1394.53 2014-09-06T08:14:13Z 1397.4100000000001 2014-09-06T08:14:27Z 1398.8599999999999 2014-09-06T08:14:34Z 1402.22 2014-09-06T08:14:50Z 1404.1400000000001 2014-09-06T08:15:09Z 1407.03 2014-09-06T08:15:29Z 1408.47 2014-09-06T08:15:48Z 1411.3499999999999 2014-09-06T08:16:08Z 1411.8299999999999 2014-09-06T08:16:10Z 1415.2 2014-09-06T08:16:33Z 1418.0799999999999 2014-09-06T08:16:55Z 1419.04 2014-09-06T08:17:05Z 1419.52 2014-09-06T08:17:17Z 1419.52 2014-09-06T08:17:25Z 1419.52 2014-09-06T08:17:35Z 1421.45 2014-09-06T08:17:53Z 1422.4100000000001 2014-09-06T08:18:02Z 1425.77 2014-09-06T08:18:20Z 1428.6600000000001 2014-09-06T08:18:34Z 1432.02 2014-09-06T08:18:52Z 1434.4200000000001 2014-09-06T08:19:12Z 1437.79 2014-09-06T08:19:31Z 1438.27 2014-09-06T08:19:38Z 1442.1099999999999 2014-09-06T08:19:54Z 1445 2014-09-06T08:20:13Z 1447.4000000000001 2014-09-06T08:20:27Z 1450.29 2014-09-06T08:20:48Z 1453.1700000000001 2014-09-06T08:21:05Z 1457.02 2014-09-06T08:21:24Z 1457.02 2014-09-06T08:21:41Z 1458.9400000000001 2014-09-06T08:21:59Z 1458.9400000000001 2014-09-06T08:22:11Z 1460.8599999999999 2014-09-06T08:22:26Z 1462.3 2014-09-06T08:22:44Z 1462.3 2014-09-06T08:22:59Z 1462.3 2014-09-06T08:23:32Z 1462.3 2014-09-06T08:24:08Z 1462.78 2014-09-06T08:24:21Z 1462.3 2014-09-06T08:24:24Z 1462.3 2014-09-06T08:24:28Z 1458.9400000000001 2014-09-06T08:24:39Z 1456.05 2014-09-06T08:24:44Z 1455.0899999999999 2014-09-06T08:24:47Z 1452.21 2014-09-06T08:24:52Z 1448.8399999999999 2014-09-06T08:24:59Z 1445.96 2014-09-06T08:25:06Z 1442.5999999999999 2014-09-06T08:25:12Z 1442.5999999999999 2014-09-06T08:25:13Z 1439.71 2014-09-06T08:25:19Z 1436.3499999999999 2014-09-06T08:25:26Z 1433.46 2014-09-06T08:25:35Z 1430.5799999999999 2014-09-06T08:25:43Z 1428.1800000000001 2014-09-06T08:25:56Z 1428.6600000000001 2014-09-06T08:26:14Z 1428.6600000000001 2014-09-06T08:26:36Z 1428.6600000000001 2014-09-06T08:26:59Z 1428.6600000000001 2014-09-06T08:27:29Z 1428.6600000000001 2014-09-06T08:27:56Z 1428.6600000000001 2014-09-06T08:28:10Z 1428.6600000000001 2014-09-06T08:28:33Z 1428.6600000000001 2014-09-06T08:28:50Z 1428.6600000000001 2014-09-06T08:29:20Z 1428.6600000000001 2014-09-06T08:29:44Z 1428.6600000000001 2014-09-06T08:30:14Z 1428.6600000000001 2014-09-06T08:30:43Z 1428.6600000000001 2014-09-06T08:31:08Z 1428.6600000000001 2014-09-06T08:31:42Z 1429.1400000000001 2014-09-06T08:32:06Z 1429.1400000000001 2014-09-06T08:32:32Z 1429.6199999999999 2014-09-06T08:32:40Z 1432.5 2014-09-06T08:32:55Z 1434.9100000000001 2014-09-06T08:33:14Z 1437.3099999999999 2014-09-06T08:33:32Z 1440.1900000000001 2014-09-06T08:33:49Z 1443.5599999999999 2014-09-06T08:34:07Z 1446.9200000000001 2014-09-06T08:34:27Z 1446.9200000000001 2014-09-06T08:34:34Z 1450.77 2014-09-06T08:34:51Z 1454.1300000000001 2014-09-06T08:35:07Z 1457.5 2014-09-06T08:35:24Z 1460.3800000000001 2014-09-06T08:35:41Z 1461.8199999999999 2014-09-06T08:35:52Z 1463.26 2014-09-06T08:36:09Z 1465.6700000000001 2014-09-06T08:36:28Z 1468.0699999999999 2014-09-06T08:36:46Z 1469.51 2014-09-06T08:37:02Z 1470.47 2014-09-06T08:37:06Z 1471.9200000000001 2014-09-06T08:37:27Z 1473.3599999999999 2014-09-06T08:37:50Z 1476.24 2014-09-06T08:38:10Z 1477.2 2014-09-06T08:38:30Z 1476.72 2014-09-06T08:38:45Z 1478.1600000000001 2014-09-06T08:38:55Z 1480.0899999999999 2014-09-06T08:39:17Z 1482.01 2014-09-06T08:39:38Z 1484.8900000000001 2014-09-06T08:39:58Z 1484.8900000000001 2014-09-06T08:40:17Z 1485.3699999999999 2014-09-06T08:40:48Z 1484.8900000000001 2014-09-06T08:41:18Z 1484.8900000000001 2014-09-06T08:41:52Z 1484.8900000000001 2014-09-06T08:42:27Z 1485.8499999999999 2014-09-06T08:42:59Z 1485.8499999999999 2014-09-06T08:43:23Z 1485.3699999999999 2014-09-06T08:43:33Z 1486.3399999999999 2014-09-06T08:43:40Z 1488.26 2014-09-06T08:44:02Z 1489.22 2014-09-06T08:44:14Z 1491.6199999999999 2014-09-06T08:44:35Z 1492.5799999999999 2014-09-06T08:44:38Z 1495.95 2014-09-06T08:44:56Z 1498.8299999999999 2014-09-06T08:45:14Z 1501.72 2014-09-06T08:45:30Z 1504.1199999999999 2014-09-06T08:45:45Z 1505.0799999999999 2014-09-06T08:45:49Z 1508.45 2014-09-06T08:46:07Z 1511.8099999999999 2014-09-06T08:46:27Z 1511.3299999999999 2014-09-06T08:46:52Z 1513.25 2014-09-06T08:47:09Z 1515.6600000000001 2014-09-06T08:47:28Z 1516.6199999999999 2014-09-06T08:47:53Z 1519.5 2014-09-06T08:48:12Z 1522.3900000000001 2014-09-06T08:48:33Z 1525.27 2014-09-06T08:48:54Z 1525.75 2014-09-06T08:49:01Z 1528.1500000000001 2014-09-06T08:49:22Z 1530.5599999999999 2014-09-06T08:49:38Z 1531.52 2014-09-06T08:49:48Z 1534.4000000000001 2014-09-06T08:50:08Z 1537.29 2014-09-06T08:50:28Z 1540.6500000000001 2014-09-06T08:50:46Z 1543.53 2014-09-06T08:51:06Z 1546.4200000000001 2014-09-06T08:51:25Z 1549.78 2014-09-06T08:51:43Z 1552.6700000000001 2014-09-06T08:52:02Z 1555.0699999999999 2014-09-06T08:52:24Z 1557.95 2014-09-06T08:52:47Z 1560.8399999999999 2014-09-06T08:53:03Z 1563.72 2014-09-06T08:53:22Z 1565.6400000000001 2014-09-06T08:53:43Z 1567.5699999999999 2014-09-06T08:54:03Z 1569.49 2014-09-06T08:54:22Z 1569.97 2014-09-06T08:54:40Z 1571.4100000000001 2014-09-06T08:54:57Z 1573.3299999999999 2014-09-06T08:55:14Z 1574.78 2014-09-06T08:55:31Z 1576.22 2014-09-06T08:55:49Z 1578.6199999999999 2014-09-06T08:56:11Z 1578.6199999999999 2014-09-06T08:56:30Z 1575.26 2014-09-06T08:56:45Z 1575.26 2014-09-06T08:56:57Z 1574.78 2014-09-06T08:57:17Z 1575.74 2014-09-06T08:57:49Z 1575.26 2014-09-06T08:57:50Z 1575.26 2014-09-06T08:58:06Z 1575.26 2014-09-06T08:58:34Z 1541.1300000000001 2014-09-06T08:58:54Z 1541.1300000000001 2014-09-06T08:58:55Z 1540.6500000000001 2014-09-06T08:59:10Z 1540.6500000000001 2014-09-06T08:59:28Z 1540.6500000000001 2014-09-06T08:59:47Z 1540.6500000000001 2014-09-06T09:00:02Z 1540.6500000000001 2014-09-06T09:00:24Z 1540.6500000000001 2014-09-06T09:01:08Z 1540.6500000000001 2014-09-06T09:01:42Z 1540.6500000000001 2014-09-06T09:02:20Z 1540.6500000000001 2014-09-06T09:03:06Z 1540.6500000000001 2014-09-06T09:03:46Z 1540.6500000000001 2014-09-06T09:04:24Z 1540.6500000000001 2014-09-06T09:05:09Z 1541.1300000000001 2014-09-06T09:05:49Z 1541.1300000000001 2014-09-06T09:06:20Z 1541.1300000000001 2014-09-06T09:06:42Z 1541.1300000000001 2014-09-06T09:06:55Z 1541.1300000000001 2014-09-06T09:07:25Z 1541.1300000000001 2014-09-06T09:07:48Z 1540.6500000000001 2014-09-06T09:08:07Z 1540.6500000000001 2014-09-06T09:08:15Z 1540.6500000000001 2014-09-06T09:08:17Z 1541.1300000000001 2014-09-06T09:08:32Z 1541.1300000000001 2014-09-06T09:08:50Z 1541.1300000000001 2014-09-06T09:09:14Z 1541.1300000000001 2014-09-06T09:09:39Z 1541.1300000000001 2014-09-06T09:10:03Z 1540.6500000000001 2014-09-06T09:10:14Z 1541.1300000000001 2014-09-06T09:10:23Z 1537.77 2014-09-06T09:10:38Z 1533.9200000000001 2014-09-06T09:10:46Z 1533.9200000000001 2014-09-06T09:10:47Z 1531.04 2014-09-06T09:10:53Z 1527.1900000000001 2014-09-06T09:11:00Z 1523.8299999999999 2014-09-06T09:11:05Z 1523.8299999999999 2014-09-06T09:11:06Z 1520.46 2014-09-06T09:11:12Z 1517.5799999999999 2014-09-06T09:11:17Z 1515.6600000000001 2014-09-06T09:11:20Z 1512.77 2014-09-06T09:11:25Z 1509.4100000000001 2014-09-06T09:11:32Z 1508.9300000000001 2014-09-06T09:11:33Z 1507.48 2014-09-06T09:11:36Z 1508.45 2014-09-06T09:11:48Z 1510.8499999999999 2014-09-06T09:12:05Z 1511.8099999999999 2014-09-06T09:12:20Z 1512.29 2014-09-06T09:12:21Z 1514.21 2014-09-06T09:12:39Z 1516.6199999999999 2014-09-06T09:12:57Z 1518.54 2014-09-06T09:13:14Z 1518.54 2014-09-06T09:13:15Z 1519.02 2014-09-06T09:13:19Z 1520.46 2014-09-06T09:13:32Z 1522.8699999999999 2014-09-06T09:13:51Z 1525.27 2014-09-06T09:14:09Z 1527.1900000000001 2014-09-06T09:14:24Z 1529.5899999999999 2014-09-06T09:14:42Z 1531.52 2014-09-06T09:14:59Z 1533.4400000000001 2014-09-06T09:15:16Z 1535.8399999999999 2014-09-06T09:15:33Z 1538.25 2014-09-06T09:15:53Z 1541.1300000000001 2014-09-06T09:16:14Z 1544.01 2014-09-06T09:16:33Z 1545.9400000000001 2014-09-06T09:16:51Z 1548.8199999999999 2014-09-06T09:17:14Z 1551.71 2014-09-06T09:17:36Z 1553.1500000000001 2014-09-06T09:17:54Z 1555.0699999999999 2014-09-06T09:18:13Z 1556.99 2014-09-06T09:18:32Z 1559.4000000000001 2014-09-06T09:18:51Z 1561.3199999999999 2014-09-06T09:19:12Z 1563.24 2014-09-06T09:19:32Z 1565.1600000000001 2014-09-06T09:19:52Z 1568.05 2014-09-06T09:20:13Z 1570.45 2014-09-06T09:20:37Z 1572.3699999999999 2014-09-06T09:20:59Z 1574.3 2014-09-06T09:21:18Z 1577.1800000000001 2014-09-06T09:21:38Z 1579.5799999999999 2014-09-06T09:21:58Z 1581.51 2014-09-06T09:22:17Z 1583.9100000000001 2014-09-06T09:22:37Z 1585.8299999999999 2014-09-06T09:22:56Z 1588.24 2014-09-06T09:23:16Z 1590.6400000000001 2014-09-06T09:23:39Z 1592.5599999999999 2014-09-06T09:23:57Z 1594 2014-09-06T09:24:14Z 1596.8900000000001 2014-09-06T09:24:34Z 1599.29 2014-09-06T09:24:55Z 1602.1700000000001 2014-09-06T09:25:16Z 1603.6199999999999 2014-09-06T09:25:34Z 1605.54 2014-09-06T09:25:50Z 1607.46 2014-09-06T09:26:09Z 1609.8599999999999 2014-09-06T09:26:27Z 1612.27 2014-09-06T09:26:48Z 1613.71 2014-09-06T09:27:05Z 1616.1099999999999 2014-09-06T09:27:25Z 1618.52 2014-09-06T09:27:48Z 1621.4000000000001 2014-09-06T09:28:09Z 1622.8399999999999 2014-09-06T09:28:26Z 1625.25 2014-09-06T09:28:42Z 1627.1700000000001 2014-09-06T09:29:00Z 1629.0899999999999 2014-09-06T09:29:21Z 1631.98 2014-09-06T09:29:44Z 1633.9000000000001 2014-09-06T09:30:01Z 1636.3 2014-09-06T09:30:20Z 1638.7 2014-09-06T09:30:40Z 1641.1099999999999 2014-09-06T09:30:59Z 1643.03 2014-09-06T09:31:19Z 1644.95 2014-09-06T09:31:39Z 1646.8800000000001 2014-09-06T09:31:57Z 1649.28 2014-09-06T09:32:18Z 1651.2 2014-09-06T09:32:35Z 1653.5999999999999 2014-09-06T09:32:56Z 1656.49 2014-09-06T09:33:14Z 1657.9300000000001 2014-09-06T09:33:34Z 1659.3699999999999 2014-09-06T09:33:46Z 1662.26 2014-09-06T09:34:07Z 1665.1400000000001 2014-09-06T09:34:28Z 1667.0599999999999 2014-09-06T09:34:47Z 1668.99 2014-09-06T09:35:05Z 1670.9100000000001 2014-09-06T09:35:28Z 1673.3099999999999 2014-09-06T09:35:46Z 1675.72 2014-09-06T09:36:06Z 1678.1199999999999 2014-09-06T09:36:24Z 1681 2014-09-06T09:36:46Z 1682.9300000000001 2014-09-06T09:37:04Z 1685.8099999999999 2014-09-06T09:37:25Z 1687.73 2014-09-06T09:37:46Z 1690.1400000000001 2014-09-06T09:38:09Z 1691.5799999999999 2014-09-06T09:38:26Z 1694.46 2014-09-06T09:38:54Z 1696.3800000000001 2014-09-06T09:39:11Z 1698.3099999999999 2014-09-06T09:39:29Z 1700.71 2014-09-06T09:39:49Z 1702.6300000000001 2014-09-06T09:40:07Z 1705.52 2014-09-06T09:40:28Z 1707.4400000000001 2014-09-06T09:40:48Z 1709.3599999999999 2014-09-06T09:41:06Z 1711.28 2014-09-06T09:41:26Z 1711.76 2014-09-06T09:41:43Z 1711.76 2014-09-06T09:41:56Z 1711.28 2014-09-06T09:42:03Z 1711.28 2014-09-06T09:42:04Z 1710.3199999999999 2014-09-06T09:42:21Z 1710.3199999999999 2014-09-06T09:42:23Z 1709.3599999999999 2014-09-06T09:42:34Z 1709.8399999999999 2014-09-06T09:42:35Z 1708.4000000000001 2014-09-06T09:42:50Z 1708.4000000000001 2014-09-06T09:43:04Z 1708.4000000000001 2014-09-06T09:43:20Z 1708.4000000000001 2014-09-06T09:43:32Z 1709.3599999999999 2014-09-06T09:43:46Z 1708.4000000000001 2014-09-06T09:44:04Z 1708.4000000000001 2014-09-06T09:44:22Z 1708.8800000000001 2014-09-06T09:44:44Z 1708.8800000000001 2014-09-06T09:45:19Z 1708.4000000000001 2014-09-06T09:45:38Z 1708.4000000000001 2014-09-06T09:46:11Z 1708.4000000000001 2014-09-06T09:46:47Z 1708.4000000000001 2014-09-06T09:47:11Z 1708.4000000000001 2014-09-06T09:47:24Z 1708.4000000000001 2014-09-06T09:48:05Z 1708.4000000000001 2014-09-06T09:48:29Z 1708.4000000000001 2014-09-06T09:48:57Z 1708.4000000000001 2014-09-06T09:49:16Z 1708.8800000000001 2014-09-06T09:49:37Z 1708.8800000000001 2014-09-06T09:49:44Z 1708.8800000000001 2014-09-06T09:49:45Z 1708.8800000000001 2014-09-06T09:49:46Z 1709.8399999999999 2014-09-06T09:50:00Z 1710.8 2014-09-06T09:50:19Z 1713.21 2014-09-06T09:50:40Z 1714.6500000000001 2014-09-06T09:50:59Z 1717.05 2014-09-06T09:51:23Z 1718.01 2014-09-06T09:51:38Z 1719.9400000000001 2014-09-06T09:51:58Z 1720.9000000000001 2014-09-06T09:52:14Z 1722.8199999999999 2014-09-06T09:52:31Z 1724.74 2014-09-06T09:52:54Z 1726.6700000000001 2014-09-06T09:53:13Z 1728.1099999999999 2014-09-06T09:53:31Z 1730.03 2014-09-06T09:53:50Z 1731.47 2014-09-06T09:54:08Z 1733.8800000000001 2014-09-06T09:54:32Z 1735.3199999999999 2014-09-06T09:54:53Z 1736.76 2014-09-06T09:55:12Z 1737.72 2014-09-06T09:55:33Z 1739.6400000000001 2014-09-06T09:55:55Z 1741.0799999999999 2014-09-06T09:56:17Z 1742.53 2014-09-06T09:56:40Z 1743.49 2014-09-06T09:57:00Z 1744.45 2014-09-06T09:57:15Z 1745.4100000000001 2014-09-06T09:57:36Z 1746.8499999999999 2014-09-06T09:57:55Z 1747.8099999999999 2014-09-06T09:58:13Z 1749.26 2014-09-06T09:58:32Z 1750.7 2014-09-06T09:58:55Z 1752.1400000000001 2014-09-06T09:59:16Z 1753.0999999999999 2014-09-06T09:59:35Z 1753.5799999999999 2014-09-06T09:59:54Z 1755.5 2014-09-06T10:00:09Z 1755.99 2014-09-06T10:00:30Z 1756.95 2014-09-06T10:00:47Z 1757.4300000000001 2014-09-06T10:01:04Z 1758.8699999999999 2014-09-06T10:01:22Z 1760.3099999999999 2014-09-06T10:01:44Z 1761.27 2014-09-06T10:02:02Z 1762.23 2014-09-06T10:02:20Z 1762.71 2014-09-06T10:02:38Z 1762.23 2014-09-06T10:02:53Z 1762.23 2014-09-06T10:03:30Z 1762.23 2014-09-06T10:04:04Z 1762.23 2014-09-06T10:04:15Z 1762.23 2014-09-06T10:04:16Z 1762.23 2014-09-06T10:04:17Z 1762.23 2014-09-06T10:04:18Z 1762.23 2014-09-06T10:04:19Z 1762.23 2014-09-06T10:04:33Z 1761.27 2014-09-06T10:04:50Z 1760.3099999999999 2014-09-06T10:05:06Z 1759.8299999999999 2014-09-06T10:05:22Z 1759.8299999999999 2014-09-06T10:05:38Z 1759.3499999999999 2014-09-06T10:05:42Z 1758.8699999999999 2014-09-06T10:05:57Z 1757.9100000000001 2014-09-06T10:06:14Z 1756.95 2014-09-06T10:06:32Z 1756.47 2014-09-06T10:06:46Z 1755.99 2014-09-06T10:07:02Z 1755.5 2014-09-06T10:07:18Z 1754.54 2014-09-06T10:07:35Z 1754.0599999999999 2014-09-06T10:07:42Z 1754.0599999999999 2014-09-06T10:07:43Z 1754.0599999999999 2014-09-06T10:07:44Z 1753.5799999999999 2014-09-06T10:07:59Z 1753.0999999999999 2014-09-06T10:08:08Z 1753.0999999999999 2014-09-06T10:08:10Z 1752.1400000000001 2014-09-06T10:08:26Z 1752.1400000000001 2014-09-06T10:08:32Z 1752.6199999999999 2014-09-06T10:08:33Z 1752.1400000000001 2014-09-06T10:08:40Z 1751.1800000000001 2014-09-06T10:08:57Z 1751.1800000000001 2014-09-06T10:09:01Z 1749.74 2014-09-06T10:09:20Z 1749.74 2014-09-06T10:09:24Z 1749.74 2014-09-06T10:09:25Z 1749.26 2014-09-06T10:09:26Z 1749.26 2014-09-06T10:09:27Z 1748.78 2014-09-06T10:09:41Z 1748.78 2014-09-06T10:09:44Z 1748.78 2014-09-06T10:09:45Z 1748.78 2014-09-06T10:09:46Z 1748.29 2014-09-06T10:09:52Z 1748.29 2014-09-06T10:09:53Z 1747.3299999999999 2014-09-06T10:10:10Z 1746.8499999999999 2014-09-06T10:10:25Z 1745.8900000000001 2014-09-06T10:10:46Z 1744.45 2014-09-06T10:11:06Z 1744.45 2014-09-06T10:11:08Z 1744.45 2014-09-06T10:11:09Z 1743.49 2014-09-06T10:11:16Z 1743.97 2014-09-06T10:11:18Z 1743.49 2014-09-06T10:11:19Z 1743.49 2014-09-06T10:11:23Z 1743.49 2014-09-06T10:11:26Z 1742.53 2014-09-06T10:11:44Z 1742.05 2014-09-06T10:11:58Z 1741.5699999999999 2014-09-06T10:12:03Z 1741.5699999999999 2014-09-06T10:12:04Z 1741.0799999999999 2014-09-06T10:12:09Z 1741.0799999999999 2014-09-06T10:12:10Z 1740.1199999999999 2014-09-06T10:12:25Z 1739.6400000000001 2014-09-06T10:12:35Z 1739.6400000000001 2014-09-06T10:12:36Z 1739.6400000000001 2014-09-06T10:12:37Z 1739.1600000000001 2014-09-06T10:12:38Z 1739.6400000000001 2014-09-06T10:12:39Z 1738.2 2014-09-06T10:12:55Z 1737.24 2014-09-06T10:13:11Z 1737.24 2014-09-06T10:13:24Z 1735.8 2014-09-06T10:13:34Z 1735.3199999999999 2014-09-06T10:13:47Z 1735.3199999999999 2014-09-06T10:13:52Z 1735.8 2014-09-06T10:13:54Z 1735.3199999999999 2014-09-06T10:13:57Z 1734.8399999999999 2014-09-06T10:14:00Z 1734.3599999999999 2014-09-06T10:14:14Z 1733.8800000000001 2014-09-06T10:14:17Z 1734.3599999999999 2014-09-06T10:14:18Z 1733.8800000000001 2014-09-06T10:14:21Z 1733.8800000000001 2014-09-06T10:14:22Z 1733.8800000000001 2014-09-06T10:14:23Z 1733.8800000000001 2014-09-06T10:14:24Z 1733.8800000000001 2014-09-06T10:14:26Z 1732.9100000000001 2014-09-06T10:14:42Z 1732.4300000000001 2014-09-06T10:14:47Z 1732.4300000000001 2014-09-06T10:14:48Z 1732.4300000000001 2014-09-06T10:14:49Z 1731.95 2014-09-06T10:14:50Z 1731.95 2014-09-06T10:14:51Z 1731.47 2014-09-06T10:14:52Z 1731.95 2014-09-06T10:14:53Z 1731.95 2014-09-06T10:14:54Z 1731.47 2014-09-06T10:15:06Z 1731.47 2014-09-06T10:15:10Z 1730.03 2014-09-06T10:15:25Z 1730.03 2014-09-06T10:15:28Z 1729.0699999999999 2014-09-06T10:15:42Z 1728.5899999999999 2014-09-06T10:15:58Z 1728.1099999999999 2014-09-06T10:16:02Z 1727.6300000000001 2014-09-06T10:16:09Z 1727.6300000000001 2014-09-06T10:16:40Z 1727.6300000000001 2014-09-06T10:17:04Z 1727.1500000000001 2014-09-06T10:17:20Z 1726.1800000000001 2014-09-06T10:17:36Z 1725.7 2014-09-06T10:17:53Z 1724.74 2014-09-06T10:18:02Z 1724.74 2014-09-06T10:18:33Z 1724.26 2014-09-06T10:19:04Z 1722.8199999999999 2014-09-06T10:19:19Z 1726.1800000000001 2014-09-06T10:19:21Z 1725.7 2014-09-06T10:19:22Z 1724.74 2014-09-06T10:19:48Z 1724.74 2014-09-06T10:20:17Z 1725.22 2014-09-06T10:20:53Z 1725.22 2014-09-06T10:21:22Z 1724.26 2014-09-06T10:21:56Z 1725.22 2014-09-06T10:22:10Z 1724.74 2014-09-06T10:22:11Z 1725.22 2014-09-06T10:22:12Z 1725.22 2014-09-06T10:22:13Z 1724.74 2014-09-06T10:22:14Z 1724.74 2014-09-06T10:22:29Z 1724.74 2014-09-06T10:22:43Z 1723.3 2014-09-06T10:23:02Z 1723.3 2014-09-06T10:23:11Z 1722.8199999999999 2014-09-06T10:23:12Z 1722.3399999999999 2014-09-06T10:23:27Z 1721.8599999999999 2014-09-06T10:23:45Z 1720.4200000000001 2014-09-06T10:24:03Z 1719.46 2014-09-06T10:24:23Z 1719.46 2014-09-06T10:24:25Z 1719.46 2014-09-06T10:24:26Z 1718.97 2014-09-06T10:24:28Z 1718.97 2014-09-06T10:24:35Z 1718.97 2014-09-06T10:24:36Z 1718.49 2014-09-06T10:24:37Z 1718.97 2014-09-06T10:24:38Z 1718.97 2014-09-06T10:24:39Z 1718.97 2014-09-06T10:24:40Z 1718.49 2014-09-06T10:24:43Z 1718.49 2014-09-06T10:24:44Z 1718.01 2014-09-06T10:24:45Z 1718.01 2014-09-06T10:25:03Z 1717.53 2014-09-06T10:25:22Z 1715.6099999999999 2014-09-06T10:25:38Z 1712.25 2014-09-06T10:25:56Z 1711.28 2014-09-06T10:25:58Z 1710.3199999999999 2014-09-06T10:26:04Z 1710.3199999999999 2014-09-06T10:26:05Z 1709.3599999999999 2014-09-06T10:26:12Z 1709.3599999999999 2014-09-06T10:26:13Z 1709.3599999999999 2014-09-06T10:26:14Z 1707.9200000000001 2014-09-06T10:26:20Z 1707.9200000000001 2014-09-06T10:26:21Z 1707.4400000000001 2014-09-06T10:26:22Z 1706.96 2014-09-06T10:26:23Z 1706.96 2014-09-06T10:26:24Z 1706.48 2014-09-06T10:26:25Z 1706.48 2014-09-06T10:26:26Z 1705.52 2014-09-06T10:26:32Z 1705.04 2014-09-06T10:26:33Z 1705.04 2014-09-06T10:26:34Z 1705.04 2014-09-06T10:26:35Z 1704.55 2014-09-06T10:26:36Z 1704.0699999999999 2014-09-06T10:26:37Z 1704.0699999999999 2014-09-06T10:26:38Z 1701.1900000000001 2014-09-06T10:26:52Z 1701.1900000000001 2014-09-06T10:26:53Z 1700.71 2014-09-06T10:26:54Z 1701.1900000000001 2014-09-06T10:26:55Z 1700.71 2014-09-06T10:26:56Z 1700.23 2014-09-06T10:26:57Z 1700.23 2014-09-06T10:27:01Z 1699.75 2014-09-06T10:27:02Z 1699.27 2014-09-06T10:27:03Z 1698.79 2014-09-06T10:27:04Z 1698.79 2014-09-06T10:27:05Z 1698.79 2014-09-06T10:27:06Z 1698.3099999999999 2014-09-06T10:27:07Z 1696.3800000000001 2014-09-06T10:27:21Z 1696.3800000000001 2014-09-06T10:27:22Z 1696.8599999999999 2014-09-06T10:27:23Z 1696.3800000000001 2014-09-06T10:27:24Z 1696.3800000000001 2014-09-06T10:27:25Z 1693.98 2014-09-06T10:27:36Z 1694.46 2014-09-06T10:28:05Z 1693.98 2014-09-06T10:28:40Z 1693.5 2014-09-06T10:29:09Z 1700.23 2014-09-06T10:29:12Z 1700.23 2014-09-06T10:29:13Z 1699.27 2014-09-06T10:29:28Z 1699.75 2014-09-06T10:29:29Z 1699.75 2014-09-06T10:29:30Z 1699.75 2014-09-06T10:29:31Z 1699.27 2014-09-06T10:29:32Z 1700.71 2014-09-06T10:29:49Z 1700.23 2014-09-06T10:30:06Z 1700.23 2014-09-06T10:30:17Z 1703.1099999999999 2014-09-06T10:30:38Z 1706 2014-09-06T10:30:59Z 1708.8800000000001 2014-09-06T10:31:18Z 1711.76 2014-09-06T10:31:41Z 1715.1300000000001 2014-09-06T10:32:02Z 1717.53 2014-09-06T10:32:21Z 1719.9400000000001 2014-09-06T10:32:42Z 1722.3399999999999 2014-09-06T10:33:00Z 1724.74 2014-09-06T10:33:21Z 1727.6300000000001 2014-09-06T10:33:41Z 1730.51 2014-09-06T10:34:04Z 1733.3900000000001 2014-09-06T10:34:25Z 1735.3199999999999 2014-09-06T10:34:44Z 1738.2 2014-09-06T10:35:04Z 1740.5999999999999 2014-09-06T10:35:21Z 1743.01 2014-09-06T10:35:42Z 1745.4100000000001 2014-09-06T10:36:02Z 1747.3299999999999 2014-09-06T10:36:20Z 1749.74 2014-09-06T10:36:40Z 1751.6600000000001 2014-09-06T10:36:54Z 1754.54 2014-09-06T10:37:15Z 1756.95 2014-09-06T10:37:36Z 1759.8299999999999 2014-09-06T10:37:55Z 1762.71 2014-09-06T10:38:17Z 1765.1199999999999 2014-09-06T10:38:35Z 1767.04 2014-09-06T10:38:57Z 1769.9200000000001 2014-09-06T10:39:18Z 1772.3299999999999 2014-09-06T10:39:37Z 1774.73 2014-09-06T10:39:57Z 1776.6500000000001 2014-09-06T10:40:18Z 1777.6099999999999 2014-09-06T10:40:26Z 1780.02 2014-09-06T10:40:46Z 1782.4200000000001 2014-09-06T10:41:04Z 1785.3099999999999 2014-09-06T10:41:28Z 1787.23 2014-09-06T10:41:50Z 1789.1500000000001 2014-09-06T10:42:12Z 1790.5899999999999 2014-09-06T10:42:23Z 1790.5899999999999 2014-09-06T10:42:24Z 1791.55 2014-09-06T10:42:35Z 1793 2014-09-06T10:42:56Z 1795.4000000000001 2014-09-06T10:43:15Z 1796.3599999999999 2014-09-06T10:43:34Z 1798.28 2014-09-06T10:43:59Z 1799.73 2014-09-06T10:44:18Z 1801.1700000000001 2014-09-06T10:44:38Z 1801.6500000000001 2014-09-06T10:44:47Z 1803.5699999999999 2014-09-06T10:45:09Z 1803.5699999999999 2014-09-06T10:45:13Z 1805.01 2014-09-06T10:45:32Z 1806.45 2014-09-06T10:45:51Z 1808.3800000000001 2014-09-06T10:46:12Z 1810.3 2014-09-06T10:46:35Z 1811.74 2014-09-06T10:46:55Z 1814.1500000000001 2014-09-06T10:47:14Z 1815.1099999999999 2014-09-06T10:47:27Z 1817.03 2014-09-06T10:47:50Z 1818.95 2014-09-06T10:48:08Z 1821.3499999999999 2014-09-06T10:48:30Z 1822.8 2014-09-06T10:48:49Z 1824.72 2014-09-06T10:49:10Z 1826.1600000000001 2014-09-06T10:49:21Z 1826.1600000000001 2014-09-06T10:49:38Z 1826.1600000000001 2014-09-06T10:49:57Z 1827.1199999999999 2014-09-06T10:50:14Z 1829.53 2014-09-06T10:50:36Z 1830.01 2014-09-06T10:50:45Z 1830.97 2014-09-06T10:50:59Z 1832.8900000000001 2014-09-06T10:51:18Z 1834.3299999999999 2014-09-06T10:51:37Z 1836.74 2014-09-06T10:52:00Z 1838.1800000000001 2014-09-06T10:52:19Z 1839.6199999999999 2014-09-06T10:52:38Z 1840.0999999999999 2014-09-06T10:52:52Z 1839.6199999999999 2014-09-06T10:53:10Z 1839.6199999999999 2014-09-06T10:53:32Z 1840.0999999999999 2014-09-06T10:53:56Z 1840.0999999999999 2014-09-06T10:54:23Z 1840.0999999999999 2014-09-06T10:54:47Z 1840.0999999999999 2014-09-06T10:55:23Z 1840.0999999999999 2014-09-06T10:55:42Z 1840.0999999999999 2014-09-06T10:56:02Z 1839.6199999999999 2014-09-06T10:56:23Z 1839.6199999999999 2014-09-06T10:56:39Z 1840.0999999999999 2014-09-06T10:57:01Z 1840.0999999999999 2014-09-06T10:57:42Z 1840.0999999999999 2014-09-06T10:58:01Z 1840.0999999999999 2014-09-06T10:58:22Z 1840.0999999999999 2014-09-06T10:58:43Z 1840.0999999999999 2014-09-06T10:59:03Z 1840.0999999999999 2014-09-06T10:59:24Z 1840.0999999999999 2014-09-06T10:59:46Z 1840.0999999999999 2014-09-06T11:00:09Z 1840.0999999999999 2014-09-06T11:00:27Z 1838.6600000000001 2014-09-06T11:00:39Z 1841.54 2014-09-06T11:00:41Z 1840.5799999999999 2014-09-06T11:00:44Z 1840.0999999999999 2014-09-06T11:00:45Z 1840.5799999999999 2014-09-06T11:00:46Z 1840.5799999999999 2014-09-06T11:00:47Z 1841.0599999999999 2014-09-06T11:00:48Z 1842.02 2014-09-06T11:01:00Z 1843.95 2014-09-06T11:01:25Z 1845.3900000000001 2014-09-06T11:01:48Z 1847.3099999999999 2014-09-06T11:02:10Z 1848.27 2014-09-06T11:02:35Z 1849.71 2014-09-06T11:02:57Z 1851.1600000000001 2014-09-06T11:03:18Z 1851.6400000000001 2014-09-06T11:03:39Z 1852.5999999999999 2014-09-06T11:03:58Z 1852.5999999999999 2014-09-06T11:04:17Z 1854.04 2014-09-06T11:04:39Z 1854.52 2014-09-06T11:04:59Z 1855 2014-09-06T11:05:22Z 1855.96 2014-09-06T11:05:41Z 1856.4400000000001 2014-09-06T11:05:57Z 1857.4000000000001 2014-09-06T11:06:18Z 1857.8900000000001 2014-09-06T11:06:38Z 1858.8499999999999 2014-09-06T11:06:56Z 1859.3299999999999 2014-09-06T11:07:15Z 1859.8099999999999 2014-09-06T11:07:36Z 1859.8099999999999 2014-09-06T11:07:52Z 1859.8099999999999 2014-09-06T11:08:11Z 1860.77 2014-09-06T11:08:29Z 1861.25 2014-09-06T11:08:47Z 1861.73 2014-09-06T11:08:55Z 1861.73 2014-09-06T11:08:56Z 1861.73 2014-09-06T11:08:57Z 1862.21 2014-09-06T11:08:58Z 1862.21 2014-09-06T11:08:59Z 1862.21 2014-09-06T11:09:00Z 1862.6900000000001 2014-09-06T11:09:01Z 1862.6900000000001 2014-09-06T11:09:02Z 1862.6900000000001 2014-09-06T11:09:03Z 1864.1300000000001 2014-09-06T11:09:23Z 1866.0599999999999 2014-09-06T11:09:39Z 1868.46 2014-09-06T11:09:58Z 1869.9000000000001 2014-09-06T11:10:13Z 1872.79 2014-09-06T11:10:37Z 1875.1900000000001 2014-09-06T11:11:00Z 1877.5899999999999 2014-09-06T11:11:20Z 1878.55 2014-09-06T11:11:37Z 1880 2014-09-06T11:11:55Z 1881.4400000000001 2014-09-06T11:12:14Z 1883.8399999999999 2014-09-06T11:12:33Z 1883.8399999999999 2014-09-06T11:12:38Z 1885.76 2014-09-06T11:12:57Z 1887.6900000000001 2014-09-06T11:13:15Z 1890.0899999999999 2014-09-06T11:13:37Z 1891.53 2014-09-06T11:13:57Z 1893.45 2014-09-06T11:14:16Z 1893.45 2014-09-06T11:14:19Z 1896.3399999999999 2014-09-06T11:14:41Z 1898.74 2014-09-06T11:15:01Z 1900.6600000000001 2014-09-06T11:15:18Z 1902.1099999999999 2014-09-06T11:15:34Z 1904.03 2014-09-06T11:15:51Z 1905.95 2014-09-06T11:16:10Z 1907.8699999999999 2014-09-06T11:16:27Z 1909.8 2014-09-06T11:16:46Z 1912.2 2014-09-06T11:17:07Z 1912.2 2014-09-06T11:17:21Z 1914.1199999999999 2014-09-06T11:17:38Z 1914.1199999999999 2014-09-06T11:18:04Z 1916.04 2014-09-06T11:18:21Z 1918.45 2014-09-06T11:18:43Z 1920.8499999999999 2014-09-06T11:19:05Z 1921.8099999999999 2014-09-06T11:19:12Z 1923.74 2014-09-06T11:19:33Z 1926.1400000000001 2014-09-06T11:19:55Z 1928.0599999999999 2014-09-06T11:20:14Z 1930.46 2014-09-06T11:20:32Z 1932.3900000000001 2014-09-06T11:20:50Z 1934.3099999999999 2014-09-06T11:21:09Z 1936.23 2014-09-06T11:21:28Z 1938.6400000000001 2014-09-06T11:21:49Z 1940.5599999999999 2014-09-06T11:22:07Z 1942.48 2014-09-06T11:22:27Z 1942.48 2014-09-06T11:22:29Z 1942.48 2014-09-06T11:22:32Z 1945.8499999999999 2014-09-06T11:22:53Z 1948.25 2014-09-06T11:23:15Z 1948.25 2014-09-06T11:23:20Z 1950.1700000000001 2014-09-06T11:23:42Z 1951.6099999999999 2014-09-06T11:23:58Z 1953.54 2014-09-06T11:24:14Z 1954.98 2014-09-06T11:24:33Z 1956.4200000000001 2014-09-06T11:24:49Z 1957.3800000000001 2014-09-06T11:25:06Z 1959.3 2014-09-06T11:25:26Z 1961.23 2014-09-06T11:25:45Z 1963.1500000000001 2014-09-06T11:26:04Z 1965.0699999999999 2014-09-06T11:26:24Z 1966.51 2014-09-06T11:26:40Z 1967.96 2014-09-06T11:26:56Z 1969.4000000000001 2014-09-06T11:27:15Z 1971.8 2014-09-06T11:27:35Z 1972.28 2014-09-06T11:27:48Z 1972.28 2014-09-06T11:28:01Z 1971.8 2014-09-06T11:28:16Z 1970.3599999999999 2014-09-06T11:28:22Z 1972.28 2014-09-06T11:28:23Z 1972.28 2014-09-06T11:28:36Z 1970.8399999999999 2014-09-06T11:29:05Z 1971.8 2014-09-06T11:29:41Z 1971.8 2014-09-06T11:30:12Z 1971.3199999999999 2014-09-06T11:30:53Z 1971.8 2014-09-06T11:31:32Z 1971.3199999999999 2014-09-06T11:32:09Z 1971.3199999999999 2014-09-06T11:32:41Z 1970.8399999999999 2014-09-06T11:33:09Z 1971.3199999999999 2014-09-06T11:33:46Z 1971.3199999999999 2014-09-06T11:34:31Z 1971.3199999999999 2014-09-06T11:35:07Z 1971.3199999999999 2014-09-06T11:35:45Z 1971.3199999999999 2014-09-06T11:36:10Z 1972.28 2014-09-06T11:36:30Z 1973.24 2014-09-06T11:36:39Z 1975.1700000000001 2014-09-06T11:37:00Z 1977.0899999999999 2014-09-06T11:37:18Z 1978.53 2014-09-06T11:37:35Z 1980.45 2014-09-06T11:37:52Z 1980.9300000000001 2014-09-06T11:38:12Z 1982.8599999999999 2014-09-06T11:38:29Z 1983.8199999999999 2014-09-06T11:38:44Z 1986.22 2014-09-06T11:39:06Z 1989.0999999999999 2014-09-06T11:39:30Z 1991.99 2014-09-06T11:39:55Z 1993.9100000000001 2014-09-06T11:40:19Z 1995.8299999999999 2014-09-06T11:40:40Z 1997.28 2014-09-06T11:40:53Z 1996.8 2014-09-06T11:40:55Z 1998.24 2014-09-06T11:41:08Z 1999.6800000000001 2014-09-06T11:41:21Z 2002.5599999999999 2014-09-06T11:41:43Z 2004.49 2014-09-06T11:42:03Z 2004.49 2014-09-06T11:42:06Z 2006.4100000000001 2014-09-06T11:42:25Z 2007.8499999999999 2014-09-06T11:42:43Z 2008.8099999999999 2014-09-06T11:42:55Z 2010.73 2014-09-06T11:43:08Z 2012.6600000000001 2014-09-06T11:43:32Z 2014.5799999999999 2014-09-06T11:43:48Z 2016.98 2014-09-06T11:44:08Z 2018.4300000000001 2014-09-06T11:44:24Z 2020.8299999999999 2014-09-06T11:44:43Z 2022.75 2014-09-06T11:45:02Z 2024.6700000000001 2014-09-06T11:45:23Z 2026.5999999999999 2014-09-06T11:45:43Z 2028.52 2014-09-06T11:46:03Z 2031.4000000000001 2014-09-06T11:46:25Z 2033.3299999999999 2014-09-06T11:46:45Z 2035.25 2014-09-06T11:47:07Z 2038.1300000000001 2014-09-06T11:47:30Z 2040.05 2014-09-06T11:47:49Z 2042.9400000000001 2014-09-06T11:48:11Z 2044.8599999999999 2014-09-06T11:48:30Z 2045.3399999999999 2014-09-06T11:48:43Z 2045.3399999999999 2014-09-06T11:49:01Z 2045.3399999999999 2014-09-06T11:49:33Z 2045.8199999999999 2014-09-06T11:50:01Z 2047.26 2014-09-06T11:50:17Z 2048.71 2014-09-06T11:50:33Z 2050.6300000000001 2014-09-06T11:50:49Z 2052.5500000000002 2014-09-06T11:51:09Z 2053.9899999999998 2014-09-06T11:51:29Z 2055.9200000000001 2014-09-06T11:51:49Z 2057.8400000000001 2014-09-06T11:52:07Z 2059.7600000000002 2014-09-06T11:52:24Z 2060.2399999999998 2014-09-06T11:52:28Z 2062.1700000000001 2014-09-06T11:52:47Z 2063.6100000000001 2014-09-06T11:53:08Z 2064.5700000000002 2014-09-06T11:53:17Z 2066.4899999999998 2014-09-06T11:53:36Z 2067.9299999999998 2014-09-06T11:53:53Z 2069.3800000000001 2014-09-06T11:54:11Z 2071.3000000000002 2014-09-06T11:54:27Z 2072.7399999999998 2014-09-06T11:54:46Z 2073.6999999999998 2014-09-06T11:55:00Z 2075.6199999999999 2014-09-06T11:55:16Z 2077.5500000000002 2014-09-06T11:55:36Z 2078.0300000000002 2014-09-06T11:55:40Z 2079.9499999999998 2014-09-06T11:56:01Z 2081.8699999999999 2014-09-06T11:56:20Z 2083.3099999999999 2014-09-06T11:56:41Z 2084.7600000000002 2014-09-06T11:56:57Z 2086.6799999999998 2014-09-06T11:57:16Z 2087.1599999999999 2014-09-06T11:57:33Z 2086.6799999999998 2014-09-06T11:58:08Z 2086.6799999999998 2014-09-06T11:58:37Z 2086.6799999999998 2014-09-06T11:58:57Z 2087.1599999999999 2014-09-06T11:59:18Z 2087.1599999999999 2014-09-06T11:59:35Z 2089.5599999999999 2014-09-06T11:59:56Z 2090.52 2014-09-06T12:00:05Z 2091.9699999999998 2014-09-06T12:00:24Z 2091.9699999999998 2014-09-06T12:00:37Z 2092.4499999999998 2014-09-06T12:00:42Z 2094.3699999999999 2014-09-06T12:01:02Z 2096.77 2014-09-06T12:01:21Z 2097.73 2014-09-06T12:01:39Z 2099.1799999999998 2014-09-06T12:01:56Z 2099.1799999999998 2014-09-06T12:02:14Z 2100.6199999999999 2014-09-06T12:02:29Z 2103.02 2014-09-06T12:02:48Z 2104.46 2014-09-06T12:03:08Z 2107.3499999999999 2014-09-06T12:03:29Z 2109.27 2014-09-06T12:03:48Z 2110.71 2014-09-06T12:04:07Z 2112.1500000000001 2014-09-06T12:04:15Z 2112.6300000000001 2014-09-06T12:04:33Z 2114.5599999999999 2014-09-06T12:04:49Z 2116.48 2014-09-06T12:05:11Z 2117.9200000000001 2014-09-06T12:05:30Z 2119.8400000000001 2014-09-06T12:05:49Z 2121.29 2014-09-06T12:06:06Z 2122.73 2014-09-06T12:06:22Z 2123.21 2014-09-06T12:06:32Z 2125.1300000000001 2014-09-06T12:06:52Z 2126.5700000000002 2014-09-06T12:07:12Z 2128.02 2014-09-06T12:07:34Z 2129.9400000000001 2014-09-06T12:07:55Z 2130.9000000000001 2014-09-06T12:08:15Z 2132.3400000000001 2014-09-06T12:08:34Z 2134.2600000000002 2014-09-06T12:08:57Z 2136.1900000000001 2014-09-06T12:09:16Z 2137.1500000000001 2014-09-06T12:09:36Z 2137.1500000000001 2014-09-06T12:09:37Z 2138.5900000000001 2014-09-06T12:09:55Z 2140.0300000000002 2014-09-06T12:10:14Z 2141.4699999999998 2014-09-06T12:10:30Z 2142.9200000000001 2014-09-06T12:10:48Z 2144.3600000000001 2014-09-06T12:11:07Z 2145.8000000000002 2014-09-06T12:11:27Z 2145.8000000000002 2014-09-06T12:11:31Z 2147.7199999999998 2014-09-06T12:11:54Z 2149.1599999999999 2014-09-06T12:12:15Z 2149.6500000000001 2014-09-06T12:12:18Z 2151.0900000000001 2014-09-06T12:12:41Z 2152.5300000000002 2014-09-06T12:13:00Z 2153.4899999999998 2014-09-06T12:13:18Z 2155.4099999999999 2014-09-06T12:13:36Z 2156.3699999999999 2014-09-06T12:13:57Z 2158.3000000000002 2014-09-06T12:14:17Z 2160.2199999999998 2014-09-06T12:14:34Z 2160.6999999999998 2014-09-06T12:14:52Z 2160.6999999999998 2014-09-06T12:15:26Z 2161.1799999999998 2014-09-06T12:15:45Z 2161.1799999999998 2014-09-06T12:16:13Z 2161.6599999999999 2014-09-06T12:16:30Z 2161.6599999999999 2014-09-06T12:16:46Z 2161.6599999999999 2014-09-06T12:16:58Z 2162.6199999999999 2014-09-06T12:17:10Z 2165.0300000000002 2014-09-06T12:17:30Z 2165.9899999999998 2014-09-06T12:17:49Z 2167.4299999999998 2014-09-06T12:18:11Z 2168.3899999999999 2014-09-06T12:18:29Z 2168.3899999999999 2014-09-06T12:18:46Z 2167.9099999999999 2014-09-06T12:19:03Z 2167.9099999999999 2014-09-06T12:19:18Z 2166.9499999999998 2014-09-06T12:19:36Z 2166.4699999999998 2014-09-06T12:19:56Z 2165.5100000000002 2014-09-06T12:20:16Z 2165.5100000000002 2014-09-06T12:20:31Z 2164.0599999999999 2014-09-06T12:20:49Z 2164.0599999999999 2014-09-06T12:21:06Z 2164.0599999999999 2014-09-06T12:21:23Z 2163.0999999999999 2014-09-06T12:21:39Z 2162.6199999999999 2014-09-06T12:21:54Z 2162.1399999999999 2014-09-06T12:22:12Z 2161.6599999999999 2014-09-06T12:22:32Z 2161.6599999999999 2014-09-06T12:22:48Z 2160.2199999999998 2014-09-06T12:23:04Z 2159.2600000000002 2014-09-06T12:23:20Z 2158.3000000000002 2014-09-06T12:23:34Z 2158.7800000000002 2014-09-06T12:23:46Z 2160.2199999999998 2014-09-06T12:24:04Z 2161.6599999999999 2014-09-06T12:24:24Z 2163.5799999999999 2014-09-06T12:24:48Z 2165.0300000000002 2014-09-06T12:25:10Z 2166.4699999999998 2014-09-06T12:25:31Z 2167.9099999999999 2014-09-06T12:25:51Z 2169.3499999999999 2014-09-06T12:26:11Z 2171.27 2014-09-06T12:26:31Z 2172.7199999999998 2014-09-06T12:26:56Z 2174.1599999999999 2014-09-06T12:27:17Z 2175.1199999999999 2014-09-06T12:27:36Z 2177.04 2014-09-06T12:28:01Z 2178 2014-09-06T12:28:22Z 2179.4499999999998 2014-09-06T12:28:41Z 2180.4099999999999 2014-09-06T12:28:58Z 2181.8499999999999 2014-09-06T12:29:14Z 2182.3299999999999 2014-09-06T12:29:32Z 2183.77 2014-09-06T12:29:48Z 2185.21 2014-09-06T12:30:06Z 2186.6599999999999 2014-09-06T12:30:27Z 2187.1399999999999 2014-09-06T12:30:41Z 2187.6199999999999 2014-09-06T12:30:59Z 2187.1399999999999 2014-09-06T12:31:14Z 2187.1399999999999 2014-09-06T12:31:43Z 2187.6199999999999 2014-09-06T12:32:22Z 2187.6199999999999 2014-09-06T12:33:07Z 2187.6199999999999 2014-09-06T12:33:46Z 2187.6199999999999 2014-09-06T12:34:23Z 2187.6199999999999 2014-09-06T12:35:00Z 2188.0999999999999 2014-09-06T12:35:19Z 2187.6199999999999 2014-09-06T12:35:34Z 2187.1399999999999 2014-09-06T12:36:09Z 2188.0999999999999 2014-09-06T12:36:38Z 2188.0999999999999 2014-09-06T12:37:10Z 2187.6199999999999 2014-09-06T12:37:43Z 2187.6199999999999 2014-09-06T12:38:27Z 2187.6199999999999 2014-09-06T12:38:52Z 2188.0999999999999 2014-09-06T12:39:19Z 2187.6199999999999 2014-09-06T12:39:47Z 2187.6199999999999 2014-09-06T12:40:20Z 2187.6199999999999 2014-09-06T12:40:48Z 2189.0599999999999 2014-09-06T12:41:10Z 2188.0999999999999 2014-09-06T12:41:33Z 2188.0999999999999 2014-09-06T12:41:49Z 2187.6199999999999 2014-09-06T12:42:06Z 2187.6199999999999 2014-09-06T12:42:22Z 2187.6199999999999 2014-09-06T12:42:31Z 2187.6199999999999 2014-09-06T12:42:34Z 2190.02 2014-09-06T12:42:50Z 2191.46 2014-09-06T12:43:06Z 2192.9000000000001 2014-09-06T12:43:26Z 2194.3499999999999 2014-09-06T12:43:45Z 2195.3099999999999 2014-09-06T12:44:05Z 2197.23 2014-09-06T12:44:24Z 2198.6700000000001 2014-09-06T12:44:42Z 2199.6300000000001 2014-09-06T12:45:00Z 2201.0799999999999 2014-09-06T12:45:16Z 2202.52 2014-09-06T12:45:36Z 2204.9200000000001 2014-09-06T12:45:57Z 2206.3600000000001 2014-09-06T12:46:17Z 2208.29 2014-09-06T12:46:36Z 2210.21 2014-09-06T12:46:56Z 2211.6500000000001 2014-09-06T12:47:13Z 2212.1300000000001 2014-09-06T12:47:14Z 2212.1300000000001 2014-09-06T12:47:15Z 2212.1300000000001 2014-09-06T12:47:16Z 2212.1300000000001 2014-09-06T12:47:17Z 2212.1300000000001 2014-09-06T12:47:18Z 2212.6100000000001 2014-09-06T12:47:19Z 2215.0100000000002 2014-09-06T12:47:42Z 2217.4200000000001 2014-09-06T12:48:03Z 2218.3800000000001 2014-09-06T12:48:22Z 2220.7800000000002 2014-09-06T12:48:44Z 2222.2199999999998 2014-09-06T12:49:04Z 2223.1900000000001 2014-09-06T12:49:19Z 2225.1100000000001 2014-09-06T12:49:36Z 2226.5500000000002 2014-09-06T12:49:53Z 2228.4699999999998 2014-09-06T12:50:11Z 2230.8800000000001 2014-09-06T12:50:32Z 2232.3200000000002 2014-09-06T12:50:49Z 2233.2800000000002 2014-09-06T12:51:06Z 2235.6799999999998 2014-09-06T12:51:26Z 2237.6100000000001 2014-09-06T12:51:46Z 2239.0500000000002 2014-09-06T12:52:05Z 2240.9699999999998 2014-09-06T12:52:24Z 2242.8899999999999 2014-09-06T12:52:46Z 2244.8200000000002 2014-09-06T12:53:07Z 2246.2600000000002 2014-09-06T12:53:26Z 2248.6599999999999 2014-09-06T12:53:45Z 2249.6199999999999 2014-09-06T12:54:05Z 2250.5799999999999 2014-09-06T12:54:24Z 2250.5799999999999 2014-09-06T12:54:46Z 2250.5799999999999 2014-09-06T12:55:16Z 2250.5799999999999 2014-09-06T12:55:24Z 2251.0599999999999 2014-09-06T12:55:36Z 2251.54 2014-09-06T12:55:52Z 2251.54 2014-09-06T12:56:09Z 2252.9899999999998 2014-09-06T12:56:25Z 2253.9499999999998 2014-09-06T12:56:45Z 2256.3499999999999 2014-09-06T12:57:06Z 2257.79 2014-09-06T12:57:27Z 2259.2399999999998 2014-09-06T12:57:44Z 2260.6799999999998 2014-09-06T12:58:05Z 2262.1199999999999 2014-09-06T12:58:26Z 2263.0799999999999 2014-09-06T12:58:45Z 2265.48 2014-09-06T12:59:09Z 2266.4499999999998 2014-09-06T12:59:27Z 2267.8899999999999 2014-09-06T12:59:47Z 2269.3299999999999 2014-09-06T13:00:08Z 2271.73 2014-09-06T13:00:28Z 2272.6900000000001 2014-09-06T13:00:50Z 2274.1399999999999 2014-09-06T13:01:09Z 2275.0999999999999 2014-09-06T13:01:27Z 2277.02 2014-09-06T13:01:48Z 2278.46 2014-09-06T13:02:08Z 2279.9000000000001 2014-09-06T13:02:27Z 2280.8699999999999 2014-09-06T13:02:50Z 2283.27 2014-09-06T13:03:12Z 2284.23 2014-09-06T13:03:31Z 2284.71 2014-09-06T13:03:48Z 2286.6300000000001 2014-09-06T13:04:09Z 2287.5900000000001 2014-09-06T13:04:27Z 2290 2014-09-06T13:04:48Z 2290 2014-09-06T13:05:06Z 2289.52 2014-09-06T13:05:19Z 2288.5599999999999 2014-09-06T13:05:33Z 2293.8400000000001 2014-09-06T13:05:34Z 2290.48 2014-09-06T13:05:35Z 2290.48 2014-09-06T13:05:45Z 2290 2014-09-06T13:06:10Z 2290 2014-09-06T13:06:34Z 2289.04 2014-09-06T13:07:10Z 2289.52 2014-09-06T13:07:29Z 2289.04 2014-09-06T13:07:52Z 2289.04 2014-09-06T13:08:17Z 2289.04 2014-09-06T13:08:42Z 2290 2014-09-06T13:08:57Z 2290 2014-09-06T13:09:22Z 2289.52 2014-09-06T13:09:44Z 2289.52 2014-09-06T13:10:08Z 2290 2014-09-06T13:10:22Z 2290 2014-09-06T13:10:29Z 2290 2014-09-06T13:10:30Z 2290.96 2014-09-06T13:10:48Z 2290.48 2014-09-06T13:11:09Z 2292.4000000000001 2014-09-06T13:11:28Z 2293.8400000000001 2014-09-06T13:11:51Z 2293.8400000000001 2014-09-06T13:12:09Z 2294.8000000000002 2014-09-06T13:12:26Z 2295.2800000000002 2014-09-06T13:12:43Z 2295.77 2014-09-06T13:13:03Z 2296.73 2014-09-06T13:13:22Z 2297.21 2014-09-06T13:13:40Z 2299.1300000000001 2014-09-06T13:13:54Z 2299.6100000000001 2014-09-06T13:14:09Z 2300.5700000000002 2014-09-06T13:14:29Z 2301.5300000000002 2014-09-06T13:14:44Z 2302.4899999999998 2014-09-06T13:15:05Z 2302.98 2014-09-06T13:15:24Z 2304.9000000000001 2014-09-06T13:15:42Z 2304.4200000000001 2014-09-06T13:15:59Z 2305.3800000000001 2014-09-06T13:16:17Z 2305.8600000000001 2014-09-06T13:16:37Z 2305.3800000000001 2014-09-06T13:16:55Z 2304.9000000000001 2014-09-06T13:17:11Z 2304.4200000000001 2014-09-06T13:17:27Z 2303.46 2014-09-06T13:17:41Z 2303.46 2014-09-06T13:17:56Z 2302.98 2014-09-06T13:18:11Z 2302.4899999999998 2014-09-06T13:18:19Z 2302.4899999999998 2014-09-06T13:18:26Z 2301.0500000000002 2014-09-06T13:18:41Z 2300.5700000000002 2014-09-06T13:18:45Z 2300.5700000000002 2014-09-06T13:18:46Z 2300.0900000000001 2014-09-06T13:19:01Z 2299.1300000000001 2014-09-06T13:19:17Z 2298.1700000000001 2014-09-06T13:19:34Z 2298.1700000000001 2014-09-06T13:19:38Z 2298.1700000000001 2014-09-06T13:19:39Z 2298.1700000000001 2014-09-06T13:19:50Z 2301.0500000000002 2014-09-06T13:20:09Z 2303.46 2014-09-06T13:20:27Z 2303.9400000000001 2014-09-06T13:20:29Z 2303.9400000000001 2014-09-06T13:20:30Z 2305.8600000000001 2014-09-06T13:20:49Z 2304.9000000000001 2014-09-06T13:21:04Z 2303.46 2014-09-06T13:21:08Z 2302.98 2014-09-06T13:21:09Z 2302.98 2014-09-06T13:21:10Z 2302.4899999999998 2014-09-06T13:21:11Z 2301.5300000000002 2014-09-06T13:21:12Z 2301.5300000000002 2014-09-06T13:21:14Z 2301.0500000000002 2014-09-06T13:21:15Z 2300.0900000000001 2014-09-06T13:21:16Z 2300.0900000000001 2014-09-06T13:21:17Z 2299.6100000000001 2014-09-06T13:21:18Z 2299.1300000000001 2014-09-06T13:21:19Z 2299.1300000000001 2014-09-06T13:21:20Z 2298.6500000000001 2014-09-06T13:21:21Z 2298.1700000000001 2014-09-06T13:21:22Z 2298.1700000000001 2014-09-06T13:21:23Z 2297.6900000000001 2014-09-06T13:21:24Z 2296.73 2014-09-06T13:21:25Z 2296.73 2014-09-06T13:21:27Z 2297.6900000000001 2014-09-06T13:21:38Z 2299.6100000000001 2014-09-06T13:21:54Z 2302.98 2014-09-06T13:22:13Z 2305.8600000000001 2014-09-06T13:22:28Z 2308.2600000000002 2014-09-06T13:22:47Z 2309.6999999999998 2014-09-06T13:22:56Z 2310.1900000000001 2014-09-06T13:22:59Z 2310.1900000000001 2014-09-06T13:23:00Z 2310.1900000000001 2014-09-06T13:23:01Z 2310.6700000000001 2014-09-06T13:23:05Z 2310.6700000000001 2014-09-06T13:23:06Z 2310.6700000000001 2014-09-06T13:23:07Z 2311.1500000000001 2014-09-06T13:23:08Z 2311.6300000000001 2014-09-06T13:23:20Z 2312.1100000000001 2014-09-06T13:23:36Z 2311.6300000000001 2014-09-06T13:23:58Z 2311.6300000000001 2014-09-06T13:24:13Z 2311.6300000000001 2014-09-06T13:24:55Z 2311.1500000000001 2014-09-06T13:25:20Z 2311.6300000000001 2014-09-06T13:25:50Z 2312.1100000000001 2014-09-06T13:26:16Z 2311.6300000000001 2014-09-06T13:26:37Z 2312.1100000000001 2014-09-06T13:26:44Z 2312.5900000000001 2014-09-06T13:26:46Z 2312.1100000000001 2014-09-06T13:26:47Z 2314.0300000000002 2014-09-06T13:26:57Z 2314.0300000000002 2014-09-06T13:26:58Z 2314.5100000000002 2014-09-06T13:26:59Z 2314.5100000000002 2014-09-06T13:27:00Z 2314.9899999999998 2014-09-06T13:27:01Z 2314.0300000000002 2014-09-06T13:27:13Z 2312.5900000000001 2014-09-06T13:27:17Z 2312.5900000000001 2014-09-06T13:27:19Z 2311.6300000000001 2014-09-06T13:27:20Z 2311.6300000000001 2014-09-06T13:27:22Z 2311.6300000000001 2014-09-06T13:27:23Z 2311.6300000000001 2014-09-06T13:27:24Z 2311.6300000000001 2014-09-06T13:27:28Z 2310.6700000000001 2014-09-06T13:27:29Z 2310.1900000000001 2014-09-06T13:27:31Z 2310.1900000000001 2014-09-06T13:27:32Z 2309.6999999999998 2014-09-06T13:27:33Z 2309.2199999999998 2014-09-06T13:27:34Z 2308.7399999999998 2014-09-06T13:27:35Z 2308.7399999999998 2014-09-06T13:27:36Z 2308.2600000000002 2014-09-06T13:27:37Z 2307.7800000000002 2014-09-06T13:27:38Z 2305.3800000000001 2014-09-06T13:27:45Z 2302.4899999999998 2014-09-06T13:27:59Z 2301.5300000000002 2014-09-06T13:28:03Z 2300.5700000000002 2014-09-06T13:28:04Z 2301.0500000000002 2014-09-06T13:28:05Z 2299.1300000000001 2014-09-06T13:28:09Z 2299.1300000000001 2014-09-06T13:28:10Z 2298.6500000000001 2014-09-06T13:28:11Z 2297.21 2014-09-06T13:28:15Z 2296.73 2014-09-06T13:28:16Z 2296.25 2014-09-06T13:28:17Z 2294.8000000000002 2014-09-06T13:28:21Z 2295.2800000000002 2014-09-06T13:28:22Z 2294.8000000000002 2014-09-06T13:28:23Z 2294.8000000000002 2014-09-06T13:28:24Z 2294.3200000000002 2014-09-06T13:28:25Z 2293.8400000000001 2014-09-06T13:28:26Z 2293.8400000000001 2014-09-06T13:28:27Z 2293.3600000000001 2014-09-06T13:28:28Z 2293.3600000000001 2014-09-06T13:28:29Z 2291.4400000000001 2014-09-06T13:28:36Z 2291.4400000000001 2014-09-06T13:28:37Z 2291.4400000000001 2014-09-06T13:28:38Z 2290.96 2014-09-06T13:28:39Z 2290.48 2014-09-06T13:28:40Z 2290.96 2014-09-06T13:28:41Z 2290.96 2014-09-06T13:28:42Z 2290.48 2014-09-06T13:28:43Z 2290.48 2014-09-06T13:28:44Z 2289.04 2014-09-06T13:28:53Z 2288.0799999999999 2014-09-06T13:28:54Z 2287.1100000000001 2014-09-06T13:29:09Z 2286.6300000000001 2014-09-06T13:29:13Z 2285.6700000000001 2014-09-06T13:29:19Z 2286.1500000000001 2014-09-06T13:29:22Z 2283.75 2014-09-06T13:29:37Z 2282.3099999999999 2014-09-06T13:29:51Z 2282.3099999999999 2014-09-06T13:29:52Z 2282.3099999999999 2014-09-06T13:29:53Z 2281.3499999999999 2014-09-06T13:29:58Z 2280.3800000000001 2014-09-06T13:30:06Z 2280.3800000000001 2014-09-06T13:30:07Z 2280.3800000000001 2014-09-06T13:30:10Z 2278.9400000000001 2014-09-06T13:30:26Z 2277.98 2014-09-06T13:30:29Z 2277.98 2014-09-06T13:30:30Z 2278.46 2014-09-06T13:30:31Z 2277.98 2014-09-06T13:30:32Z 2278.46 2014-09-06T13:30:33Z 2277.98 2014-09-06T13:30:34Z 2277.98 2014-09-06T13:30:35Z 2277.98 2014-09-06T13:30:36Z 2277.5 2014-09-06T13:30:37Z 2277.5 2014-09-06T13:30:38Z 2277.5 2014-09-06T13:30:39Z 2277.02 2014-09-06T13:30:40Z 2276.0599999999999 2014-09-06T13:30:54Z 2273.1700000000001 2014-09-06T13:31:11Z 2272.6900000000001 2014-09-06T13:31:14Z 2272.21 2014-09-06T13:31:17Z 2272.21 2014-09-06T13:31:18Z 2272.6900000000001 2014-09-06T13:31:19Z 2271.73 2014-09-06T13:31:23Z 2271.73 2014-09-06T13:31:24Z 2270.29 2014-09-06T13:31:33Z 2270.77 2014-09-06T13:31:53Z 2270.77 2014-09-06T13:32:25Z 2269.8099999999999 2014-09-06T13:32:40Z 2270.29 2014-09-06T13:32:53Z 2270.29 2014-09-06T13:33:07Z 2270.77 2014-09-06T13:33:25Z 2272.21 2014-09-06T13:33:45Z 2271.25 2014-09-06T13:34:03Z 2270.77 2014-09-06T13:34:28Z 2270.77 2014-09-06T13:34:48Z 2270.77 2014-09-06T13:35:08Z 2271.25 2014-09-06T13:35:29Z 2270.77 2014-09-06T13:35:46Z 2271.25 2014-09-06T13:36:07Z 2270.29 2014-09-06T13:36:33Z 2270.29 2014-09-06T13:36:55Z 2270.77 2014-09-06T13:37:21Z 2270.29 2014-09-06T13:37:49Z 2270.29 2014-09-06T13:38:06Z 2270.29 2014-09-06T13:38:28Z 2270.29 2014-09-06T13:38:31Z 2270.29 2014-09-06T13:38:32Z 2270.77 2014-09-06T13:38:33Z 2270.29 2014-09-06T13:38:34Z 2270.77 2014-09-06T13:38:35Z 2270.29 2014-09-06T13:38:36Z 2270.29 2014-09-06T13:38:37Z 2270.29 2014-09-06T13:38:41Z 2270.29 2014-09-06T13:38:42Z 2269.3299999999999 2014-09-06T13:38:43Z 2268.8499999999999 2014-09-06T13:38:44Z 2268.8499999999999 2014-09-06T13:38:45Z 2268.3699999999999 2014-09-06T13:38:46Z 2267.8899999999999 2014-09-06T13:38:47Z 2267.4099999999999 2014-09-06T13:38:48Z 2267.4099999999999 2014-09-06T13:38:49Z 2266.4499999999998 2014-09-06T13:38:50Z 2265.48 2014-09-06T13:38:51Z 2265.96 2014-09-06T13:38:52Z 2265 2014-09-06T13:38:53Z 2263.0799999999999 2014-09-06T13:38:55Z 2262.5999999999999 2014-09-06T13:38:56Z 2262.5999999999999 2014-09-06T13:38:57Z 2261.6399999999999 2014-09-06T13:38:58Z 2261.1599999999999 2014-09-06T13:38:59Z 2260.6799999999998 2014-09-06T13:39:00Z 2257.3099999999999 2014-09-06T13:39:06Z 2254.9099999999999 2014-09-06T13:39:10Z 2253.9499999999998 2014-09-06T13:39:11Z 2253.9499999999998 2014-09-06T13:39:12Z 2250.0999999999999 2014-09-06T13:39:16Z 2249.6199999999999 2014-09-06T13:39:17Z 2248.1799999999998 2014-09-06T13:39:20Z 2246.7399999999998 2014-09-06T13:39:21Z 2246.2600000000002 2014-09-06T13:39:22Z 2246.2600000000002 2014-09-06T13:39:23Z 2244.8200000000002 2014-09-06T13:39:24Z 2244.3299999999999 2014-09-06T13:39:25Z 2243.8499999999999 2014-09-06T13:39:26Z 2240.4899999999998 2014-09-06T13:39:30Z 2237.1300000000001 2014-09-06T13:39:35Z 2237.1300000000001 2014-09-06T13:39:36Z 2235.1999999999998 2014-09-06T13:39:38Z 2234.2399999999998 2014-09-06T13:39:39Z 2233.2800000000002 2014-09-06T13:39:40Z 2233.2800000000002 2014-09-06T13:39:41Z 2229.9200000000001 2014-09-06T13:39:44Z 2228.4699999999998 2014-09-06T13:39:46Z 2227.5100000000002 2014-09-06T13:39:47Z 2226.5500000000002 2014-09-06T13:39:48Z 2226.5500000000002 2014-09-06T13:39:49Z 2225.5900000000001 2014-09-06T13:39:50Z 2224.6300000000001 2014-09-06T13:39:51Z 2224.6300000000001 2014-09-06T13:39:52Z 2223.6700000000001 2014-09-06T13:39:53Z 2220.7800000000002 2014-09-06T13:39:57Z 2219.3400000000001 2014-09-06T13:39:59Z 2215.5 2014-09-06T13:40:06Z 2213.0900000000001 2014-09-06T13:40:09Z 2213.0900000000001 2014-09-06T13:40:10Z 2213.0900000000001 2014-09-06T13:40:11Z 2212.6100000000001 2014-09-06T13:40:12Z 2211.1700000000001 2014-09-06T13:40:13Z 2210.21 2014-09-06T13:40:14Z 2210.21 2014-09-06T13:40:15Z 2209.25 2014-09-06T13:40:16Z 2208.29 2014-09-06T13:40:17Z 2207.8099999999999 2014-09-06T13:40:18Z 2204.4400000000001 2014-09-06T13:40:22Z 2203.48 2014-09-06T13:40:23Z 2202.52 2014-09-06T13:40:24Z 2201.5599999999999 2014-09-06T13:40:25Z 2198.6700000000001 2014-09-06T13:40:28Z 2198.1900000000001 2014-09-06T13:40:29Z 2197.71 2014-09-06T13:40:30Z 2197.23 2014-09-06T13:40:31Z 2194.3499999999999 2014-09-06T13:40:34Z 2193.8699999999999 2014-09-06T13:40:35Z 2193.3899999999999 2014-09-06T13:40:36Z 2192.4200000000001 2014-09-06T13:40:37Z 2191.46 2014-09-06T13:40:38Z 2191.46 2014-09-06T13:40:39Z 2190.5 2014-09-06T13:40:40Z 2189.54 2014-09-06T13:40:41Z 2188.5799999999999 2014-09-06T13:40:42Z 2187.6199999999999 2014-09-06T13:40:43Z 2184.25 2014-09-06T13:40:46Z 2183.77 2014-09-06T13:40:47Z 2184.25 2014-09-06T13:40:48Z 2182.8099999999999 2014-09-06T13:40:51Z 2179.9299999999998 2014-09-06T13:40:54Z 2178.9699999999998 2014-09-06T13:40:55Z 2178 2014-09-06T13:40:56Z 2176.5599999999999 2014-09-06T13:40:57Z 2175.1199999999999 2014-09-06T13:40:58Z 2174.1599999999999 2014-09-06T13:40:59Z 2169.8299999999999 2014-09-06T13:41:03Z 2168.8699999999999 2014-09-06T13:41:04Z 2169.3499999999999 2014-09-06T13:41:05Z 2168.3899999999999 2014-09-06T13:41:06Z 2168.3899999999999 2014-09-06T13:41:07Z 2166.4699999999998 2014-09-06T13:41:09Z 2164.5500000000002 2014-09-06T13:41:12Z 2161.1799999999998 2014-09-06T13:41:16Z 2160.6999999999998 2014-09-06T13:41:18Z 2156.8600000000001 2014-09-06T13:41:22Z 2153.9699999999998 2014-09-06T13:41:24Z 2153.4899999999998 2014-09-06T13:41:25Z 2148.1999999999998 2014-09-06T13:41:29Z 2148.1999999999998 2014-09-06T13:41:30Z 2143.8800000000001 2014-09-06T13:41:33Z 2139.5500000000002 2014-09-06T13:41:38Z 2135.23 2014-09-06T13:41:41Z 2131.3800000000001 2014-09-06T13:41:44Z 2127.5300000000002 2014-09-06T13:41:47Z 2124.1700000000001 2014-09-06T13:41:51Z 2120.3200000000002 2014-09-06T13:41:53Z 2119.3600000000001 2014-09-06T13:41:54Z 2118.8800000000001 2014-09-06T13:41:55Z 2117.9200000000001 2014-09-06T13:41:56Z 2116 2014-09-06T13:41:57Z 2116 2014-09-06T13:41:58Z 2112.1500000000001 2014-09-06T13:42:02Z 2108.79 2014-09-06T13:42:05Z 2104.9400000000001 2014-09-06T13:42:08Z 2101.0999999999999 2014-09-06T13:42:12Z 2101.0999999999999 2014-09-06T13:42:13Z 2097.73 2014-09-06T13:42:17Z 2097.73 2014-09-06T13:42:18Z 2095.3299999999999 2014-09-06T13:42:19Z 2094.3699999999999 2014-09-06T13:42:20Z 2093.8899999999999 2014-09-06T13:42:21Z 2092.9299999999998 2014-09-06T13:42:22Z 2091.9699999999998 2014-09-06T13:42:23Z 2091.4899999999998 2014-09-06T13:42:24Z 2091 2014-09-06T13:42:25Z 2090.52 2014-09-06T13:42:26Z 2090.04 2014-09-06T13:42:39Z 2089.0799999999999 2014-09-06T13:42:54Z 2090.52 2014-09-06T13:43:12Z 2089.5599999999999 2014-09-06T13:43:35Z 2090.04 2014-09-06T13:43:56Z 2089.5599999999999 2014-09-06T13:44:20Z 2090.04 2014-09-06T13:44:42Z 2089.5599999999999 2014-09-06T13:45:00Z 2089.5599999999999 2014-09-06T13:45:30Z 2089.5599999999999 2014-09-06T13:46:02Z 2089.5599999999999 2014-09-06T13:46:42Z 2089.5599999999999 2014-09-06T13:47:07Z 2089.5599999999999 2014-09-06T13:47:27Z 2089.5599999999999 2014-09-06T13:47:50Z 2089.0799999999999 2014-09-06T13:48:20Z 2089.5599999999999 2014-09-06T13:48:55Z 2089.0799999999999 2014-09-06T13:49:22Z 2089.0799999999999 2014-09-06T13:49:50Z 2089.5599999999999 2014-09-06T13:50:10Z 2089.5599999999999 2014-09-06T13:50:38Z 2089.5599999999999 2014-09-06T13:51:02Z 2089.0799999999999 2014-09-06T13:51:34Z 2089.0799999999999 2014-09-06T13:51:53Z 2089.5599999999999 2014-09-06T13:52:08Z 2088.5999999999999 2014-09-06T13:52:22Z 2088.5999999999999 2014-09-06T13:52:55Z 2089.0799999999999 2014-09-06T13:53:32Z 2089.0799999999999 2014-09-06T13:54:10Z 2088.5999999999999 2014-09-06T13:54:46Z 2089.0799999999999 2014-09-06T13:55:18Z 2089.0799999999999 2014-09-06T13:55:55Z 2088.5999999999999 2014-09-06T13:56:25Z 2090.04 2014-09-06T13:56:30Z 2089.0799999999999 2014-09-06T13:56:44Z 2089.5599999999999 2014-09-06T13:56:54Z 2088.1199999999999 2014-09-06T13:57:14Z 2088.5999999999999 2014-09-06T13:57:49Z 2088.1199999999999 2014-09-06T13:58:21Z 2088.5999999999999 2014-09-06T13:58:47Z 2089.0799999999999 2014-09-06T13:59:16Z 2089.0799999999999 2014-09-06T13:59:41Z 2089.5599999999999 2014-09-06T14:00:07Z 2089.0799999999999 2014-09-06T14:00:33Z 2089.0799999999999 2014-09-06T14:00:56Z 2088.1199999999999 2014-09-06T14:01:25Z 2088.1199999999999 2014-09-06T14:01:57Z 2088.5999999999999 2014-09-06T14:02:22Z 2087.6399999999999 2014-09-06T14:02:55Z 2088.1199999999999 2014-09-06T14:03:22Z 2088.1199999999999 2014-09-06T14:04:01Z 2088.1199999999999 2014-09-06T14:04:36Z 2087.6399999999999 2014-09-06T14:05:13Z 2089.0799999999999 2014-09-06T14:05:41Z 2089.5599999999999 2014-09-06T14:05:54Z 2089.0799999999999 2014-09-06T14:06:16Z 2089.5599999999999 2014-09-06T14:06:41Z 2089.5599999999999 2014-09-06T14:06:57Z 2089.5599999999999 2014-09-06T14:07:25Z 2089.5599999999999 2014-09-06T14:08:02Z 2089.0799999999999 2014-09-06T14:08:28Z 2088.5999999999999 2014-09-06T14:08:42Z 2085.7199999999998 2014-09-06T14:08:51Z 2084.2800000000002 2014-09-06T14:08:54Z 2080.9099999999999 2014-09-06T14:09:05Z 2079.9499999999998 2014-09-06T14:09:07Z 2078.0300000000002 2014-09-06T14:09:11Z 2075.1399999999999 2014-09-06T14:09:18Z 2074.6599999999999 2014-09-06T14:09:19Z 2071.7800000000002 2014-09-06T14:09:30Z 2071.3000000000002 2014-09-06T14:09:31Z 2067.9299999999998 2014-09-06T14:09:41Z 2066.0100000000002 2014-09-06T14:09:47Z 2063.6100000000001 2014-09-06T14:09:51Z 2060.2399999999998 2014-09-06T14:09:59Z 2059.2800000000002 2014-09-06T14:10:01Z 2055.9200000000001 2014-09-06T14:10:10Z 2052.5500000000002 2014-09-06T14:10:17Z 2050.1500000000001 2014-09-06T14:10:22Z 2048.71 2014-09-06T14:10:25Z 2046.3 2014-09-06T14:10:30Z 2044.8599999999999 2014-09-06T14:10:33Z 2041.5 2014-09-06T14:10:43Z 2038.6099999999999 2014-09-06T14:10:50Z 2034.77 2014-09-06T14:10:59Z 2034.77 2014-09-06T14:11:00Z 2032.8399999999999 2014-09-06T14:11:04Z 2029.96 2014-09-06T14:11:11Z 2027.0799999999999 2014-09-06T14:11:17Z 2023.71 2014-09-06T14:11:24Z 2022.27 2014-09-06T14:11:28Z 2018.9100000000001 2014-09-06T14:11:38Z 2015.54 2014-09-06T14:11:45Z 2012.6600000000001 2014-09-06T14:11:53Z 2012.6600000000001 2014-09-06T14:11:54Z 2009.29 2014-09-06T14:12:04Z 2009.29 2014-09-06T14:12:05Z 2005.9300000000001 2014-09-06T14:12:18Z 2004.97 2014-09-06T14:12:20Z 2002.0799999999999 2014-09-06T14:12:27Z 1998.24 2014-09-06T14:12:36Z 1996.8 2014-09-06T14:12:41Z 1992.95 2014-09-06T14:12:50Z 1992.95 2014-09-06T14:12:51Z 1990.0699999999999 2014-09-06T14:12:59Z 1986.7 2014-09-06T14:13:07Z 1985.74 2014-09-06T14:13:12Z 1985.26 2014-09-06T14:13:13Z 1981.9000000000001 2014-09-06T14:13:24Z 1979.97 2014-09-06T14:13:34Z 1979.97 2014-09-06T14:13:56Z 1979.97 2014-09-06T14:14:15Z 1979.97 2014-09-06T14:14:39Z 1979.97 2014-09-06T14:15:02Z 1978.05 2014-09-06T14:15:12Z 1975.1700000000001 2014-09-06T14:15:18Z 1971.3199999999999 2014-09-06T14:15:23Z 1967.96 2014-09-06T14:15:27Z 1965.0699999999999 2014-09-06T14:15:30Z 1961.71 2014-09-06T14:15:33Z 1958.3399999999999 2014-09-06T14:15:37Z 1958.3399999999999 2014-09-06T14:15:38Z 1954.98 2014-09-06T14:15:42Z 1953.0599999999999 2014-09-06T14:15:44Z 1952.0899999999999 2014-09-06T14:15:45Z 1951.6099999999999 2014-09-06T14:15:46Z 1951.1300000000001 2014-09-06T14:15:47Z 1950.6500000000001 2014-09-06T14:15:48Z 1949.6900000000001 2014-09-06T14:15:49Z 1949.21 2014-09-06T14:15:50Z 1949.21 2014-09-06T14:15:51Z 1948.25 2014-09-06T14:15:52Z 1944.8800000000001 2014-09-06T14:15:57Z 1941.04 2014-09-06T14:16:01Z 1940.0799999999999 2014-09-06T14:16:03Z 1939.5999999999999 2014-09-06T14:16:04Z 1939.1199999999999 2014-09-06T14:16:05Z 1938.6400000000001 2014-09-06T14:16:06Z 1938.1600000000001 2014-09-06T14:16:07Z 1934.79 2014-09-06T14:16:13Z 1931.4300000000001 2014-09-06T14:16:17Z 1928.0599999999999 2014-09-06T14:16:21Z 1924.7 2014-09-06T14:16:24Z 1924.22 2014-09-06T14:16:25Z 1921.3299999999999 2014-09-06T14:16:28Z 1919.4100000000001 2014-09-06T14:16:32Z 1915.0799999999999 2014-09-06T14:16:37Z 1912.2 2014-09-06T14:16:43Z 1909.3199999999999 2014-09-06T14:16:47Z 1906.4300000000001 2014-09-06T14:16:51Z 1904.99 2014-09-06T14:16:54Z 1902.5899999999999 2014-09-06T14:16:59Z 1899.7 2014-09-06T14:17:07Z 1897.3 2014-09-06T14:17:13Z 1894.4200000000001 2014-09-06T14:17:19Z 1891.53 2014-09-06T14:17:24Z 1891.53 2014-09-06T14:17:25Z 1888.6500000000001 2014-09-06T14:17:31Z 1887.6900000000001 2014-09-06T14:17:34Z 1884.3199999999999 2014-09-06T14:17:41Z 1881.9200000000001 2014-09-06T14:17:46Z 1881.4400000000001 2014-09-06T14:17:47Z 1880.96 2014-09-06T14:17:48Z 1880.48 2014-09-06T14:17:49Z 1880 2014-09-06T14:17:50Z 1879.03 2014-09-06T14:17:51Z 1878.55 2014-09-06T14:17:52Z 1878.0699999999999 2014-09-06T14:17:53Z 1876.6300000000001 2014-09-06T14:17:56Z 1873.27 2014-09-06T14:18:06Z 1873.27 2014-09-06T14:18:07Z 1872.79 2014-09-06T14:18:08Z 1872.79 2014-09-06T14:18:09Z 1871.8199999999999 2014-09-06T14:18:10Z 1871.8199999999999 2014-09-06T14:18:11Z 1871.3399999999999 2014-09-06T14:18:12Z 1870.8599999999999 2014-09-06T14:18:13Z 1870.3800000000001 2014-09-06T14:18:14Z 1868.9400000000001 2014-09-06T14:18:17Z 1867.02 2014-09-06T14:18:20Z 1864.1300000000001 2014-09-06T14:18:27Z 1861.73 2014-09-06T14:18:32Z 1858.3699999999999 2014-09-06T14:18:41Z 1855 2014-09-06T14:18:48Z 1855 2014-09-06T14:18:49Z 1854.52 2014-09-06T14:18:50Z 1853.5599999999999 2014-09-06T14:18:51Z 1852.5999999999999 2014-09-06T14:18:52Z 1852.5999999999999 2014-09-06T14:18:53Z 1852.1199999999999 2014-09-06T14:18:54Z 1851.6400000000001 2014-09-06T14:18:55Z 1851.6400000000001 2014-09-06T14:18:56Z 1851.1600000000001 2014-09-06T14:18:57Z 1850.6800000000001 2014-09-06T14:18:58Z 1850.6800000000001 2014-09-06T14:18:59Z 1847.3099999999999 2014-09-06T14:19:06Z 1843.95 2014-09-06T14:19:16Z 1843.95 2014-09-06T14:19:17Z 1841.0599999999999 2014-09-06T14:19:25Z 1837.7 2014-09-06T14:19:31Z 1837.7 2014-09-06T14:19:32Z 1835.77 2014-09-06T14:19:35Z 1835.77 2014-09-06T14:19:36Z 1834.3299999999999 2014-09-06T14:19:39Z 1830.97 2014-09-06T14:19:47Z 1831.45 2014-09-06T14:19:48Z 1828.5599999999999 2014-09-06T14:19:55Z 1827.1199999999999 2014-09-06T14:19:57Z 1825.6800000000001 2014-09-06T14:20:01Z 1823.28 2014-09-06T14:20:06Z 1819.9100000000001 2014-09-06T14:20:14Z 1817.51 2014-09-06T14:20:19Z 1816.0699999999999 2014-09-06T14:20:22Z 1814.6300000000001 2014-09-06T14:20:25Z 1811.26 2014-09-06T14:20:31Z 1811.26 2014-09-06T14:20:32Z 1807.9000000000001 2014-09-06T14:20:40Z 1805.97 2014-09-06T14:20:44Z 1802.6099999999999 2014-09-06T14:20:50Z 1799.73 2014-09-06T14:20:58Z 1797.3199999999999 2014-09-06T14:21:09Z 1797.3199999999999 2014-09-06T14:21:16Z 1797.3199999999999 2014-09-06T14:21:17Z 1793.96 2014-09-06T14:21:28Z 1791.55 2014-09-06T14:21:33Z 1789.1500000000001 2014-09-06T14:21:37Z 1785.79 2014-09-06T14:21:44Z 1784.3399999999999 2014-09-06T14:21:47Z 1781.9400000000001 2014-09-06T14:22:00Z 1779.0599999999999 2014-09-06T14:22:13Z 1775.6900000000001 2014-09-06T14:22:24Z 1777.6099999999999 2014-09-06T14:22:32Z 1779.0599999999999 2014-09-06T14:22:35Z 1778.5799999999999 2014-09-06T14:22:36Z 1781.9400000000001 2014-09-06T14:22:46Z 1782.9000000000001 2014-09-06T14:22:59Z 1784.3399999999999 2014-09-06T14:23:10Z 1782.9000000000001 2014-09-06T14:23:12Z 1782.4200000000001 2014-09-06T14:23:13Z 1782.4200000000001 2014-09-06T14:23:29Z 1782.9000000000001 2014-09-06T14:23:48Z 1782.4200000000001 2014-09-06T14:24:05Z 1782.4200000000001 2014-09-06T14:24:29Z 1782.9000000000001 2014-09-06T14:24:44Z 1782.9000000000001 2014-09-06T14:25:12Z 1782.9000000000001 2014-09-06T14:25:38Z 1783.3800000000001 2014-09-06T14:26:13Z 1783.3800000000001 2014-09-06T14:26:41Z 1783.3800000000001 2014-09-06T14:27:10Z 1782.9000000000001 2014-09-06T14:27:36Z 1783.3800000000001 2014-09-06T14:28:06Z 1782.9000000000001 2014-09-06T14:28:47Z 1782.9000000000001 2014-09-06T14:29:27Z 1782.9000000000001 2014-09-06T14:30:09Z 1783.3800000000001 2014-09-06T14:30:37Z 1782.9000000000001 2014-09-06T14:31:16Z 1782.9000000000001 2014-09-06T14:31:55Z 1783.3800000000001 2014-09-06T14:32:33Z 1782.9000000000001 2014-09-06T14:33:07Z 1782.9000000000001 2014-09-06T14:33:36Z 1782.9000000000001 2014-09-06T14:33:47Z 1782.9000000000001 2014-09-06T14:34:15Z 1782.9000000000001 2014-09-06T14:34:43Z 1782.9000000000001 2014-09-06T14:35:02Z 1782.4200000000001 2014-09-06T14:35:22Z 1783.3800000000001 2014-09-06T14:35:34Z 1783.8599999999999 2014-09-06T14:35:45Z 1783.3800000000001 2014-09-06T14:35:55Z 1783.3800000000001 2014-09-06T14:36:10Z 1782.9000000000001 2014-09-06T14:36:29Z 1783.8599999999999 2014-09-06T14:36:49Z 1783.3800000000001 2014-09-06T14:37:18Z 1783.8599999999999 2014-09-06T14:37:35Z 1780.5 2014-09-06T14:37:38Z 1783.8599999999999 2014-09-06T14:37:39Z 1787.23 2014-09-06T14:37:43Z 1783.3800000000001 2014-09-06T14:37:44Z 1783.8599999999999 2014-09-06T14:37:47Z 1783.3800000000001 2014-09-06T14:37:48Z 1780.98 2014-09-06T14:37:54Z 1780.5 2014-09-06T14:37:55Z 1779.54 2014-09-06T14:37:56Z 1778.0999999999999 2014-09-06T14:37:57Z 1778.0999999999999 2014-09-06T14:37:58Z 1778.0999999999999 2014-09-06T14:37:59Z 1774.25 2014-09-06T14:38:03Z 1772.3299999999999 2014-09-06T14:38:06Z 1771.3699999999999 2014-09-06T14:38:07Z 1769.9200000000001 2014-09-06T14:38:08Z 1768.96 2014-09-06T14:38:09Z 1768.96 2014-09-06T14:38:10Z 1767.04 2014-09-06T14:38:14Z 1763.6800000000001 2014-09-06T14:38:17Z 1760.3099999999999 2014-09-06T14:38:20Z 1760.3099999999999 2014-09-06T14:38:21Z 1756.95 2014-09-06T14:38:31Z 1755.02 2014-09-06T14:38:36Z 1753.5799999999999 2014-09-06T14:38:39Z 1752.1400000000001 2014-09-06T14:38:41Z 1749.74 2014-09-06T14:38:45Z 1748.29 2014-09-06T14:38:48Z 1744.9300000000001 2014-09-06T14:38:52Z 1744.9300000000001 2014-09-06T14:38:53Z 1743.01 2014-09-06T14:38:56Z 1742.53 2014-09-06T14:38:57Z 1743.01 2014-09-06T14:38:58Z 1742.53 2014-09-06T14:38:59Z 1742.05 2014-09-06T14:39:00Z 1741.5699999999999 2014-09-06T14:39:01Z 1740.5999999999999 2014-09-06T14:39:04Z 1740.5999999999999 2014-09-06T14:39:05Z 1740.1199999999999 2014-09-06T14:39:06Z 1739.1600000000001 2014-09-06T14:39:07Z 1739.1600000000001 2014-09-06T14:39:08Z 1738.6800000000001 2014-09-06T14:39:09Z 1737.24 2014-09-06T14:39:10Z 1736.76 2014-09-06T14:39:11Z 1737.72 2014-09-06T14:39:12Z 1735.8 2014-09-06T14:39:18Z 1735.8 2014-09-06T14:39:19Z 1735.3199999999999 2014-09-06T14:39:20Z 1735.3199999999999 2014-09-06T14:39:21Z 1734.3599999999999 2014-09-06T14:39:22Z 1731.47 2014-09-06T14:39:27Z 1729.0699999999999 2014-09-06T14:39:30Z 1728.1099999999999 2014-09-06T14:39:32Z 1727.1500000000001 2014-09-06T14:39:34Z 1726.6700000000001 2014-09-06T14:39:35Z 1726.1800000000001 2014-09-06T14:39:36Z 1725.22 2014-09-06T14:39:37Z 1722.3399999999999 2014-09-06T14:39:41Z 1720.9000000000001 2014-09-06T14:39:44Z 1719.46 2014-09-06T14:39:47Z 1715.6099999999999 2014-09-06T14:39:51Z 1712.73 2014-09-06T14:39:54Z 1708.8800000000001 2014-09-06T14:39:58Z 1705.52 2014-09-06T14:40:00Z 1705.52 2014-09-06T14:40:01Z 1703.1099999999999 2014-09-06T14:40:05Z 1699.75 2014-09-06T14:40:09Z 1696.8599999999999 2014-09-06T14:40:14Z 1693.98 2014-09-06T14:40:17Z 1691.0999999999999 2014-09-06T14:40:21Z 1689.6500000000001 2014-09-06T14:40:23Z 1689.1700000000001 2014-09-06T14:40:24Z 1688.21 2014-09-06T14:40:25Z 1687.25 2014-09-06T14:40:26Z 1686.29 2014-09-06T14:40:27Z 1684.8499999999999 2014-09-06T14:40:28Z 1684.8499999999999 2014-09-06T14:40:29Z 1681.48 2014-09-06T14:40:35Z 1679.0799999999999 2014-09-06T14:40:38Z 1678.1199999999999 2014-09-06T14:40:39Z 1677.1600000000001 2014-09-06T14:40:52Z 1675.72 2014-09-06T14:40:55Z 1672.8299999999999 2014-09-06T14:40:59Z 1670.9100000000001 2014-09-06T14:41:01Z 1671.3900000000001 2014-09-06T14:41:02Z 1670.9100000000001 2014-09-06T14:41:03Z 1670.4300000000001 2014-09-06T14:41:04Z 1669.95 2014-09-06T14:41:05Z 1669.47 2014-09-06T14:41:06Z 1669.47 2014-09-06T14:41:07Z 1668.99 2014-09-06T14:41:08Z 1665.6199999999999 2014-09-06T14:41:12Z 1664.1800000000001 2014-09-06T14:41:14Z 1663.7 2014-09-06T14:41:15Z 1663.7 2014-09-06T14:41:16Z 1663.22 2014-09-06T14:41:17Z 1662.26 2014-09-06T14:41:18Z 1661.3 2014-09-06T14:41:19Z 1661.3 2014-09-06T14:41:20Z 1659.3699999999999 2014-09-06T14:41:22Z 1659.3699999999999 2014-09-06T14:41:23Z 1658.8900000000001 2014-09-06T14:41:24Z 1658.8900000000001 2014-09-06T14:41:25Z 1657.9300000000001 2014-09-06T14:41:26Z 1658.8900000000001 2014-09-06T14:41:27Z 1658.4100000000001 2014-09-06T14:41:28Z 1657.45 2014-09-06T14:41:29Z 1654.5699999999999 2014-09-06T14:41:33Z 1651.2 2014-09-06T14:41:37Z 1648.3199999999999 2014-09-06T14:41:41Z 1647.3599999999999 2014-09-06T14:41:43Z 1645.9100000000001 2014-09-06T14:41:45Z 1645.9100000000001 2014-09-06T14:41:46Z 1645.9100000000001 2014-09-06T14:41:47Z 1644.95 2014-09-06T14:41:48Z 1645.9100000000001 2014-09-06T14:41:49Z 1645.4300000000001 2014-09-06T14:41:50Z 1644.95 2014-09-06T14:41:52Z 1643.51 2014-09-06T14:41:53Z 1643.51 2014-09-06T14:41:54Z 1642.55 2014-09-06T14:41:55Z 1642.0699999999999 2014-09-06T14:41:56Z 1641.5899999999999 2014-09-06T14:41:57Z 1641.1099999999999 2014-09-06T14:41:58Z 1640.6300000000001 2014-09-06T14:41:59Z 1639.1900000000001 2014-09-06T14:42:00Z 1639.1900000000001 2014-09-06T14:42:01Z 1638.22 2014-09-06T14:42:03Z 1636.3 2014-09-06T14:42:05Z 1635.8199999999999 2014-09-06T14:42:07Z 1632.46 2014-09-06T14:42:11Z 1630.05 2014-09-06T14:42:14Z 1629.0899999999999 2014-09-06T14:42:16Z 1627.1700000000001 2014-09-06T14:42:17Z 1625.25 2014-09-06T14:42:20Z 1621.8800000000001 2014-09-06T14:42:22Z 1618.52 2014-09-06T14:42:25Z 1613.71 2014-09-06T14:42:28Z 1610.3499999999999 2014-09-06T14:42:32Z 1610.3499999999999 2014-09-06T14:42:33Z 1606.98 2014-09-06T14:42:36Z 1606.98 2014-09-06T14:42:47Z 1606.98 2014-09-06T14:42:48Z 1607.46 2014-09-06T14:42:49Z 1607.46 2014-09-06T14:42:50Z 1606.5 2014-09-06T14:42:56Z 1603.6199999999999 2014-09-06T14:43:00Z 1600.73 2014-09-06T14:43:03Z 1600.25 2014-09-06T14:43:04Z 1598.8099999999999 2014-09-06T14:43:05Z 1597.8499999999999 2014-09-06T14:43:06Z 1597.8499999999999 2014-09-06T14:43:07Z 1597.8499999999999 2014-09-06T14:43:08Z 1597.3699999999999 2014-09-06T14:43:09Z 1594 2014-09-06T14:43:17Z 1593.52 2014-09-06T14:43:18Z 1592.5599999999999 2014-09-06T14:43:19Z 1589.2 2014-09-06T14:43:23Z 1587.75 2014-09-06T14:43:25Z 1585.3499999999999 2014-09-06T14:43:28Z 1581.03 2014-09-06T14:43:32Z 1577.6600000000001 2014-09-06T14:43:37Z 1577.6600000000001 2014-09-06T14:43:38Z 1575.26 2014-09-06T14:43:40Z 1574.78 2014-09-06T14:43:41Z 1573.3299999999999 2014-09-06T14:43:42Z 1572.8499999999999 2014-09-06T14:43:43Z 1571.8900000000001 2014-09-06T14:43:44Z 1570.9300000000001 2014-09-06T14:43:45Z 1568.53 2014-09-06T14:43:49Z 1564.2 2014-09-06T14:43:53Z 1562.76 2014-09-06T14:43:55Z 1560.8399999999999 2014-09-06T14:43:58Z 1556.99 2014-09-06T14:44:03Z 1553.6300000000001 2014-09-06T14:44:07Z 1550.26 2014-09-06T14:44:10Z 1547.3800000000001 2014-09-06T14:44:14Z 1543.53 2014-09-06T14:44:18Z 1542.0899999999999 2014-09-06T14:44:20Z 1538.25 2014-09-06T14:44:24Z 1536.8 2014-09-06T14:44:28Z 1534.8800000000001 2014-09-06T14:44:38Z 1535.3599999999999 2014-09-06T14:44:58Z 1535.3599999999999 2014-09-06T14:45:22Z 1533.4400000000001 2014-09-06T14:45:30Z 1532.48 2014-09-06T14:45:32Z 1532.48 2014-09-06T14:45:33Z 1531.52 2014-09-06T14:45:35Z 1531.04 2014-09-06T14:45:36Z 1530.0799999999999 2014-09-06T14:45:37Z 1528.6300000000001 2014-09-06T14:45:39Z 1528.1500000000001 2014-09-06T14:45:40Z 1526.71 2014-09-06T14:45:41Z 1525.75 2014-09-06T14:45:42Z 1524.3099999999999 2014-09-06T14:45:44Z 1520.46 2014-09-06T14:45:48Z 1516.6199999999999 2014-09-06T14:45:52Z 1514.6900000000001 2014-09-06T14:45:54Z 1512.29 2014-09-06T14:45:58Z 1511.3299999999999 2014-09-06T14:46:00Z 1510.3699999999999 2014-09-06T14:46:01Z 1509.8900000000001 2014-09-06T14:46:02Z 1508.9300000000001 2014-09-06T14:46:03Z 1507.97 2014-09-06T14:46:04Z 1507 2014-09-06T14:46:05Z 1506.04 2014-09-06T14:46:06Z 1505.0799999999999 2014-09-06T14:46:07Z 1505.5599999999999 2014-09-06T14:46:08Z 1505.0799999999999 2014-09-06T14:46:09Z 1504.1199999999999 2014-09-06T14:46:10Z 1503.6400000000001 2014-09-06T14:46:11Z 1501.72 2014-09-06T14:46:16Z 1499.79 2014-09-06T14:46:19Z 1496.4300000000001 2014-09-06T14:46:22Z 1496.4300000000001 2014-09-06T14:46:23Z 1496.9100000000001 2014-09-06T14:46:24Z 1496.9100000000001 2014-09-06T14:46:25Z 1495.95 2014-09-06T14:46:26Z 1496.4300000000001 2014-09-06T14:46:27Z 1495.95 2014-09-06T14:46:28Z 1494.51 2014-09-06T14:46:29Z 1494.99 2014-09-06T14:46:30Z 1493.55 2014-09-06T14:46:32Z 1493.55 2014-09-06T14:46:33Z 1492.0999999999999 2014-09-06T14:46:34Z 1490.6600000000001 2014-09-06T14:46:37Z 1489.7 2014-09-06T14:46:38Z 1488.26 2014-09-06T14:46:39Z 1488.74 2014-09-06T14:46:40Z 1488.26 2014-09-06T14:46:41Z 1483.9300000000001 2014-09-06T14:46:46Z 1480.5699999999999 2014-09-06T14:46:51Z 1479.6099999999999 2014-09-06T14:46:52Z 1480.0899999999999 2014-09-06T14:46:53Z 1480.0899999999999 2014-09-06T14:46:54Z 1479.6099999999999 2014-09-06T14:46:55Z 1479.1300000000001 2014-09-06T14:46:56Z 1478.6500000000001 2014-09-06T14:46:57Z 1478.6500000000001 2014-09-06T14:46:58Z 1475.28 2014-09-06T14:47:04Z 1474.3199999999999 2014-09-06T14:47:06Z 1470.47 2014-09-06T14:47:10Z 1470.95 2014-09-06T14:47:11Z 1468.55 2014-09-06T14:47:14Z 1465.6700000000001 2014-09-06T14:47:17Z 1464.23 2014-09-06T14:47:20Z 1464.23 2014-09-06T14:47:21Z 1464.23 2014-09-06T14:47:22Z 1462.78 2014-09-06T14:47:25Z 1461.3399999999999 2014-09-06T14:47:26Z 1461.8199999999999 2014-09-06T14:47:27Z 1458.9400000000001 2014-09-06T14:47:30Z 1458.9400000000001 2014-09-06T14:47:31Z 1455.5699999999999 2014-09-06T14:47:35Z 1454.6099999999999 2014-09-06T14:47:36Z 1454.1300000000001 2014-09-06T14:47:37Z 1451.73 2014-09-06T14:47:40Z 1451.25 2014-09-06T14:47:41Z 1450.29 2014-09-06T14:47:42Z 1450.29 2014-09-06T14:47:43Z 1449.8099999999999 2014-09-06T14:47:44Z 1448.8399999999999 2014-09-06T14:47:45Z 1449.3199999999999 2014-09-06T14:47:46Z 1448.3599999999999 2014-09-06T14:47:47Z 1448.3599999999999 2014-09-06T14:47:48Z 1447.8800000000001 2014-09-06T14:47:49Z 1446.4400000000001 2014-09-06T14:47:50Z 1445.96 2014-09-06T14:47:51Z 1444.04 2014-09-06T14:47:52Z 1443.5599999999999 2014-09-06T14:47:53Z 1443.0799999999999 2014-09-06T14:47:54Z 1441.6300000000001 2014-09-06T14:47:55Z 1440.1900000000001 2014-09-06T14:47:56Z 1440.6700000000001 2014-09-06T14:47:57Z 1436.3499999999999 2014-09-06T14:48:00Z 1435.8699999999999 2014-09-06T14:48:01Z 1434.9100000000001 2014-09-06T14:48:02Z 1432.98 2014-09-06T14:48:03Z 1431.0599999999999 2014-09-06T14:48:05Z 1428.6600000000001 2014-09-06T14:48:06Z 1428.1800000000001 2014-09-06T14:48:07Z 1426.73 2014-09-06T14:48:09Z 1427.21 2014-09-06T14:48:13Z 1427.21 2014-09-06T14:48:14Z 1427.21 2014-09-06T14:48:15Z 1426.73 2014-09-06T14:48:16Z 1427.21 2014-09-06T14:48:17Z 1427.21 2014-09-06T14:48:18Z 1426.73 2014-09-06T14:48:19Z 1423.8499999999999 2014-09-06T14:48:27Z 1423.8499999999999 2014-09-06T14:48:29Z 1422.8900000000001 2014-09-06T14:48:30Z 1422.4100000000001 2014-09-06T14:48:31Z 1422.4100000000001 2014-09-06T14:48:32Z 1421.45 2014-09-06T14:48:33Z 1420.49 2014-09-06T14:48:35Z 1418.5599999999999 2014-09-06T14:48:37Z 1417.5999999999999 2014-09-06T14:48:39Z 1417.1199999999999 2014-09-06T14:48:40Z 1417.5999999999999 2014-09-06T14:48:41Z 1415.6800000000001 2014-09-06T14:48:43Z 1415.2 2014-09-06T14:48:44Z 1413.28 2014-09-06T14:48:46Z 1411.8299999999999 2014-09-06T14:48:48Z 1411.3499999999999 2014-09-06T14:48:49Z 1410.3900000000001 2014-09-06T14:48:50Z 1410.8699999999999 2014-09-06T14:48:51Z 1408.95 2014-09-06T14:48:52Z 1408.95 2014-09-06T14:48:53Z 1407.99 2014-09-06T14:48:54Z 1407.03 2014-09-06T14:48:55Z 1406.0699999999999 2014-09-06T14:48:56Z 1403.6600000000001 2014-09-06T14:48:57Z 1401.26 2014-09-06T14:49:02Z 1401.26 2014-09-06T14:49:03Z 1400.3 2014-09-06T14:49:04Z 1401.26 2014-09-06T14:49:05Z 1401.26 2014-09-06T14:49:06Z 1399.8199999999999 2014-09-06T14:49:07Z 1399.3399999999999 2014-09-06T14:49:08Z 1398.8599999999999 2014-09-06T14:49:09Z 1395.49 2014-09-06T14:49:12Z 1395.49 2014-09-06T14:49:13Z 1394.53 2014-09-06T14:49:14Z 1391.1700000000001 2014-09-06T14:49:18Z 1389.72 2014-09-06T14:49:20Z 1385.8800000000001 2014-09-06T14:49:25Z 1384.4400000000001 2014-09-06T14:49:27Z 1382.51 2014-09-06T14:49:29Z 1381.0699999999999 2014-09-06T14:49:30Z 1378.6700000000001 2014-09-06T14:49:32Z 1379.6300000000001 2014-09-06T14:49:33Z 1377.23 2014-09-06T14:49:35Z 1376.26 2014-09-06T14:49:36Z 1374.3399999999999 2014-09-06T14:49:38Z 1373.8599999999999 2014-09-06T14:49:39Z 1370.98 2014-09-06T14:49:42Z 1369.54 2014-09-06T14:49:43Z 1367.6099999999999 2014-09-06T14:49:45Z 1364.25 2014-09-06T14:49:48Z 1364.25 2014-09-06T14:49:49Z 1360.8800000000001 2014-09-06T14:49:56Z 1361.3599999999999 2014-09-06T14:49:57Z 1359.9200000000001 2014-09-06T14:49:58Z 1357.04 2014-09-06T14:50:02Z 1355.5999999999999 2014-09-06T14:50:03Z 1354.6300000000001 2014-09-06T14:50:06Z 1354.1500000000001 2014-09-06T14:50:08Z 1353.1900000000001 2014-09-06T14:50:09Z 1352.23 2014-09-06T14:50:11Z 1352.23 2014-09-06T14:50:13Z 1350.3099999999999 2014-09-06T14:50:16Z 1349.8299999999999 2014-09-06T14:50:18Z 1348.8699999999999 2014-09-06T14:50:20Z 1347.4300000000001 2014-09-06T14:50:22Z 1347.4300000000001 2014-09-06T14:50:23Z 1346.46 2014-09-06T14:50:25Z 1345.98 2014-09-06T14:50:26Z 1345.02 2014-09-06T14:50:27Z 1344.0599999999999 2014-09-06T14:50:29Z 1343.0999999999999 2014-09-06T14:50:33Z 1342.6199999999999 2014-09-06T14:50:34Z 1341.1800000000001 2014-09-06T14:50:37Z 1340.7 2014-09-06T14:50:40Z 1340.22 2014-09-06T14:50:41Z 1339.73 2014-09-06T14:50:43Z 1338.29 2014-09-06T14:50:48Z 1337.8099999999999 2014-09-06T14:50:49Z 1338.29 2014-09-06T14:50:50Z 1337.3299999999999 2014-09-06T14:50:51Z 1335.4100000000001 2014-09-06T14:50:58Z 1334.9300000000001 2014-09-06T14:51:00Z 1333.97 2014-09-06T14:51:01Z 1333.01 2014-09-06T14:51:03Z 1332.04 2014-09-06T14:51:06Z 1331.0799999999999 2014-09-06T14:51:08Z 1331.0799999999999 2014-09-06T14:51:11Z 1329.6400000000001 2014-09-06T14:51:13Z 1328.6800000000001 2014-09-06T14:51:16Z 1327.24 2014-09-06T14:51:24Z 1326.76 2014-09-06T14:51:25Z 1326.28 2014-09-06T14:51:27Z 1325.3099999999999 2014-09-06T14:51:29Z 1325.3099999999999 2014-09-06T14:51:31Z 1324.3499999999999 2014-09-06T14:51:32Z 1323.3900000000001 2014-09-06T14:51:35Z 1322.4300000000001 2014-09-06T14:51:37Z 1322.4300000000001 2014-09-06T14:51:38Z 1321.95 2014-09-06T14:51:39Z 1321.47 2014-09-06T14:51:40Z 1321.47 2014-09-06T14:51:41Z 1320.99 2014-09-06T14:51:42Z 1320.99 2014-09-06T14:51:43Z 1319.55 2014-09-06T14:51:46Z 1319.0699999999999 2014-09-06T14:51:47Z 1318.0999999999999 2014-09-06T14:51:52Z 1317.1400000000001 2014-09-06T14:51:54Z 1317.1400000000001 2014-09-06T14:51:56Z 1316.6600000000001 2014-09-06T14:51:57Z 1315.22 2014-09-06T14:52:00Z 1310.9000000000001 2014-09-06T14:52:07Z 1309.45 2014-09-06T14:52:08Z 1306.5699999999999 2014-09-06T14:52:12Z 1304.1700000000001 2014-09-06T14:52:15Z 1302.72 2014-09-06T14:52:16Z 1301.28 2014-09-06T14:52:17Z 1298.8800000000001 2014-09-06T14:52:18Z 1296.48 2014-09-06T14:52:20Z 1292.6300000000001 2014-09-06T14:52:23Z 1290.23 2014-09-06T14:52:26Z 1288.78 2014-09-06T14:52:27Z 1286.8599999999999 2014-09-06T14:52:30Z 1284.9400000000001 2014-09-06T14:52:32Z 1284.46 2014-09-06T14:52:33Z 1283.02 2014-09-06T14:52:34Z 1281.5699999999999 2014-09-06T14:52:35Z 1278.21 2014-09-06T14:52:39Z 1274.3599999999999 2014-09-06T14:52:46Z 1271 2014-09-06T14:52:51Z 1267.6400000000001 2014-09-06T14:52:55Z 1264.27 2014-09-06T14:53:00Z 1261.8699999999999 2014-09-06T14:53:03Z 1259.9400000000001 2014-09-06T14:53:06Z 1256.5799999999999 2014-09-06T14:53:10Z 1254.1800000000001 2014-09-06T14:53:13Z 1249.3699999999999 2014-09-06T14:53:18Z 1248.4100000000001 2014-09-06T14:53:20Z 1244.5599999999999 2014-09-06T14:53:24Z 1243.5999999999999 2014-09-06T14:53:26Z 1242.6400000000001 2014-09-06T14:53:29Z 1241.6800000000001 2014-09-06T14:53:30Z 1240.24 2014-09-06T14:53:32Z 1236.3900000000001 2014-09-06T14:53:37Z 1234.95 2014-09-06T14:53:39Z 1233.51 2014-09-06T14:53:41Z 1231.1099999999999 2014-09-06T14:53:49Z 1231.1099999999999 2014-09-06T14:53:50Z 1230.6199999999999 2014-09-06T14:53:51Z 1230.6199999999999 2014-09-06T14:53:52Z 1229.6600000000001 2014-09-06T14:53:53Z 1229.6600000000001 2014-09-06T14:53:54Z 1226.78 2014-09-06T14:53:59Z 1223.4200000000001 2014-09-06T14:54:03Z 1222.9300000000001 2014-09-06T14:54:04Z 1221.97 2014-09-06T14:54:05Z 1218.6099999999999 2014-09-06T14:54:09Z 1215.72 2014-09-06T14:54:12Z 1212.3599999999999 2014-09-06T14:54:17Z 1210.9200000000001 2014-09-06T14:54:20Z 1210.4400000000001 2014-09-06T14:54:21Z 1209.48 2014-09-06T14:54:22Z 1208.03 2014-09-06T14:54:24Z 1207.0699999999999 2014-09-06T14:54:25Z 1203.23 2014-09-06T14:54:32Z 1202.27 2014-09-06T14:54:34Z 1201.79 2014-09-06T14:54:35Z 1199.3800000000001 2014-09-06T14:54:39Z 1197.9400000000001 2014-09-06T14:54:41Z 1197.9400000000001 2014-09-06T14:54:42Z 1196.5 2014-09-06T14:54:43Z 1196.5 2014-09-06T14:54:44Z 1196.5 2014-09-06T14:54:45Z 1195.54 2014-09-06T14:54:46Z 1195.54 2014-09-06T14:54:47Z 1194.5799999999999 2014-09-06T14:54:49Z 1194.0899999999999 2014-09-06T14:54:50Z 1193.1300000000001 2014-09-06T14:54:51Z 1193.1300000000001 2014-09-06T14:54:52Z 1189.29 2014-09-06T14:54:56Z 1185.9200000000001 2014-09-06T14:55:01Z 1183.04 2014-09-06T14:55:04Z 1179.6700000000001 2014-09-06T14:55:07Z 1180.6400000000001 2014-09-06T14:55:15Z 1183.04 2014-09-06T14:55:28Z 1185.9200000000001 2014-09-06T14:55:44Z 1189.29 2014-09-06T14:55:57Z 1190.25 2014-09-06T14:56:15Z 1186.8800000000001 2014-09-06T14:56:25Z 1185.4400000000001 2014-09-06T14:56:28Z 1184 2014-09-06T14:56:31Z 1181.5999999999999 2014-09-06T14:56:34Z 1181.5999999999999 2014-09-06T14:56:35Z 1179.6700000000001 2014-09-06T14:56:37Z 1176.3099999999999 2014-09-06T14:56:42Z 1174.3900000000001 2014-09-06T14:56:46Z 1174.8699999999999 2014-09-06T14:56:51Z 1173.9100000000001 2014-09-06T14:57:02Z 1173.9100000000001 2014-09-06T14:57:03Z 1172.47 2014-09-06T14:57:05Z 1171.98 2014-09-06T14:57:06Z 1170.54 2014-09-06T14:57:07Z 1170.0599999999999 2014-09-06T14:57:08Z 1166.7 2014-09-06T14:57:11Z 1166.22 2014-09-06T14:57:12Z 1164.29 2014-09-06T14:57:14Z 1163.3299999999999 2014-09-06T14:57:15Z 1161.8900000000001 2014-09-06T14:57:17Z 1159.49 2014-09-06T14:57:18Z 1159.49 2014-09-06T14:57:19Z 1158.05 2014-09-06T14:57:20Z 1156.5999999999999 2014-09-06T14:57:21Z 1156.5999999999999 2014-09-06T14:57:22Z 1155.1600000000001 2014-09-06T14:57:23Z 1155.1600000000001 2014-09-06T14:57:24Z 1154.6800000000001 2014-09-06T14:57:27Z 1153.72 2014-09-06T14:57:28Z 1154.6800000000001 2014-09-06T14:57:29Z 1157.5599999999999 2014-09-06T14:57:36Z 1159.01 2014-09-06T14:57:46Z 1157.5599999999999 2014-09-06T14:57:47Z 1159.49 2014-09-06T14:57:57Z 1159.01 2014-09-06T14:57:58Z 1159.01 2014-09-06T14:58:01Z 1159.49 2014-09-06T14:58:02Z 1159.01 2014-09-06T14:58:03Z 1159.01 2014-09-06T14:58:04Z 1159.01 2014-09-06T14:58:06Z 1159.01 2014-09-06T14:58:07Z 1155.6400000000001 2014-09-06T14:58:15Z 1154.2 2014-09-06T14:58:18Z 1152.76 2014-09-06T14:58:19Z 1152.76 2014-09-06T14:58:20Z 1149.3900000000001 2014-09-06T14:58:24Z 1148.9100000000001 2014-09-06T14:58:25Z 1147.47 2014-09-06T14:58:26Z 1144.1099999999999 2014-09-06T14:58:29Z 1141.22 2014-09-06T14:58:32Z 1140.74 2014-09-06T14:58:34Z 1139.3 2014-09-06T14:58:35Z 1138.3399999999999 2014-09-06T14:58:36Z 1137.3800000000001 2014-09-06T14:58:37Z 1134.49 2014-09-06T14:58:39Z 1133.05 2014-09-06T14:58:40Z 1131.6099999999999 2014-09-06T14:58:41Z 1128.73 2014-09-06T14:58:44Z 1126.8 2014-09-06T14:58:46Z 1126.3199999999999 2014-09-06T14:58:47Z 1124.4000000000001 2014-09-06T14:58:48Z 1122.96 2014-09-06T14:58:50Z 1119.5899999999999 2014-09-06T14:58:52Z 1119.1099999999999 2014-09-06T14:58:53Z 1116.23 2014-09-06T14:58:59Z 1114.79 2014-09-06T14:59:00Z 1113.3399999999999 2014-09-06T14:59:01Z 1111.9000000000001 2014-09-06T14:59:03Z 1111.4200000000001 2014-09-06T14:59:05Z 1110.9400000000001 2014-09-06T14:59:06Z 1109.98 2014-09-06T14:59:07Z 1109.5 2014-09-06T14:59:08Z 1108.54 2014-09-06T14:59:09Z 1108.54 2014-09-06T14:59:10Z 1108.0599999999999 2014-09-06T14:59:11Z 1107.0999999999999 2014-09-06T14:59:12Z 1103.73 2014-09-06T14:59:15Z 1102.29 2014-09-06T14:59:16Z 1101.3299999999999 2014-09-06T14:59:17Z 1101.3299999999999 2014-09-06T14:59:18Z 1099.8900000000001 2014-09-06T14:59:20Z 1097.48 2014-09-06T14:59:22Z 1096.52 2014-09-06T14:59:24Z 1094.5999999999999 2014-09-06T14:59:26Z 1091.71 2014-09-06T14:59:29Z 1090.75 2014-09-06T14:59:31Z 1090.27 2014-09-06T14:59:32Z 1087.3900000000001 2014-09-06T14:59:34Z 1086.4300000000001 2014-09-06T14:59:36Z 1082.5799999999999 2014-09-06T14:59:38Z 1082.0999999999999 2014-09-06T14:59:39Z 1081.1400000000001 2014-09-06T14:59:40Z 1077.29 2014-09-06T14:59:43Z 1074.4100000000001 2014-09-06T14:59:46Z 1071.05 2014-09-06T14:59:49Z 1068.1600000000001 2014-09-06T14:59:51Z 1067.2 2014-09-06T14:59:53Z 1063.3599999999999 2014-09-06T14:59:56Z 1061.9100000000001 2014-09-06T14:59:57Z 1059.99 2014-09-06T14:59:58Z 1059.03 2014-09-06T14:59:59Z 1056.1500000000001 2014-09-06T15:00:02Z 1053.26 2014-09-06T15:00:04Z 1050.8599999999999 2014-09-06T15:00:05Z 1047.97 2014-09-06T15:00:12Z 1044.6099999999999 2014-09-06T15:00:17Z 1041.25 2014-09-06T15:00:23Z 1037.4000000000001 2014-09-06T15:00:28Z 1034.04 2014-09-06T15:00:32Z 1030.6700000000001 2014-09-06T15:00:38Z 1027.3099999999999 2014-09-06T15:00:44Z 1025.3800000000001 2014-09-06T15:00:46Z 1022.02 2014-09-06T15:00:51Z 1019.13 2014-09-06T15:00:56Z 1015.77 2014-09-06T15:01:01Z 1011.9299999999999 2014-09-06T15:01:04Z 1009.04 2014-09-06T15:01:08Z 1006.16 2014-09-06T15:01:12Z 1002.79 2014-09-06T15:01:15Z 998.95000000000005 2014-09-06T15:01:17Z 996.05999999999995 2014-09-06T15:01:19Z 995.10000000000002 2014-09-06T15:01:20Z 992.22000000000003 2014-09-06T15:01:23Z 988.37 2014-09-06T15:01:26Z 983.57000000000005 2014-09-06T15:01:29Z 983.57000000000005 2014-09-06T15:01:30Z 980.20000000000005 2014-09-06T15:01:32Z 976.36000000000001 2014-09-06T15:01:35Z 973.95000000000005 2014-09-06T15:01:42Z 973.95000000000005 2014-09-06T15:01:43Z 973.95000000000005 2014-09-06T15:01:44Z 973.47000000000003 2014-09-06T15:01:45Z 972.50999999999999 2014-09-06T15:01:46Z 972.50999999999999 2014-09-06T15:01:47Z 972.02999999999997 2014-09-06T15:01:48Z 972.50999999999999 2014-09-06T15:01:49Z 971.54999999999995 2014-09-06T15:01:58Z 971.54999999999995 2014-09-06T15:02:03Z 969.14999999999998 2014-09-06T15:02:12Z 965.77999999999997 2014-09-06T15:02:22Z 965.29999999999995 2014-09-06T15:02:35Z 964.34000000000003 2014-09-06T15:02:52Z 964.34000000000003 2014-09-06T15:02:59Z 964.82000000000005 2014-09-06T15:03:00Z 965.29999999999995 2014-09-06T15:03:14Z 965.29999999999995 2014-09-06T15:03:24Z 964.34000000000003 2014-09-06T15:03:25Z 964.34000000000003 2014-09-06T15:03:26Z 964.34000000000003 2014-09-06T15:03:27Z 963.86000000000001 2014-09-06T15:03:28Z 964.34000000000003 2014-09-06T15:03:29Z 964.34000000000003 2014-09-06T15:03:31Z 964.82000000000005 2014-09-06T15:03:42Z 964.82000000000005 2014-09-06T15:03:43Z 965.29999999999995 2014-09-06T15:03:52Z 964.34000000000003 2014-09-06T15:04:03Z 964.82000000000005 2014-09-06T15:04:04Z 963.38 2014-09-06T15:04:12Z 963.86000000000001 2014-09-06T15:04:13Z 963.86000000000001 2014-09-06T15:04:14Z 963.86000000000001 2014-09-06T15:04:19Z 963.86000000000001 2014-09-06T15:04:25Z 962.89999999999998 2014-09-06T15:04:26Z 963.38 2014-09-06T15:04:27Z 964.34000000000003 2014-09-06T15:04:28Z 962.89999999999998 2014-09-06T15:04:29Z 962.89999999999998 2014-09-06T15:04:34Z 962.89999999999998 2014-09-06T15:04:35Z 963.86000000000001 2014-09-06T15:04:39Z 963.38 2014-09-06T15:04:51Z 963.38 2014-09-06T15:04:52Z 963.86000000000001 2014-09-06T15:04:53Z 963.86000000000001 2014-09-06T15:05:00Z 962.89999999999998 2014-09-06T15:05:01Z 962.89999999999998 2014-09-06T15:05:02Z 963.86000000000001 2014-09-06T15:05:03Z 963.38 2014-09-06T15:05:04Z 963.38 2014-09-06T15:05:05Z 964.34000000000003 2014-09-06T15:05:06Z 963.86000000000001 2014-09-06T15:05:08Z 964.34000000000003 2014-09-06T15:05:09Z 963.86000000000001 2014-09-06T15:05:10Z 964.34000000000003 2014-09-06T15:05:11Z 963.38 2014-09-06T15:05:12Z 963.38 2014-09-06T15:05:13Z 964.34000000000003 2014-09-06T15:05:14Z 964.82000000000005 2014-09-06T15:05:15Z 963.86000000000001 2014-09-06T15:05:16Z 963.38 2014-09-06T15:05:29Z 963.38 2014-09-06T15:05:30Z 962.89999999999998 2014-09-06T15:05:31Z 962.89999999999998 2014-09-06T15:05:32Z 963.86000000000001 2014-09-06T15:05:33Z 962.89999999999998 2014-09-06T15:05:34Z 962.41999999999996 2014-09-06T15:05:38Z 961.46000000000004 2014-09-06T15:05:56Z 962.41999999999996 2014-09-06T15:06:05Z 962.89999999999998 2014-09-06T15:06:06Z 962.41999999999996 2014-09-06T15:06:07Z 962.89999999999998 2014-09-06T15:06:08Z 962.89999999999998 2014-09-06T15:06:09Z 962.89999999999998 2014-09-06T15:06:10Z 962.89999999999998 2014-09-06T15:06:26Z 962.89999999999998 2014-09-06T15:06:27Z 961.94000000000005 2014-09-06T15:06:28Z 962.41999999999996 2014-09-06T15:06:29Z 962.89999999999998 2014-09-06T15:06:35Z 962.41999999999996 2014-09-06T15:06:36Z 962.41999999999996 2014-09-06T15:06:37Z 962.89999999999998 2014-09-06T15:06:38Z 962.41999999999996 2014-09-06T15:06:39Z 962.41999999999996 2014-09-06T15:06:40Z 961.94000000000005 2014-09-06T15:06:41Z 963.38 2014-09-06T15:06:42Z 962.41999999999996 2014-09-06T15:06:44Z 961.94000000000005 2014-09-06T15:06:45Z 961.94000000000005 2014-09-06T15:06:46Z 962.41999999999996 2014-09-06T15:06:47Z 961.94000000000005 2014-09-06T15:06:48Z 962.89999999999998 2014-09-06T15:06:49Z 961.94000000000005 2014-09-06T15:07:01Z 961.46000000000004 2014-09-06T15:07:02Z 961.46000000000004 2014-09-06T15:07:04Z 961.94000000000005 2014-09-06T15:07:05Z 960.49000000000001 2014-09-06T15:07:14Z 961.46000000000004 2014-09-06T15:07:15Z 960.98000000000002 2014-09-06T15:07:16Z 960.49000000000001 2014-09-06T15:07:17Z 960.98000000000002 2014-09-06T15:07:27Z 960.00999999999999 2014-09-06T15:07:28Z 960.00999999999999 2014-09-06T15:07:29Z 961.46000000000004 2014-09-06T15:07:30Z 961.94000000000005 2014-09-06T15:07:31Z 960.98000000000002 2014-09-06T15:07:32Z 961.94000000000005 2014-09-06T15:07:33Z 960.98000000000002 2014-09-06T15:07:34Z 961.46000000000004 2014-09-06T15:07:35Z 960.49000000000001 2014-09-06T15:07:43Z 960.49000000000001 2014-09-06T15:07:44Z 961.46000000000004 2014-09-06T15:07:45Z 960.49000000000001 2014-09-06T15:08:02Z 961.46000000000004 2014-09-06T15:08:04Z 960.49000000000001 2014-09-06T15:08:05Z 961.46000000000004 2014-09-06T15:08:06Z 960.49000000000001 2014-09-06T15:08:09Z 960.98000000000002 2014-09-06T15:08:10Z 961.94000000000005 2014-09-06T15:08:11Z 960.98000000000002 2014-09-06T15:08:12Z 960.98000000000002 2014-09-06T15:08:13Z 961.46000000000004 2014-09-06T15:08:14Z 961.46000000000004 2014-09-06T15:08:15Z 961.46000000000004 2014-09-06T15:08:18Z 961.94000000000005 2014-09-06T15:08:22Z 961.94000000000005 2014-09-06T15:08:28Z 964.82000000000005 2014-09-06T15:08:39Z 966.25999999999999 2014-09-06T15:08:54Z 967.70000000000005 2014-09-06T15:09:04Z 969.63 2014-09-06T15:09:20Z 970.11000000000001 2014-09-06T15:09:31Z 969.63 2014-09-06T15:09:48Z 969.63 2014-09-06T15:10:07Z 969.63 2014-09-06T15:10:31Z 969.63 2014-09-06T15:10:58Z 969.63 2014-09-06T15:11:18Z 970.11000000000001 2014-09-06T15:11:42Z 970.11000000000001 2014-09-06T15:12:02Z 970.59000000000003 2014-09-06T15:12:03Z 969.63 2014-09-06T15:12:04Z 972.02999999999997 2014-09-06T15:12:18Z 974.42999999999995 2014-09-06T15:12:37Z 975.38999999999999 2014-09-06T15:12:54Z 977.32000000000005 2014-09-06T15:13:14Z 978.75999999999999 2014-09-06T15:13:31Z 980.20000000000005 2014-09-06T15:13:47Z 980.67999999999995 2014-09-06T15:13:50Z 980.67999999999995 2014-09-06T15:13:51Z 980.67999999999995 2014-09-06T15:13:52Z 980.67999999999995 2014-09-06T15:13:59Z 980.20000000000005 2014-09-06T15:14:00Z 980.67999999999995 2014-09-06T15:14:01Z 980.20000000000005 2014-09-06T15:14:02Z 980.20000000000005 2014-09-06T15:14:03Z 980.67999999999995 2014-09-06T15:14:04Z 980.20000000000005 2014-09-06T15:14:05Z 980.67999999999995 2014-09-06T15:14:27Z 980.67999999999995 2014-09-06T15:14:42Z 980.67999999999995 2014-09-06T15:14:43Z 981.15999999999997 2014-09-06T15:14:50Z 981.15999999999997 2014-09-06T15:14:51Z 981.15999999999997 2014-09-06T15:14:52Z 980.67999999999995 2014-09-06T15:14:53Z 981.15999999999997 2014-09-06T15:14:54Z 981.15999999999997 2014-09-06T15:14:55Z 980.67999999999995 2014-09-06T15:14:56Z 979.24000000000001 2014-09-06T15:15:11Z 978.75999999999999 2014-09-06T15:15:12Z 979.72000000000003 2014-09-06T15:15:13Z 979.24000000000001 2014-09-06T15:15:14Z 979.24000000000001 2014-09-06T15:15:15Z 979.24000000000001 2014-09-06T15:15:17Z 979.72000000000003 2014-09-06T15:15:18Z 979.24000000000001 2014-09-06T15:15:22Z 979.72000000000003 2014-09-06T15:15:23Z 979.72000000000003 2014-09-06T15:15:24Z 979.72000000000003 2014-09-06T15:15:25Z 979.72000000000003 2014-09-06T15:15:26Z 979.72000000000003 2014-09-06T15:15:27Z 979.24000000000001 2014-09-06T15:15:28Z 979.24000000000001 2014-09-06T15:15:29Z 979.72000000000003 2014-09-06T15:15:30Z 979.24000000000001 2014-09-06T15:15:31Z 979.72000000000003 2014-09-06T15:15:32Z 980.20000000000005 2014-09-06T15:15:33Z 979.72000000000003 2014-09-06T15:15:34Z 979.72000000000003 2014-09-06T15:15:35Z 980.20000000000005 2014-09-06T15:15:37Z 980.67999999999995 2014-09-06T15:15:38Z 980.20000000000005 2014-09-06T15:15:39Z 979.72000000000003 2014-09-06T15:15:40Z 980.20000000000005 2014-09-06T15:15:41Z 979.72000000000003 2014-09-06T15:15:42Z 979.24000000000001 2014-09-06T15:15:43Z 979.24000000000001 2014-09-06T15:15:45Z 979.24000000000001 2014-09-06T15:15:46Z 978.27999999999997 2014-09-06T15:15:47Z 978.75999999999999 2014-09-06T15:15:50Z 978.27999999999997 2014-09-06T15:15:51Z 978.27999999999997 2014-09-06T15:15:52Z 976.36000000000001 2014-09-06T15:15:59Z 976.36000000000001 2014-09-06T15:16:00Z 972.99000000000001 2014-09-06T15:16:13Z 972.50999999999999 2014-09-06T15:16:15Z 972.02999999999997 2014-09-06T15:16:16Z 972.02999999999997 2014-09-06T15:16:17Z 971.54999999999995 2014-09-06T15:16:18Z 971.07000000000005 2014-09-06T15:16:19Z 971.07000000000005 2014-09-06T15:16:20Z 970.59000000000003 2014-09-06T15:16:21Z 970.59000000000003 2014-09-06T15:16:22Z 969.63 2014-09-06T15:16:24Z 969.14999999999998 2014-09-06T15:16:25Z 969.14999999999998 2014-09-06T15:16:26Z 968.66999999999996 2014-09-06T15:16:27Z 968.66999999999996 2014-09-06T15:16:28Z 968.66999999999996 2014-09-06T15:16:29Z 968.17999999999995 2014-09-06T15:16:30Z 968.66999999999996 2014-09-06T15:16:31Z 967.70000000000005 2014-09-06T15:16:32Z 967.70000000000005 2014-09-06T15:16:33Z 966.25999999999999 2014-09-06T15:16:41Z 966.25999999999999 2014-09-06T15:16:42Z 965.29999999999995 2014-09-06T15:16:46Z 965.29999999999995 2014-09-06T15:16:47Z 962.89999999999998 2014-09-06T15:16:55Z 962.89999999999998 2014-09-06T15:16:56Z 962.41999999999996 2014-09-06T15:16:57Z 961.94000000000005 2014-09-06T15:16:58Z 961.94000000000005 2014-09-06T15:16:59Z 961.46000000000004 2014-09-06T15:17:00Z 961.46000000000004 2014-09-06T15:17:01Z 961.46000000000004 2014-09-06T15:17:03Z 960.98000000000002 2014-09-06T15:17:04Z 960.49000000000001 2014-09-06T15:17:05Z 960.49000000000001 2014-09-06T15:17:06Z 960.00999999999999 2014-09-06T15:17:07Z 959.52999999999997 2014-09-06T15:17:08Z 959.52999999999997 2014-09-06T15:17:09Z 959.04999999999995 2014-09-06T15:17:10Z 959.52999999999997 2014-09-06T15:17:11Z 958.09000000000003 2014-09-06T15:17:13Z 958.09000000000003 2014-09-06T15:17:14Z 958.09000000000003 2014-09-06T15:17:15Z 957.61000000000001 2014-09-06T15:17:16Z 957.13 2014-09-06T15:17:17Z 957.61000000000001 2014-09-06T15:17:18Z 955.69000000000005 2014-09-06T15:17:25Z 956.16999999999996 2014-09-06T15:17:26Z 954.73000000000002 2014-09-06T15:17:31Z 954.25 2014-09-06T15:17:32Z 954.25 2014-09-06T15:17:33Z 953.27999999999997 2014-09-06T15:17:35Z 952.79999999999995 2014-09-06T15:17:36Z 951.36000000000001 2014-09-06T15:17:42Z 950.88 2014-09-06T15:17:43Z 950.39999999999998 2014-09-06T15:17:44Z 949.44000000000005 2014-09-06T15:17:45Z 949.44000000000005 2014-09-06T15:17:46Z 949.44000000000005 2014-09-06T15:17:47Z 949.44000000000005 2014-09-06T15:17:48Z 949.44000000000005 2014-09-06T15:17:49Z 948.96000000000004 2014-09-06T15:17:50Z 948.96000000000004 2014-09-06T15:17:51Z 948.48000000000002 2014-09-06T15:17:52Z 947.03999999999996 2014-09-06T15:18:00Z 947.03999999999996 2014-09-06T15:18:01Z 946.07000000000005 2014-09-06T15:18:02Z 946.55999999999995 2014-09-06T15:18:03Z 946.07000000000005 2014-09-06T15:18:04Z 946.07000000000005 2014-09-06T15:18:05Z 946.07000000000005 2014-09-06T15:18:06Z 945.11000000000001 2014-09-06T15:18:07Z 945.11000000000001 2014-09-06T15:18:08Z 944.63 2014-09-06T15:18:09Z 944.63 2014-09-06T15:18:10Z 944.63 2014-09-06T15:18:11Z 944.14999999999998 2014-09-06T15:18:12Z 943.66999999999996 2014-09-06T15:18:13Z 943.19000000000005 2014-09-06T15:18:14Z 940.30999999999995 2014-09-06T15:18:26Z 937.41999999999996 2014-09-06T15:18:36Z 936.46000000000004 2014-09-06T15:18:39Z 935.98000000000002 2014-09-06T15:18:40Z 935.01999999999998 2014-09-06T15:18:41Z 935.98000000000002 2014-09-06T15:18:43Z 935.5 2014-09-06T15:18:44Z 934.53999999999996 2014-09-06T15:18:45Z 933.58000000000004 2014-09-06T15:18:47Z 933.10000000000002 2014-09-06T15:18:48Z 933.10000000000002 2014-09-06T15:18:49Z 933.10000000000002 2014-09-06T15:18:50Z 932.62 2014-09-06T15:18:51Z 932.13999999999999 2014-09-06T15:18:52Z 932.13999999999999 2014-09-06T15:18:54Z 931.64999999999998 2014-09-06T15:18:55Z 931.64999999999998 2014-09-06T15:18:56Z 928.28999999999996 2014-09-06T15:19:08Z 925.88999999999999 2014-09-06T15:19:18Z 925.40999999999997 2014-09-06T15:19:19Z 925.88999999999999 2014-09-06T15:19:20Z 925.40999999999997 2014-09-06T15:19:21Z 925.40999999999997 2014-09-06T15:19:22Z 924.92999999999995 2014-09-06T15:19:23Z 924.45000000000005 2014-09-06T15:19:24Z 923.48000000000002 2014-09-06T15:19:40Z 922.51999999999998 2014-09-06T15:19:49Z 922.51999999999998 2014-09-06T15:19:50Z 922.51999999999998 2014-09-06T15:19:51Z 922.51999999999998 2014-09-06T15:19:52Z 922.51999999999998 2014-09-06T15:19:53Z 922.51999999999998 2014-09-06T15:19:54Z 922.51999999999998 2014-09-06T15:19:55Z 922.03999999999996 2014-09-06T15:19:56Z 922.03999999999996 2014-09-06T15:19:57Z 922.51999999999998 2014-09-06T15:19:58Z 922.03999999999996 2014-09-06T15:19:59Z 922.03999999999996 2014-09-06T15:20:00Z 921.55999999999995 2014-09-06T15:20:01Z 921.55999999999995 2014-09-06T15:20:02Z 920.60000000000002 2014-09-06T15:20:03Z 920.12 2014-09-06T15:20:05Z 919.63999999999999 2014-09-06T15:20:06Z 919.63999999999999 2014-09-06T15:20:07Z 919.63999999999999 2014-09-06T15:20:08Z 919.15999999999997 2014-09-06T15:20:09Z 916.26999999999998 2014-09-06T15:20:17Z 913.87 2014-09-06T15:20:23Z 913.38999999999999 2014-09-06T15:20:24Z 912.90999999999997 2014-09-06T15:20:25Z 912.42999999999995 2014-09-06T15:20:26Z 912.90999999999997 2014-09-06T15:20:27Z 912.42999999999995 2014-09-06T15:20:28Z 911.47000000000003 2014-09-06T15:20:30Z 910.99000000000001 2014-09-06T15:20:31Z 909.53999999999996 2014-09-06T15:20:35Z 910.02999999999997 2014-09-06T15:20:36Z 909.53999999999996 2014-09-06T15:20:37Z 909.05999999999995 2014-09-06T15:20:38Z 909.53999999999996 2014-09-06T15:20:39Z 909.53999999999996 2014-09-06T15:20:40Z 908.58000000000004 2014-09-06T15:20:41Z 908.58000000000004 2014-09-06T15:20:42Z 908.10000000000002 2014-09-06T15:20:43Z 908.10000000000002 2014-09-06T15:20:44Z 907.62 2014-09-06T15:20:45Z 907.13999999999999 2014-09-06T15:20:46Z 905.22000000000003 2014-09-06T15:21:01Z 902.82000000000005 2014-09-06T15:21:13Z 899.45000000000005 2014-09-06T15:21:26Z 897.52999999999997 2014-09-06T15:21:30Z 894.63999999999999 2014-09-06T15:21:41Z 894.63999999999999 2014-09-06T15:21:42Z 894.15999999999997 2014-09-06T15:21:43Z 894.15999999999997 2014-09-06T15:21:44Z 893.67999999999995 2014-09-06T15:21:45Z 893.67999999999995 2014-09-06T15:21:46Z 893.67999999999995 2014-09-06T15:21:47Z 893.67999999999995 2014-09-06T15:21:48Z 894.15999999999997 2014-09-06T15:21:49Z 892.72000000000003 2014-09-06T15:21:50Z 892.24000000000001 2014-09-06T15:21:51Z 891.75999999999999 2014-09-06T15:21:52Z 890.79999999999995 2014-09-06T15:21:54Z 890.32000000000005 2014-09-06T15:21:55Z 890.32000000000005 2014-09-06T15:21:57Z 890.32000000000005 2014-09-06T15:21:58Z 886.95000000000005 2014-09-06T15:22:12Z 886.47000000000003 2014-09-06T15:22:13Z 886.95000000000005 2014-09-06T15:22:14Z 886.47000000000003 2014-09-06T15:22:18Z 886.95000000000005 2014-09-06T15:22:19Z 884.07000000000005 2014-09-06T15:22:29Z 884.07000000000005 2014-09-06T15:22:30Z 883.59000000000003 2014-09-06T15:22:31Z 881.66999999999996 2014-09-06T15:22:36Z 878.77999999999997 2014-09-06T15:22:48Z 878.77999999999997 2014-09-06T15:22:49Z 877.82000000000005 2014-09-06T15:22:51Z 877.34000000000003 2014-09-06T15:22:52Z 877.34000000000003 2014-09-06T15:22:53Z 877.34000000000003 2014-09-06T15:22:54Z 876.86000000000001 2014-09-06T15:22:55Z 875.41999999999996 2014-09-06T15:23:01Z 875.41999999999996 2014-09-06T15:23:02Z 875.41999999999996 2014-09-06T15:23:03Z 873.00999999999999 2014-09-06T15:23:18Z 873.00999999999999 2014-09-06T15:23:19Z 873.00999999999999 2014-09-06T15:23:20Z 872.52999999999997 2014-09-06T15:23:21Z 872.52999999999997 2014-09-06T15:23:22Z 872.52999999999997 2014-09-06T15:23:23Z 872.52999999999997 2014-09-06T15:23:24Z 872.04999999999995 2014-09-06T15:23:26Z 871.57000000000005 2014-09-06T15:23:27Z 871.57000000000005 2014-09-06T15:23:28Z 871.57000000000005 2014-09-06T15:23:30Z 871.57000000000005 2014-09-06T15:23:31Z 871.09000000000003 2014-09-06T15:23:33Z 870.61000000000001 2014-09-06T15:23:34Z 870.13 2014-09-06T15:23:35Z 870.13 2014-09-06T15:23:36Z 869.64999999999998 2014-09-06T15:23:37Z 869.64999999999998 2014-09-06T15:23:38Z 870.13 2014-09-06T15:23:39Z 869.64999999999998 2014-09-06T15:23:41Z 869.64999999999998 2014-09-06T15:23:42Z 869.64999999999998 2014-09-06T15:23:43Z 869.64999999999998 2014-09-06T15:23:44Z 869.64999999999998 2014-09-06T15:23:45Z 870.13 2014-09-06T15:23:46Z 869.64999999999998 2014-09-06T15:23:47Z 869.64999999999998 2014-09-06T15:23:48Z 869.16999999999996 2014-09-06T15:23:49Z 868.69000000000005 2014-09-06T15:23:50Z 869.16999999999996 2014-09-06T15:23:51Z 868.69000000000005 2014-09-06T15:23:52Z 868.21000000000004 2014-09-06T15:23:53Z 868.69000000000005 2014-09-06T15:23:54Z 868.21000000000004 2014-09-06T15:23:55Z 867.73000000000002 2014-09-06T15:23:56Z 868.21000000000004 2014-09-06T15:24:05Z 867.25 2014-09-06T15:24:23Z 867.25 2014-09-06T15:24:46Z