Garmin International 2012-08-15T18:12:17Z Rocca Blancia Transparent 1653.1242676 2012-08-15T04:30:10Z 1655.0468750 2012-08-15T04:30:59Z 1655.0468750 2012-08-15T04:31:17Z 1655.0468750 2012-08-15T04:31:28Z 1656.0080566 2012-08-15T04:31:48Z 1656.4887695 2012-08-15T04:31:56Z 1657.4501953 2012-08-15T04:32:08Z 1658.8920898 2012-08-15T04:32:21Z 1660.3342285 2012-08-15T04:32:29Z 1662.2568359 2012-08-15T04:32:43Z 1663.2182617 2012-08-15T04:32:51Z 1665.1408691 2012-08-15T04:33:06Z 1666.5827637 2012-08-15T04:33:17Z 1667.0634766 2012-08-15T04:33:20Z 1668.0246582 2012-08-15T04:33:28Z 1668.9860840 2012-08-15T04:33:34Z 1669.4667969 2012-08-15T04:33:38Z 1669.9472656 2012-08-15T04:33:45Z 1670.4279785 2012-08-15T04:33:54Z 1670.9086914 2012-08-15T04:34:05Z 1671.3891602 2012-08-15T04:34:13Z 1672.8312988 2012-08-15T04:34:33Z 1672.3505859 2012-08-15T04:34:36Z 1673.3120117 2012-08-15T04:34:48Z 1673.7924805 2012-08-15T04:34:53Z 1674.7539063 2012-08-15T04:35:06Z 1674.7539063 2012-08-15T04:35:10Z 1675.2343750 2012-08-15T04:35:14Z 1676.6767578 2012-08-15T04:35:28Z 1678.1186523 2012-08-15T04:35:40Z 1678.5993652 2012-08-15T04:35:44Z 1679.5605469 2012-08-15T04:35:49Z 1680.0412598 2012-08-15T04:35:51Z 1681.4831543 2012-08-15T04:36:01Z 1682.4445801 2012-08-15T04:36:10Z 1682.9250488 2012-08-15T04:36:13Z 1683.8864746 2012-08-15T04:36:20Z 1684.8479004 2012-08-15T04:36:33Z 1684.8479004 2012-08-15T04:36:35Z 1685.8090820 2012-08-15T04:36:47Z 1687.2509766 2012-08-15T04:36:59Z 1687.7316895 2012-08-15T04:37:03Z 1688.6931152 2012-08-15T04:37:15Z 1689.1735840 2012-08-15T04:37:27Z 1690.6154785 2012-08-15T04:37:39Z 1690.1350098 2012-08-15T04:37:51Z 1689.1735840 2012-08-15T04:38:02Z 1688.6931152 2012-08-15T04:38:18Z 1688.2124023 2012-08-15T04:38:30Z 1686.7702637 2012-08-15T04:38:32Z 1689.6542969 2012-08-15T04:38:33Z 1689.1735840 2012-08-15T04:38:37Z 1688.6931152 2012-08-15T04:38:48Z 1688.2124023 2012-08-15T04:38:57Z 1686.7702637 2012-08-15T04:39:09Z 1687.2509766 2012-08-15T04:39:23Z 1687.2509766 2012-08-15T04:39:27Z 1686.7702637 2012-08-15T04:39:41Z 1686.7702637 2012-08-15T04:39:55Z 1686.7702637 2012-08-15T04:40:07Z 1686.7702637 2012-08-15T04:40:08Z 1686.2897949 2012-08-15T04:40:24Z 1686.2897949 2012-08-15T04:40:27Z 1685.8090820 2012-08-15T04:40:41Z 1685.8090820 2012-08-15T04:40:44Z 1685.3283691 2012-08-15T04:40:52Z 1684.3671875 2012-08-15T04:41:07Z 1684.8479004 2012-08-15T04:41:16Z 1684.3671875 2012-08-15T04:41:25Z 1684.8479004 2012-08-15T04:41:30Z 1685.3283691 2012-08-15T04:41:38Z 1685.3283691 2012-08-15T04:41:42Z 1685.8090820 2012-08-15T04:41:48Z 1686.2897949 2012-08-15T04:42:00Z 1686.7702637 2012-08-15T04:42:03Z 1686.7702637 2012-08-15T04:42:06Z 1686.7702637 2012-08-15T04:42:09Z 1687.2509766 2012-08-15T04:42:17Z 1688.2124023 2012-08-15T04:42:30Z 1688.2124023 2012-08-15T04:42:32Z 1688.2124023 2012-08-15T04:42:35Z 1688.6931152 2012-08-15T04:42:41Z 1689.1735840 2012-08-15T04:42:43Z 1689.1735840 2012-08-15T04:42:47Z 1690.1350098 2012-08-15T04:43:01Z 1690.6154785 2012-08-15T04:43:13Z 1691.5769043 2012-08-15T04:43:23Z 1691.5769043 2012-08-15T04:43:25Z 1691.5769043 2012-08-15T04:43:27Z 1691.5769043 2012-08-15T04:43:29Z 1692.0578613 2012-08-15T04:43:31Z 1692.0578613 2012-08-15T04:43:35Z 1692.0578613 2012-08-15T04:43:38Z 1692.5385742 2012-08-15T04:43:48Z 1693.0190430 2012-08-15T04:43:59Z 1694.4609375 2012-08-15T04:44:12Z 1694.9416504 2012-08-15T04:44:13Z 1695.4223633 2012-08-15T04:44:21Z 1696.3837891 2012-08-15T04:44:32Z 1697.8256836 2012-08-15T04:44:44Z 1697.8256836 2012-08-15T04:44:45Z 1701.1901855 2012-08-15T04:45:06Z 1704.0742188 2012-08-15T04:45:22Z 1707.4387207 2012-08-15T04:45:38Z 1710.8034668 2012-08-15T04:45:56Z 1713.6872559 2012-08-15T04:46:14Z 1717.0520020 2012-08-15T04:46:31Z 1720.4165039 2012-08-15T04:46:47Z 1722.3391113 2012-08-15T04:46:58Z 1724.7426758 2012-08-15T04:47:15Z 1727.6264648 2012-08-15T04:47:31Z 1730.0297852 2012-08-15T04:47:43Z 1733.3942871 2012-08-15T04:47:59Z 1736.7587891 2012-08-15T04:48:17Z 1739.6428223 2012-08-15T04:48:33Z 1742.5270996 2012-08-15T04:48:48Z 1743.0075684 2012-08-15T04:48:51Z 1744.4494629 2012-08-15T04:49:13Z 1746.8527832 2012-08-15T04:49:50Z 1749.2561035 2012-08-15T04:50:00Z 1752.1398926 2012-08-15T04:50:16Z 1755.0239258 2012-08-15T04:50:32Z 1758.3886719 2012-08-15T04:50:48Z 1761.7534180 2012-08-15T04:51:04Z 1764.6372070 2012-08-15T04:51:19Z 1767.5209961 2012-08-15T04:51:36Z 1770.4050293 2012-08-15T04:51:52Z 1773.7697754 2012-08-15T04:52:08Z 1776.6538086 2012-08-15T04:52:23Z 1779.5375977 2012-08-15T04:52:38Z 1782.9020996 2012-08-15T04:52:54Z 1785.3054199 2012-08-15T04:53:09Z 1788.6704102 2012-08-15T04:53:26Z 1790.1123047 2012-08-15T04:53:35Z 1791.5541992 2012-08-15T04:53:43Z 1794.9187012 2012-08-15T04:54:00Z 1797.8027344 2012-08-15T04:54:16Z 1800.6865234 2012-08-15T04:54:32Z 1804.0515137 2012-08-15T04:54:47Z 1806.9353027 2012-08-15T04:55:05Z 1810.2998047 2012-08-15T04:55:21Z 1812.2224121 2012-08-15T04:55:37Z 1815.5871582 2012-08-15T04:55:53Z 1818.4709473 2012-08-15T04:56:10Z 1821.8356934 2012-08-15T04:56:26Z 1825.2001953 2012-08-15T04:56:42Z 1828.0842285 2012-08-15T04:56:57Z 1830.9682617 2012-08-15T04:57:13Z 1833.8520508 2012-08-15T04:57:29Z 1837.2167969 2012-08-15T04:57:44Z 1840.1008301 2012-08-15T04:58:01Z 1843.4653320 2012-08-15T04:58:16Z 1845.8686523 2012-08-15T04:58:32Z 1849.2331543 2012-08-15T04:58:51Z 1852.1171875 2012-08-15T04:59:08Z 1855.0012207 2012-08-15T04:59:24Z 1858.3657227 2012-08-15T04:59:38Z 1861.2497559 2012-08-15T04:59:53Z 1864.1335449 2012-08-15T05:00:08Z 1867.0175781 2012-08-15T05:00:23Z 1869.9016113 2012-08-15T05:00:39Z 1872.3049316 2012-08-15T05:00:55Z 1875.6694336 2012-08-15T05:01:10Z 1878.5534668 2012-08-15T05:01:28Z 1881.4372559 2012-08-15T05:01:44Z 1884.3215332 2012-08-15T05:01:59Z 1887.2053223 2012-08-15T05:02:12Z 1890.0893555 2012-08-15T05:02:26Z 1892.0119629 2012-08-15T05:02:42Z 1894.8957520 2012-08-15T05:02:57Z 1898.2602539 2012-08-15T05:03:11Z 1900.1833496 2012-08-15T05:03:25Z 1899.2216797 2012-08-15T05:03:32Z 1898.7409668 2012-08-15T05:03:46Z 1898.7409668 2012-08-15T05:03:49Z 1899.2216797 2012-08-15T05:03:52Z 1897.7797852 2012-08-15T05:04:01Z 1897.2990723 2012-08-15T05:04:06Z 1894.8957520 2012-08-15T05:04:17Z 1894.8957520 2012-08-15T05:04:19Z 1894.4150391 2012-08-15T05:04:27Z 1894.4150391 2012-08-15T05:04:32Z 1894.8957520 2012-08-15T05:04:41Z 1894.8957520 2012-08-15T05:04:47Z 1896.3378906 2012-08-15T05:05:00Z 1898.2602539 2012-08-15T05:05:16Z 1899.7023926 2012-08-15T05:05:26Z 1901.6252441 2012-08-15T05:05:43Z 1902.1057129 2012-08-15T05:05:46Z 1905.4704590 2012-08-15T05:05:59Z 1908.3542480 2012-08-15T05:06:15Z 1911.2382813 2012-08-15T05:06:26Z 1910.7575684 2012-08-15T05:06:35Z 1909.7961426 2012-08-15T05:06:40Z 1909.7961426 2012-08-15T05:06:51Z 1911.7189941 2012-08-15T05:07:07Z 1915.0834961 2012-08-15T05:07:22Z 1918.4482422 2012-08-15T05:07:36Z 1921.3320313 2012-08-15T05:07:49Z 1924.2160645 2012-08-15T05:08:04Z 1927.5805664 2012-08-15T05:08:14Z 1930.4645996 2012-08-15T05:08:28Z 1933.8293457 2012-08-15T05:08:44Z 1936.7131348 2012-08-15T05:09:03Z 1940.0778809 2012-08-15T05:09:19Z 1943.4423828 2012-08-15T05:09:34Z 1945.8457031 2012-08-15T05:09:50Z 1948.7297363 2012-08-15T05:10:09Z 1952.0942383 2012-08-15T05:10:26Z 1955.4589844 2012-08-15T05:10:44Z 1957.8623047 2012-08-15T05:10:58Z 1960.7460938 2012-08-15T05:11:13Z 1963.6298828 2012-08-15T05:11:26Z 1966.5141602 2012-08-15T05:11:42Z 1969.3981934 2012-08-15T05:11:59Z 1972.7626953 2012-08-15T05:12:14Z 1975.6464844 2012-08-15T05:12:29Z 1979.0109863 2012-08-15T05:12:44Z 1981.8952637 2012-08-15T05:13:01Z 1983.8178711 2012-08-15T05:13:13Z 1987.1823730 2012-08-15T05:13:27Z 1990.0664063 2012-08-15T05:13:43Z 1992.9501953 2012-08-15T05:13:57Z 1996.3151855 2012-08-15T05:14:15Z 1999.6796875 2012-08-15T05:14:32Z 2002.5634766 2012-08-15T05:14:49Z 2005.9279785 2012-08-15T05:15:03Z 2008.8120117 2012-08-15T05:15:20Z 2011.6960449 2012-08-15T05:15:35Z 2015.0607910 2012-08-15T05:15:49Z 2015.5415039 2012-08-15T05:16:06Z 2016.5026855 2012-08-15T05:16:27Z 2016.9833984 2012-08-15T05:16:28Z 2017.4638672 2012-08-15T05:16:40Z 2019.3867188 2012-08-15T05:16:58Z 2021.7897949 2012-08-15T05:17:15Z 2021.3090820 2012-08-15T05:17:27Z 2021.3090820 2012-08-15T05:17:36Z 2024.1931152 2012-08-15T05:17:55Z 2027.0771484 2012-08-15T05:18:12Z 2029.9611816 2012-08-15T05:18:26Z 2032.3645020 2012-08-15T05:18:40Z 2035.7290039 2012-08-15T05:18:59Z 2038.6130371 2012-08-15T05:19:18Z 2041.0161133 2012-08-15T05:19:32Z 2044.3808594 2012-08-15T05:19:48Z 2047.2648926 2012-08-15T05:20:05Z 2050.1489258 2012-08-15T05:20:23Z 2053.5134277 2012-08-15T05:20:43Z 2056.3972168 2012-08-15T05:21:01Z 2059.2812500 2012-08-15T05:21:18Z 2062.6459961 2012-08-15T05:21:33Z 2065.5300293 2012-08-15T05:21:49Z 2067.4523926 2012-08-15T05:22:01Z 2069.8557129 2012-08-15T05:22:16Z 2072.7397461 2012-08-15T05:22:35Z 2073.2204590 2012-08-15T05:22:37Z 2076.5852051 2012-08-15T05:22:56Z 2079.4689941 2012-08-15T05:23:13Z 2082.8334961 2012-08-15T05:23:31Z 2085.7175293 2012-08-15T05:23:48Z 2088.6015625 2012-08-15T05:24:05Z 2091.4853516 2012-08-15T05:24:21Z 2094.8500977 2012-08-15T05:24:38Z 2097.7341309 2012-08-15T05:24:57Z 2100.6179199 2012-08-15T05:25:15Z 2103.9826660 2012-08-15T05:25:30Z 2106.8664551 2012-08-15T05:25:47Z 2110.2312012 2012-08-15T05:26:05Z 2112.1538086 2012-08-15T05:26:19Z 2115.5185547 2012-08-15T05:26:35Z 2118.4023438 2012-08-15T05:27:14Z 2121.2861328 2012-08-15T05:27:35Z 2123.2089844 2012-08-15T05:27:47Z 2126.5737305 2012-08-15T05:28:03Z 2128.4963379 2012-08-15T05:28:23Z 2130.8996582 2012-08-15T05:28:50Z 2132.3415527 2012-08-15T05:28:58Z 2134.7448730 2012-08-15T05:29:15Z 2137.6286621 2012-08-15T05:29:36Z 2140.9934082 2012-08-15T05:29:51Z 2143.8774414 2012-08-15T05:30:06Z 2146.2807617 2012-08-15T05:30:20Z 2149.1645508 2012-08-15T05:30:35Z 2152.5290527 2012-08-15T05:30:53Z 2155.4130859 2012-08-15T05:31:07Z 2158.7778320 2012-08-15T05:31:25Z 2162.1423340 2012-08-15T05:31:39Z 2165.0263672 2012-08-15T05:31:57Z 2167.9101563 2012-08-15T05:32:15Z 2171.2746582 2012-08-15T05:32:29Z 2173.6782227 2012-08-15T05:32:44Z 2177.0429688 2012-08-15T05:33:04Z 2179.9267578 2012-08-15T05:33:26Z 2183.2912598 2012-08-15T05:33:42Z 2186.1752930 2012-08-15T05:34:00Z 2189.5400391 2012-08-15T05:34:19Z 2192.4240723 2012-08-15T05:34:36Z 2195.3078613 2012-08-15T05:34:56Z 2198.6723633 2012-08-15T05:35:19Z 2202.0368652 2012-08-15T05:35:37Z 2204.9211426 2012-08-15T05:35:54Z 2207.3244629 2012-08-15T05:36:11Z 2207.3244629 2012-08-15T05:36:29Z 2206.8437500 2012-08-15T05:36:33Z 2206.8437500 2012-08-15T05:36:41Z 2207.8051758 2012-08-15T05:37:00Z 2208.7663574 2012-08-15T05:37:06Z 2209.2470703 2012-08-15T05:37:19Z 2208.7663574 2012-08-15T05:37:26Z 2209.2470703 2012-08-15T05:37:41Z 2210.2082520 2012-08-15T05:37:53Z 2212.6115723 2012-08-15T05:38:15Z 2212.1308594 2012-08-15T05:38:31Z 2212.6115723 2012-08-15T05:38:45Z 2213.5727539 2012-08-15T05:38:59Z 2216.9375000 2012-08-15T05:39:18Z 2218.8601074 2012-08-15T05:39:35Z 2221.7441406 2012-08-15T05:39:53Z 2223.1862793 2012-08-15T05:40:14Z 2223.1862793 2012-08-15T05:40:30Z 2225.5893555 2012-08-15T05:40:47Z 2227.5119629 2012-08-15T05:41:02Z 2227.5119629 2012-08-15T05:41:06Z 2226.5507813 2012-08-15T05:41:26Z 2225.5893555 2012-08-15T05:41:45Z 2228.9538574 2012-08-15T05:42:04Z 2231.3571777 2012-08-15T05:42:22Z 2233.7604980 2012-08-15T05:42:40Z 2236.1640625 2012-08-15T05:42:59Z 2239.0478516 2012-08-15T05:43:32Z 2241.9318848 2012-08-15T05:43:49Z 2245.2963867 2012-08-15T05:44:08Z 2248.1801758 2012-08-15T05:44:28Z 2250.1030273 2012-08-15T05:44:54Z 2251.0642090 2012-08-15T05:45:15Z 2251.5449219 2012-08-15T05:45:32Z 2251.5449219 2012-08-15T05:45:46Z 2252.5063477 2012-08-15T05:46:06Z 2252.5063477 2012-08-15T05:46:23Z 2252.9870605 2012-08-15T05:46:32Z 2252.9870605 2012-08-15T05:46:45Z 2253.4677734 2012-08-15T05:47:02Z 2252.9870605 2012-08-15T05:47:22Z 2253.9484863 2012-08-15T05:47:36Z 2255.3903809 2012-08-15T05:47:53Z 2257.7937012 2012-08-15T05:48:10Z 2259.2355957 2012-08-15T05:48:24Z 2258.7548828 2012-08-15T05:48:38Z 2259.7160645 2012-08-15T05:48:54Z 2260.1967773 2012-08-15T05:49:08Z 2260.1967773 2012-08-15T05:49:12Z 2261.6389160 2012-08-15T05:49:31Z 2261.6389160 2012-08-15T05:49:49Z 2262.6000977 2012-08-15T05:49:58Z 2263.5612793 2012-08-15T05:50:15Z 2263.0808105 2012-08-15T05:50:30Z 2261.6389160 2012-08-15T05:50:46Z 2260.6774902 2012-08-15T05:50:51Z 2258.2741699 2012-08-15T05:51:03Z 2255.8708496 2012-08-15T05:51:16Z 2254.9096680 2012-08-15T05:51:21Z 2255.3903809 2012-08-15T05:51:43Z 2257.7937012 2012-08-15T05:52:09Z 2259.7160645 2012-08-15T05:52:25Z 2260.1967773 2012-08-15T05:52:28Z 2261.6389160 2012-08-15T05:52:38Z 2263.0808105 2012-08-15T05:52:54Z 2265.9645996 2012-08-15T05:53:13Z 2268.8488770 2012-08-15T05:53:28Z 2271.2519531 2012-08-15T05:53:45Z 2273.6552734 2012-08-15T05:54:03Z 2275.5778809 2012-08-15T05:54:18Z 2277.9812012 2012-08-15T05:54:34Z 2280.8652344 2012-08-15T05:54:51Z 2283.7490234 2012-08-15T05:55:09Z 2285.6718750 2012-08-15T05:55:25Z 2289.0363770 2012-08-15T05:55:45Z 2292.4011230 2012-08-15T05:56:04Z 2292.4011230 2012-08-15T05:56:05Z 2293.3623047 2012-08-15T05:56:25Z 2295.2849121 2012-08-15T05:56:43Z 2296.7268066 2012-08-15T05:57:01Z 2296.7268066 2012-08-15T05:57:29Z 2299.6108398 2012-08-15T05:57:59Z 2301.0529785 2012-08-15T05:58:15Z 2301.0529785 2012-08-15T05:58:26Z 2301.0529785 2012-08-15T05:58:40Z 2300.5722656 2012-08-15T05:58:50Z 2300.5722656 2012-08-15T05:58:54Z 2300.0917969 2012-08-15T05:58:57Z 2300.0917969 2012-08-15T05:59:13Z 2299.6108398 2012-08-15T05:59:26Z 2299.1301270 2012-08-15T05:59:40Z 2298.6494141 2012-08-15T05:59:43Z 2298.6494141 2012-08-15T05:59:57Z 2298.1687012 2012-08-15T06:00:04Z 2298.1687012 2012-08-15T06:00:07Z 2298.1687012 2012-08-15T06:00:22Z 2298.6494141 2012-08-15T06:00:35Z 2297.6882324 2012-08-15T06:00:43Z 2296.7268066 2012-08-15T06:00:50Z 2296.2463379 2012-08-15T06:01:00Z 2295.7656250 2012-08-15T06:01:01Z 2296.2463379 2012-08-15T06:01:05Z 2296.7268066 2012-08-15T06:01:21Z 2296.7268066 2012-08-15T06:01:26Z 2297.6882324 2012-08-15T06:01:38Z 2297.6882324 2012-08-15T06:01:44Z 2298.6494141 2012-08-15T06:02:00Z 2300.0917969 2012-08-15T06:02:13Z 2300.0917969 2012-08-15T06:02:28Z 2299.6108398 2012-08-15T06:02:41Z 2300.0917969 2012-08-15T06:02:56Z 2300.5722656 2012-08-15T06:03:13Z 2302.9755859 2012-08-15T06:03:30Z 2302.4948730 2012-08-15T06:03:48Z 2302.4948730 2012-08-15T06:03:52Z 2302.0141602 2012-08-15T06:03:58Z 2301.5336914 2012-08-15T06:04:07Z 2301.0529785 2012-08-15T06:04:11Z 2300.5722656 2012-08-15T06:04:15Z 2299.6108398 2012-08-15T06:04:23Z 2300.0917969 2012-08-15T06:04:44Z 2300.0917969 2012-08-15T06:04:48Z 2300.5722656 2012-08-15T06:05:01Z 2301.5336914 2012-08-15T06:05:15Z 2302.9755859 2012-08-15T06:05:33Z 2302.4948730 2012-08-15T06:05:49Z 2302.0141602 2012-08-15T06:06:04Z 2301.0529785 2012-08-15T06:06:09Z 2302.0141602 2012-08-15T06:06:22Z 2302.0141602 2012-08-15T06:06:30Z 2301.5336914 2012-08-15T06:06:38Z 2301.0529785 2012-08-15T06:06:40Z 2301.5336914 2012-08-15T06:06:55Z 2302.4948730 2012-08-15T06:07:06Z 2302.9755859 2012-08-15T06:07:18Z 2304.8981934 2012-08-15T06:07:39Z 2305.8593750 2012-08-15T06:07:47Z 2306.3400879 2012-08-15T06:07:56Z 2307.7822266 2012-08-15T06:08:11Z 2307.7822266 2012-08-15T06:08:20Z 2308.2626953 2012-08-15T06:08:35Z 2308.2626953 2012-08-15T06:08:39Z 2307.7822266 2012-08-15T06:08:54Z 2307.7822266 2012-08-15T06:09:06Z 2308.2626953 2012-08-15T06:09:18Z 2308.7434082 2012-08-15T06:09:32Z 2308.7434082 2012-08-15T06:09:34Z 2309.2241211 2012-08-15T06:09:47Z 2309.2241211 2012-08-15T06:09:49Z 2310.6660156 2012-08-15T06:09:58Z 2312.5886230 2012-08-15T06:10:13Z 2313.0693359 2012-08-15T06:10:20Z 2314.5112305 2012-08-15T06:10:33Z 2315.9531250 2012-08-15T06:10:47Z 2316.9147949 2012-08-15T06:10:56Z 2317.3952637 2012-08-15T06:11:02Z 2317.8759766 2012-08-15T06:11:12Z 2318.3566895 2012-08-15T06:11:27Z 2319.3181152 2012-08-15T06:11:43Z 2319.7985840 2012-08-15T06:11:55Z 2320.7600098 2012-08-15T06:12:10Z 2322.2019043 2012-08-15T06:12:24Z 2322.2019043 2012-08-15T06:12:26Z 2322.6826172 2012-08-15T06:12:31Z 2323.6437988 2012-08-15T06:12:37Z 2324.1245117 2012-08-15T06:12:44Z 2326.0471191 2012-08-15T06:12:57Z 2327.9697266 2012-08-15T06:13:13Z 2328.4504395 2012-08-15T06:13:18Z 2329.8923340 2012-08-15T06:13:33Z 2330.3730469 2012-08-15T06:13:39Z 2331.3342285 2012-08-15T06:13:53Z 2332.7763672 2012-08-15T06:14:08Z 2334.2185059 2012-08-15T06:14:23Z 2335.6604004 2012-08-15T06:14:40Z 2335.6604004 2012-08-15T06:14:42Z 2334.6992188 2012-08-15T06:14:53Z 2335.6604004 2012-08-15T06:14:55Z 2334.6992188 2012-08-15T06:15:03Z 2336.1411133 2012-08-15T06:15:15Z 2336.6215820 2012-08-15T06:15:22Z 2337.5830078 2012-08-15T06:15:36Z 2339.9863281 2012-08-15T06:15:52Z 2340.4667969 2012-08-15T06:15:54Z 2342.8701172 2012-08-15T06:16:10Z 2345.2734375 2012-08-15T06:16:26Z 2347.6767578 2012-08-15T06:16:39Z 2351.0415039 2012-08-15T06:16:55Z 2353.4448242 2012-08-15T06:17:10Z 2356.3286133 2012-08-15T06:17:28Z 2358.2512207 2012-08-15T06:17:44Z 2361.1352539 2012-08-15T06:18:03Z 2364.0192871 2012-08-15T06:18:20Z 2367.3837891 2012-08-15T06:18:35Z 2368.8259277 2012-08-15T06:18:52Z 2372.1904297 2012-08-15T06:19:28Z 2374.5937500 2012-08-15T06:19:44Z 2376.5163574 2012-08-15T06:19:57Z 2379.8808594 2012-08-15T06:20:13Z 2382.2844238 2012-08-15T06:20:27Z 2385.1682129 2012-08-15T06:20:43Z 2387.5715332 2012-08-15T06:20:58Z 2389.9748535 2012-08-15T06:21:14Z 2391.4167480 2012-08-15T06:21:24Z 2393.3393555 2012-08-15T06:21:40Z 2393.8200684 2012-08-15T06:21:47Z 2394.7812500 2012-08-15T06:22:02Z 2395.7426758 2012-08-15T06:22:10Z 2397.1848145 2012-08-15T06:22:23Z 2397.1848145 2012-08-15T06:22:26Z 2398.1459961 2012-08-15T06:22:38Z 2400.0688477 2012-08-15T06:22:54Z 2400.5493164 2012-08-15T06:22:59Z 2401.5107422 2012-08-15T06:23:06Z 2402.9526367 2012-08-15T06:23:19Z 2404.8752441 2012-08-15T06:23:33Z 2406.7978516 2012-08-15T06:23:46Z 2407.2785645 2012-08-15T06:23:49Z 2408.7204590 2012-08-15T06:24:03Z 2409.6816406 2012-08-15T06:24:13Z 2411.1237793 2012-08-15T06:24:26Z 2410.6430664 2012-08-15T06:24:27Z 2412.5659180 2012-08-15T06:24:41Z 2413.0466309 2012-08-15T06:24:50Z 2414.0078125 2012-08-15T06:25:00Z 2415.4499512 2012-08-15T06:25:13Z 2415.4499512 2012-08-15T06:25:17Z 2415.9304199 2012-08-15T06:25:22Z 2416.8918457 2012-08-15T06:25:32Z 2416.4111328 2012-08-15T06:25:39Z 2416.8918457 2012-08-15T06:25:44Z 2416.4111328 2012-08-15T06:25:50Z 2416.8918457 2012-08-15T06:25:54Z 2416.8918457 2012-08-15T06:25:57Z 2417.3723145 2012-08-15T06:26:04Z 2417.8530273 2012-08-15T06:26:08Z 2418.3337402 2012-08-15T06:26:11Z 2418.8144531 2012-08-15T06:26:17Z 2419.2951660 2012-08-15T06:26:21Z 2420.7370605 2012-08-15T06:26:36Z 2422.6596680 2012-08-15T06:26:48Z 2424.5822754 2012-08-15T06:27:01Z 2426.9855957 2012-08-15T06:27:18Z 2428.4277344 2012-08-15T06:27:27Z 2430.8310547 2012-08-15T06:27:45Z 2432.7534180 2012-08-15T06:28:03Z 2434.6762695 2012-08-15T06:28:18Z 2435.6374512 2012-08-15T06:28:27Z 2438.0407715 2012-08-15T06:28:40Z 2439.4826660 2012-08-15T06:28:53Z 2439.9633789 2012-08-15T06:29:06Z 2440.9245605 2012-08-15T06:29:20Z 2442.3666992 2012-08-15T06:29:32Z 2444.2893066 2012-08-15T06:29:45Z 2445.7314453 2012-08-15T06:30:01Z 2447.6540527 2012-08-15T06:30:15Z 2450.5378418 2012-08-15T06:30:32Z 2452.4604492 2012-08-15T06:30:49Z 2454.8637695 2012-08-15T06:31:03Z 2457.2670898 2012-08-15T06:31:20Z 2460.6318359 2012-08-15T06:32:08Z 2461.5932617 2012-08-15T06:32:18Z 2464.4770508 2012-08-15T06:32:37Z 2466.8803711 2012-08-15T06:32:58Z 2470.2448730 2012-08-15T06:33:15Z 2473.1289063 2012-08-15T06:33:36Z 2475.5319824 2012-08-15T06:33:54Z 2476.9743652 2012-08-15T06:34:11Z 2479.3774414 2012-08-15T06:34:27Z 2480.8195801 2012-08-15T06:34:44Z 2482.7419434 2012-08-15T06:35:01Z 2485.6259766 2012-08-15T06:35:16Z 2486.5871582 2012-08-15T06:35:26Z 2488.0292969 2012-08-15T06:35:44Z 2488.9904785 2012-08-15T06:35:56Z 2489.9519043 2012-08-15T06:36:08Z 2491.3937988 2012-08-15T06:36:24Z 2492.8359375 2012-08-15T06:36:41Z 2495.2392578 2012-08-15T06:36:56Z 2497.6425781 2012-08-15T06:37:17Z 2499.5651855 2012-08-15T06:37:35Z 2500.5263672 2012-08-15T06:37:46Z 2501.9682617 2012-08-15T06:37:56Z 2502.4489746 2012-08-15T06:38:16Z 2504.8522949 2012-08-15T06:38:36Z 2507.2556152 2012-08-15T06:38:55Z 2509.6589355 2012-08-15T06:39:12Z 2511.5817871 2012-08-15T06:39:31Z 2513.0236816 2012-08-15T06:39:50Z 2515.4270020 2012-08-15T06:40:08Z 2518.3107910 2012-08-15T06:40:24Z 2521.1945801 2012-08-15T06:40:43Z 2523.5979004 2012-08-15T06:40:59Z 2526.0014648 2012-08-15T06:41:12Z 2526.4821777 2012-08-15T06:41:27Z 2528.8852539 2012-08-15T06:42:15Z 2531.7692871 2012-08-15T06:42:33Z 2534.1726074 2012-08-15T06:42:49Z 2536.5756836 2012-08-15T06:43:07Z 2538.9790039 2012-08-15T06:43:24Z 2541.3825684 2012-08-15T06:43:41Z 2543.7858887 2012-08-15T06:44:00Z 2544.7470703 2012-08-15T06:44:10Z 2546.6696777 2012-08-15T06:44:27Z 2548.1115723 2012-08-15T06:44:39Z 2550.5148926 2012-08-15T06:45:00Z 2553.8796387 2012-08-15T06:45:19Z 2556.7636719 2012-08-15T06:45:36Z 2559.6474609 2012-08-15T06:46:10Z 2563.0122070 2012-08-15T06:46:27Z 2565.4155273 2012-08-15T06:46:43Z 2568.2993164 2012-08-15T06:47:03Z 2570.7026367 2012-08-15T06:47:18Z 2572.6254883 2012-08-15T06:47:30Z 2575.0285645 2012-08-15T06:47:47Z 2577.9125977 2012-08-15T06:48:02Z 2580.3159180 2012-08-15T06:48:20Z 2580.3159180 2012-08-15T06:48:40Z 2583.1997070 2012-08-15T06:49:06Z 2585.1223145 2012-08-15T06:49:23Z 2587.5256348 2012-08-15T06:49:40Z 2590.4096680 2012-08-15T06:49:58Z 2592.8129883 2012-08-15T06:50:16Z 2595.2163086 2012-08-15T06:50:31Z 2597.6196289 2012-08-15T06:50:47Z 2599.5419922 2012-08-15T06:51:03Z 2602.9067383 2012-08-15T06:51:25Z 2606.2714844 2012-08-15T06:51:50Z 2608.1938477 2012-08-15T06:52:06Z 2611.5585938 2012-08-15T06:52:31Z 2611.5585938 2012-08-15T06:53:22Z 2614.9233398 2012-08-15T06:53:49Z 2617.8076172 2012-08-15T06:54:10Z 2619.7299805 2012-08-15T06:54:25Z 2621.6528320 2012-08-15T06:54:42Z 2623.0947266 2012-08-15T06:54:55Z 2625.0170898 2012-08-15T06:55:07Z 2626.4589844 2012-08-15T06:55:19Z 2629.3432617 2012-08-15T06:55:35Z 2631.2656250 2012-08-15T06:55:50Z 2631.7465820 2012-08-15T06:56:14Z 2635.1108398 2012-08-15T06:56:33Z 2637.9946289 2012-08-15T06:56:50Z 2639.4370117 2012-08-15T06:57:15Z 2641.3593750 2012-08-15T06:57:33Z 2641.3593750 2012-08-15T06:57:42Z 2641.3593750 2012-08-15T06:58:01Z 2640.8789063 2012-08-15T06:58:19Z 2640.8789063 2012-08-15T06:58:23Z 2641.8398438 2012-08-15T06:58:34Z 2641.8398438 2012-08-15T06:58:37Z 2642.8012695 2012-08-15T06:58:46Z 2644.2436523 2012-08-15T06:58:59Z 2644.7246094 2012-08-15T06:59:10Z 2645.6855469 2012-08-15T06:59:19Z 2646.6469727 2012-08-15T06:59:31Z 2647.6083984 2012-08-15T06:59:36Z 2648.5698242 2012-08-15T06:59:47Z 2649.0502930 2012-08-15T06:59:56Z 2649.5307617 2012-08-15T07:00:07Z 2650.9726563 2012-08-15T07:00:22Z 2651.9340820 2012-08-15T07:00:34Z 2652.8955078 2012-08-15T07:00:44Z 2654.3374023 2012-08-15T07:00:55Z 2654.8183594 2012-08-15T07:00:59Z 2655.2988281 2012-08-15T07:01:10Z 2655.2988281 2012-08-15T07:01:20Z 2657.2211914 2012-08-15T07:01:32Z 2657.2211914 2012-08-15T07:01:36Z 2658.1826172 2012-08-15T07:01:46Z 2659.6245117 2012-08-15T07:01:59Z 2659.6245117 2012-08-15T07:02:08Z 2659.6245117 2012-08-15T07:02:42Z 2659.6245117 2012-08-15T07:02:59Z 2658.1826172 2012-08-15T07:03:14Z 2656.7407227 2012-08-15T07:03:30Z 2659.6245117 2012-08-15T07:03:46Z 2661.5473633 2012-08-15T07:04:00Z 2663.4697266 2012-08-15T07:04:16Z 2666.3535156 2012-08-15T07:04:33Z 2666.8344727 2012-08-15T07:04:54Z 2667.3149414 2012-08-15T07:05:13Z 2670.1992188 2012-08-15T07:05:36Z 2672.6020508 2012-08-15T07:05:56Z 2674.5249023 2012-08-15T07:06:14Z 2677.4091797 2012-08-15T07:06:29Z 2680.2929688 2012-08-15T07:06:50Z 2682.2158203 2012-08-15T07:07:06Z 2684.1381836 2012-08-15T07:07:24Z 2685.5805664 2012-08-15T07:07:43Z 2685.5805664 2012-08-15T07:08:14Z 2677.4091797 2012-08-15T07:08:25Z 2682.6962891 2012-08-15T07:08:26Z 2685.0996094 2012-08-15T07:08:28Z 2684.6191406 2012-08-15T07:08:41Z 2685.0996094 2012-08-15T07:08:52Z 2685.5805664 2012-08-15T07:09:04Z 2686.0610352 2012-08-15T07:09:15Z 2686.5415039 2012-08-15T07:09:25Z 2686.5415039 2012-08-15T07:09:27Z 2686.5415039 2012-08-15T07:09:40Z 2687.5029297 2012-08-15T07:09:55Z 2687.5029297 2012-08-15T07:10:11Z 2687.5029297 2012-08-15T07:11:21Z 2687.0224609 2012-08-15T07:12:35Z 2687.5029297 2012-08-15T07:13:49Z 2687.5029297 2012-08-15T07:14:36Z 2687.9833984 2012-08-15T07:15:56Z 2687.9833984 2012-08-15T07:16:42Z 2687.9833984 2012-08-15T07:17:32Z 2688.4643555 2012-08-15T07:18:35Z 2688.9448242 2012-08-15T07:19:10Z 2689.9062500 2012-08-15T07:19:43Z 2689.4252930 2012-08-15T07:20:07Z 2690.3867188 2012-08-15T07:20:31Z 2692.3095703 2012-08-15T07:20:47Z 2692.3095703 2012-08-15T07:20:48Z 2695.6738281 2012-08-15T07:21:09Z 2698.5581055 2012-08-15T07:21:25Z 2700.4804688 2012-08-15T07:21:42Z 2702.8837891 2012-08-15T07:21:57Z 2705.7675781 2012-08-15T07:22:17Z 2708.1713867 2012-08-15T07:22:51Z 2710.5747070 2012-08-15T07:23:04Z 2713.9394531 2012-08-15T07:23:19Z 2716.3427734 2012-08-15T07:23:40Z 2718.7456055 2012-08-15T07:23:59Z 2721.6298828 2012-08-15T07:24:18Z 2724.0332031 2012-08-15T07:24:36Z 2726.9169922 2012-08-15T07:24:53Z 2728.8393555 2012-08-15T07:25:09Z 2731.7236328 2012-08-15T07:25:30Z 2733.6459961 2012-08-15T07:26:03Z 2736.0493164 2012-08-15T07:26:19Z 2738.4526367 2012-08-15T07:26:37Z 2737.9716797 2012-08-15T07:26:51Z 2737.9716797 2012-08-15T07:26:52Z 2740.8564453 2012-08-15T07:27:01Z 2743.7402344 2012-08-15T07:27:12Z 2745.6625977 2012-08-15T07:27:30Z 2748.5468750 2012-08-15T07:28:15Z 2749.9887695 2012-08-15T07:28:33Z 2752.3920898 2012-08-15T07:28:47Z 2753.8339844 2012-08-15T07:29:01Z 2754.3144531 2012-08-15T07:29:19Z 2754.3144531 2012-08-15T07:29:42Z 2757.6791992 2012-08-15T07:30:01Z 2759.6015625 2012-08-15T07:30:16Z 2762.9663086 2012-08-15T07:30:33Z 2765.8500977 2012-08-15T07:30:49Z 2767.7729492 2012-08-15T07:31:06Z 2770.1762695 2012-08-15T07:31:26Z 2771.1372070 2012-08-15T07:31:39Z 2774.0214844 2012-08-15T07:31:57Z 2776.4248047 2012-08-15T07:32:12Z 2779.3090820 2012-08-15T07:32:31Z 2782.1928711 2012-08-15T07:32:44Z 2784.5961914 2012-08-15T07:33:05Z 2786.9995117 2012-08-15T07:33:22Z 2788.4414063 2012-08-15T07:33:36Z 2789.4023438 2012-08-15T07:33:52Z 2792.2866211 2012-08-15T07:34:08Z 2794.6899414 2012-08-15T07:34:25Z 2797.0927734 2012-08-15T07:34:41Z 2799.4960938 2012-08-15T07:35:02Z 2801.4189453 2012-08-15T07:35:18Z 2801.8994141 2012-08-15T07:35:38Z 2803.3413086 2012-08-15T07:35:56Z 2803.8222656 2012-08-15T07:35:58Z 2806.2260742 2012-08-15T07:36:19Z 2808.6293945 2012-08-15T07:36:36Z 2811.5131836 2012-08-15T07:36:52Z 2814.3969727 2012-08-15T07:37:11Z 2817.2807617 2012-08-15T07:37:29Z 2819.6840820 2012-08-15T07:37:46Z 2822.5678711 2012-08-15T07:38:01Z 2824.4907227 2012-08-15T07:38:18Z 2827.8549805 2012-08-15T07:38:59Z 2829.7778320 2012-08-15T07:39:15Z 2832.6616211 2012-08-15T07:39:31Z 2835.0649414 2012-08-15T07:39:47Z 2837.9492188 2012-08-15T07:40:10Z 2839.8720703 2012-08-15T07:40:25Z 2842.2753906 2012-08-15T07:40:44Z 2842.2753906 2012-08-15T07:40:58Z 2844.6787109 2012-08-15T07:41:01Z 2845.1591797 2012-08-15T07:41:20Z 2846.1206055 2012-08-15T07:41:24Z 2843.7172852 2012-08-15T07:42:11Z 2848.0429688 2012-08-15T07:42:17Z 2844.6787109 2012-08-15T07:42:18Z 2847.5625000 2012-08-15T07:42:38Z 2849.9658203 2012-08-15T07:42:57Z 2852.3691406 2012-08-15T07:43:14Z 2855.2529297 2012-08-15T07:43:32Z 2858.6171875 2012-08-15T07:43:55Z 2861.0205078 2012-08-15T07:44:15Z 2863.9047852 2012-08-15T07:44:33Z 2866.7885742 2012-08-15T07:44:49Z 2867.2690430 2012-08-15T07:45:05Z 2869.1923828 2012-08-15T07:45:24Z 2871.1147461 2012-08-15T07:45:39Z 2873.9985352 2012-08-15T07:45:51Z 2875.4409180 2012-08-15T07:46:06Z 2877.8442383 2012-08-15T07:46:24Z 2880.7280273 2012-08-15T07:46:36Z 2881.2084961 2012-08-15T07:46:48Z 2883.1313477 2012-08-15T07:47:03Z 2884.0922852 2012-08-15T07:47:20Z 2886.0151367 2012-08-15T07:47:38Z 2886.0151367 2012-08-15T07:48:09Z 2888.8989258 2012-08-15T07:48:26Z 2890.3408203 2012-08-15T07:48:43Z 2892.7441406 2012-08-15T07:49:00Z 2894.6669922 2012-08-15T07:49:19Z 2894.6669922 2012-08-15T07:49:46Z 2894.6669922 2012-08-15T07:50:00Z 2890.8217773 2012-08-15T07:50:28Z 2891.7827148 2012-08-15T07:50:50Z 2892.2636719 2012-08-15T07:51:07Z 2893.2250977 2012-08-15T07:51:24Z 2891.7827148 2012-08-15T07:51:47Z 2894.6669922 2012-08-15T07:52:03Z 2897.0698242 2012-08-15T07:52:23Z 2898.9926758 2012-08-15T07:52:36Z 2898.0312500 2012-08-15T07:52:52Z 2899.4731445 2012-08-15T07:53:07Z 2899.4731445 2012-08-15T07:53:21Z 2899.9541016 2012-08-15T07:53:24Z 2898.5122070 2012-08-15T07:53:35Z 2900.4350586 2012-08-15T07:53:38Z 2902.8383789 2012-08-15T07:53:53Z 2906.2031250 2012-08-15T07:54:09Z 2906.6835938 2012-08-15T07:54:38Z 2909.5673828 2012-08-15T07:54:55Z 2910.5288086 2012-08-15T07:54:57Z 2913.4125977 2012-08-15T07:55:17Z 2913.8935547 2012-08-15T07:55:18Z 2916.2968750 2012-08-15T07:55:36Z 2914.8544922 2012-08-15T07:55:42Z 2917.2578125 2012-08-15T07:55:46Z 2920.1416016 2012-08-15T07:56:20Z 2923.5063477 2012-08-15T07:56:38Z 2925.4291992 2012-08-15T07:56:57Z 2926.8710938 2012-08-15T07:57:16Z 2927.3515625 2012-08-15T07:57:46Z 2930.7163086 2012-08-15T07:58:02Z 2931.1967773 2012-08-15T07:58:21Z 2934.5620117 2012-08-15T07:58:33Z 2937.9262695 2012-08-15T07:59:08Z 2940.8105469 2012-08-15T07:59:31Z 2942.7329102 2012-08-15T07:59:54Z 2946.0976563 2012-08-15T08:00:18Z 2947.0590820 2012-08-15T08:00:31Z 2950.4233398 2012-08-15T08:00:44Z 2950.4233398 2012-08-15T08:01:21Z 2952.3461914 2012-08-15T08:01:31Z 2955.7104492 2012-08-15T08:01:49Z 2954.2685547 2012-08-15T08:02:02Z 2954.2685547 2012-08-15T08:02:05Z 2953.7880859 2012-08-15T08:02:18Z 2955.2299805 2012-08-15T08:02:34Z 2955.2299805 2012-08-15T08:03:11Z 2957.6333008 2012-08-15T08:03:31Z 2959.5556641 2012-08-15T08:03:56Z 2961.9589844 2012-08-15T08:04:23Z 2965.3242188 2012-08-15T08:04:44Z 2968.2080078 2012-08-15T08:05:18Z 2971.5727539 2012-08-15T08:05:44Z 2973.0146484 2012-08-15T08:06:20Z 2974.4565430 2012-08-15T08:06:42Z 2977.8212891 2012-08-15T08:07:12Z 2978.3017578 2012-08-15T08:07:52Z 2981.6660156 2012-08-15T08:08:13Z 2983.5888672 2012-08-15T08:08:39Z 2986.9536133 2012-08-15T08:09:16Z 2987.9145508 2012-08-15T08:09:40Z 2989.8374023 2012-08-15T08:10:15Z 2992.7211914 2012-08-15T08:10:40Z 2995.1245117 2012-08-15T08:11:12Z 2998.4897461 2012-08-15T08:11:46Z 3001.3735352 2012-08-15T08:12:14Z 3004.7377930 2012-08-15T08:12:35Z 3008.1025391 2012-08-15T08:13:04Z 3010.0253906 2012-08-15T08:13:12Z 3011.9477539 2012-08-15T08:13:51Z 3014.8315430 2012-08-15T08:14:40Z 3017.7158203 2012-08-15T08:15:00Z 3019.6381836 2012-08-15T08:15:16Z 3020.5996094 2012-08-15T08:15:42Z 3022.5219727 2012-08-15T08:15:57Z 3024.4448242 2012-08-15T08:16:15Z 3026.3671875 2012-08-15T08:16:34Z 3028.7709961 2012-08-15T08:16:50Z 3031.1743164 2012-08-15T08:17:07Z 3034.5390625 2012-08-15T08:17:34Z 3038.3842773 2012-08-15T08:17:47Z 3035.0195313 2012-08-15T08:17:51Z 3035.0195313 2012-08-15T08:17:52Z 3038.3842773 2012-08-15T08:18:27Z 3040.7875977 2012-08-15T08:18:29Z 3036.9423828 2012-08-15T08:18:33Z 3036.9423828 2012-08-15T08:18:34Z 3037.4228516 2012-08-15T08:18:57Z 3040.3066406 2012-08-15T08:19:14Z 3043.6713867 2012-08-15T08:19:38Z 3046.5551758 2012-08-15T08:20:09Z 3049.9199219 2012-08-15T08:20:29Z 3052.8037109 2012-08-15T08:21:15Z 3056.1684570 2012-08-15T08:21:34Z 3057.6103516 2012-08-15T08:22:03Z 3059.5327148 2012-08-15T08:22:22Z 3060.9750977 2012-08-15T08:22:52Z 3063.8593750 2012-08-15T08:23:23Z 3065.7817383 2012-08-15T08:23:41Z 3063.8593750 2012-08-15T08:24:53Z 3060.4946289 2012-08-15T08:25:27Z 3058.0908203 2012-08-15T08:25:54Z 3055.6875000 2012-08-15T08:26:17Z 3053.2841797 2012-08-15T08:26:34Z 3052.8037109 2012-08-15T08:26:36Z 3052.3232422 2012-08-15T08:26:51Z 3051.3618164 2012-08-15T08:27:08Z 3049.9199219 2012-08-15T08:27:47Z 3048.9584961 2012-08-15T08:28:06Z 3046.0747070 2012-08-15T08:28:28Z 3044.6328125 2012-08-15T08:28:47Z 3042.7099609 2012-08-15T08:29:04Z 3041.2680664 2012-08-15T08:29:50Z 3038.8647461 2012-08-15T08:30:28Z 3038.8647461 2012-08-15T08:30:46Z 3041.7485352 2012-08-15T08:31:16Z 3042.7099609 2012-08-15T08:31:37Z 3042.2294922 2012-08-15T08:31:59Z 3043.1904297 2012-08-15T08:32:15Z 3042.7099609 2012-08-15T08:32:30Z 3042.2294922 2012-08-15T08:32:43Z 3044.1518555 2012-08-15T08:32:59Z 3045.1132813 2012-08-15T08:33:21Z 3047.0361328 2012-08-15T08:33:36Z 3050.4003906 2012-08-15T08:34:02Z 3053.7651367 2012-08-15T08:34:43Z 3057.1293945 2012-08-15T08:35:02Z 3060.0141602 2012-08-15T08:35:49Z 3062.8979492 2012-08-15T08:36:03Z 3066.2622070 2012-08-15T08:36:33Z 3068.6655273 2012-08-15T08:37:09Z 3068.1850586 2012-08-15T08:37:16Z 3071.5498047 2012-08-15T08:37:29Z 3074.4335938 2012-08-15T08:37:41Z 3076.8369141 2012-08-15T08:38:03Z 3078.2788086 2012-08-15T08:38:35Z 3078.7592773 2012-08-15T08:38:41Z 3078.2788086 2012-08-15T08:38:49Z 3080.6821289 2012-08-15T08:39:05Z 3083.5659180 2012-08-15T08:39:19Z 3086.9306641 2012-08-15T08:39:35Z 3086.9306641 2012-08-15T08:39:36Z 3087.8916016 2012-08-15T08:39:50Z 3089.8144531 2012-08-15T08:40:13Z 3091.7368164 2012-08-15T08:40:32Z 3093.6601563 2012-08-15T08:41:00Z 3097.0244141 2012-08-15T08:41:35Z 3100.3891602 2012-08-15T08:42:05Z 3101.3505859 2012-08-15T08:42:23Z 3104.2343750 2012-08-15T08:43:03Z 3102.3120117 2012-08-15T08:43:22Z 3104.2343750 2012-08-15T08:43:35Z 3105.6762695 2012-08-15T08:43:52Z 3106.1572266 2012-08-15T08:44:07Z 3107.1181641 2012-08-15T08:44:29Z 3110.4829102 2012-08-15T08:44:58Z 3113.8476563 2012-08-15T08:45:26Z 3116.7314453 2012-08-15T08:46:14Z 3119.6152344 2012-08-15T08:46:32Z 3122.0185547 2012-08-15T08:46:56Z 3124.9028320 2012-08-15T08:47:28Z 3126.3447266 2012-08-15T08:47:30Z 3129.2290039 2012-08-15T08:48:09Z 3130.6708984 2012-08-15T08:48:48Z 3130.6708984 2012-08-15T08:48:49Z 3134.0351563 2012-08-15T08:49:14Z 3134.9965820 2012-08-15T08:49:29Z 3137.8803711 2012-08-15T08:49:53Z 3139.3227539 2012-08-15T08:50:19Z 3142.6870117 2012-08-15T08:50:30Z 3146.0517578 2012-08-15T08:51:05Z 3148.4550781 2012-08-15T08:51:28Z 3150.3774414 2012-08-15T08:51:48Z 3152.3002930 2012-08-15T08:52:16Z 3153.2612305 2012-08-15T08:52:33Z 3154.7036133 2012-08-15T08:52:50Z 3152.7807617 2012-08-15T08:53:01Z 3152.3002930 2012-08-15T08:53:15Z 3150.3774414 2012-08-15T08:53:29Z 3149.4160156 2012-08-15T08:53:44Z 3148.9355469 2012-08-15T08:53:45Z 3148.9355469 2012-08-15T08:53:58Z 3148.4550781 2012-08-15T08:54:12Z 3148.4550781 2012-08-15T08:54:25Z 3148.4550781 2012-08-15T08:54:39Z 3149.4160156 2012-08-15T08:54:51Z 3149.8969727 2012-08-15T08:55:04Z 3149.8969727 2012-08-15T08:55:17Z 3148.9355469 2012-08-15T08:55:31Z 3148.9355469 2012-08-15T08:55:46Z 3151.8193359 2012-08-15T08:55:57Z 3151.8193359 2012-08-15T08:55:58Z 3151.8193359 2012-08-15T08:56:12Z 3153.2612305 2012-08-15T08:56:14Z 3153.7421875 2012-08-15T08:56:31Z 3155.1840820 2012-08-15T08:56:33Z 3156.6264648 2012-08-15T08:56:41Z 3159.5102539 2012-08-15T08:56:57Z 3160.9521484 2012-08-15T08:57:12Z 3162.3945313 2012-08-15T08:57:33Z 3163.8364258 2012-08-15T08:57:49Z 3165.2783203 2012-08-15T08:58:09Z 3166.7202148 2012-08-15T08:58:30Z 3167.6816406 2012-08-15T08:58:32Z 3169.1235352 2012-08-15T08:58:44Z 3171.5268555 2012-08-15T08:59:01Z 3173.9296875 2012-08-15T08:59:16Z 3175.8525391 2012-08-15T08:59:45Z 3176.3330078 2012-08-15T08:59:56Z 3177.7753906 2012-08-15T09:00:10Z 3181.1396484 2012-08-15T09:00:24Z 3182.1010742 2012-08-15T09:00:32Z 3184.0234375 2012-08-15T09:00:51Z 3186.4267578 2012-08-15T09:01:13Z 3186.4267578 2012-08-15T09:01:49Z 3189.7919922 2012-08-15T09:02:06Z 3192.6757813 2012-08-15T09:02:19Z 3195.0791016 2012-08-15T09:02:34Z 3196.0405273 2012-08-15T09:02:50Z 3194.1176758 2012-08-15T09:03:13Z 3194.5986328 2012-08-15T09:03:29Z 3194.1176758 2012-08-15T09:04:53Z 3194.5986328 2012-08-15T09:08:44Z 3196.0405273 2012-08-15T09:08:46Z 3195.5595703 2012-08-15T09:09:26Z 3194.1176758 2012-08-15T09:09:39Z 3191.2338867 2012-08-15T09:09:52Z 3188.3500977 2012-08-15T09:10:23Z 3187.8686523 2012-08-15T09:10:32Z 3187.8686523 2012-08-15T09:10:46Z 3184.9848633 2012-08-15T09:11:01Z 3183.0625000 2012-08-15T09:11:16Z 3180.1782227 2012-08-15T09:11:35Z 3176.8139648 2012-08-15T09:11:54Z 3174.8911133 2012-08-15T09:12:12Z 3172.4877930 2012-08-15T09:12:29Z 3171.0458984 2012-08-15T09:12:38Z 3168.1621094 2012-08-15T09:12:53Z 3165.7587891 2012-08-15T09:13:07Z 3162.8750000 2012-08-15T09:13:23Z 3159.9912109 2012-08-15T09:13:36Z 3157.1069336 2012-08-15T09:13:51Z 3155.6645508 2012-08-15T09:14:04Z 3154.7036133 2012-08-15T09:14:17Z 3154.2226563 2012-08-15T09:14:32Z 3153.2612305 2012-08-15T09:14:42Z 3154.2226563 2012-08-15T09:14:55Z 3152.7807617 2012-08-15T09:14:59Z 3152.7807617 2012-08-15T09:15:13Z 3149.8969727 2012-08-15T09:15:27Z 3149.8969727 2012-08-15T09:15:41Z 3151.8193359 2012-08-15T09:15:56Z 3153.7421875 2012-08-15T09:16:13Z 3153.2612305 2012-08-15T09:16:27Z 3153.2612305 2012-08-15T09:16:30Z 3155.1840820 2012-08-15T09:16:45Z 3154.7036133 2012-08-15T09:16:46Z 3152.7807617 2012-08-15T09:17:01Z 3151.8193359 2012-08-15T09:17:16Z 3149.4160156 2012-08-15T09:17:31Z 3146.0517578 2012-08-15T09:17:43Z 3144.1289063 2012-08-15T09:17:57Z 3143.1674805 2012-08-15T09:18:12Z 3140.2836914 2012-08-15T09:18:24Z 3136.9194336 2012-08-15T09:18:38Z 3134.0351563 2012-08-15T09:18:49Z 3131.6323242 2012-08-15T09:18:56Z 3129.7094727 2012-08-15T09:19:08Z 3129.7094727 2012-08-15T09:19:09Z 3128.7480469 2012-08-15T09:19:14Z 3126.3447266 2012-08-15T09:19:29Z 3125.3837891 2012-08-15T09:19:48Z 3124.4223633 2012-08-15T09:20:00Z 3122.0185547 2012-08-15T09:20:14Z 3119.6152344 2012-08-15T09:20:32Z 3116.7314453 2012-08-15T09:20:52Z 3114.8085938 2012-08-15T09:21:04Z 3112.4052734 2012-08-15T09:21:19Z 3109.0410156 2012-08-15T09:21:34Z 3105.6762695 2012-08-15T09:21:42Z 3106.6376953 2012-08-15T09:21:47Z 3105.1958008 2012-08-15T09:21:50Z 3104.2343750 2012-08-15T09:21:55Z 3103.2729492 2012-08-15T09:22:11Z 3100.8701172 2012-08-15T09:22:31Z 3100.8701172 2012-08-15T09:22:32Z 3097.9858398 2012-08-15T09:22:45Z 3096.0634766 2012-08-15T09:22:50Z 3094.6215820 2012-08-15T09:23:12Z 3094.6215820 2012-08-15T09:23:29Z 3092.2182617 2012-08-15T09:23:42Z 3090.2949219 2012-08-15T09:23:57Z 3088.8530273 2012-08-15T09:24:12Z 3087.4111328 2012-08-15T09:24:30Z 3085.9692383 2012-08-15T09:25:04Z 3084.0463867 2012-08-15T09:25:20Z 3080.6821289 2012-08-15T09:25:44Z 3077.3173828 2012-08-15T09:26:38Z 3073.9526367 2012-08-15T09:27:21Z 3072.0302734 2012-08-15T09:27:40Z 3068.6655273 2012-08-15T09:28:18Z 3065.7817383 2012-08-15T09:28:44Z 3062.4174805 2012-08-15T09:29:27Z 3060.0141602 2012-08-15T09:30:12Z 3056.6489258 2012-08-15T09:30:25Z 3053.2841797 2012-08-15T09:30:36Z 3049.9199219 2012-08-15T09:30:52Z 3046.5551758 2012-08-15T09:31:11Z 3043.1904297 2012-08-15T09:31:56Z 3041.2680664 2012-08-15T09:32:29Z 3037.9033203 2012-08-15T09:33:31Z 3034.5390625 2012-08-15T09:33:48Z 3032.6162109 2012-08-15T09:34:15Z 3030.2128906 2012-08-15T09:34:36Z 3026.8481445 2012-08-15T09:35:31Z 3024.9252930 2012-08-15T09:36:00Z 3021.5610352 2012-08-15T09:36:42Z 3018.1962891 2012-08-15T09:37:14Z 3014.8315430 2012-08-15T09:37:37Z 3014.3510742 2012-08-15T09:37:57Z 3012.9091797 2012-08-15T09:38:50Z 3012.4282227 2012-08-15T09:39:07Z 3010.9863281 2012-08-15T09:39:10Z 3007.6220703 2012-08-15T09:39:29Z 3004.7377930 2012-08-15T09:39:52Z 3001.8540039 2012-08-15T09:40:07Z 2999.4506836 2012-08-15T09:40:39Z 2996.0864258 2012-08-15T09:40:58Z 2992.7211914 2012-08-15T09:41:14Z 2989.3564453 2012-08-15T09:41:32Z 2986.9536133 2012-08-15T09:41:52Z 2983.5888672 2012-08-15T09:42:06Z 2986.9536133 2012-08-15T09:42:12Z 2984.0693359 2012-08-15T09:42:31Z 2981.1855469 2012-08-15T09:42:57Z 2980.2241211 2012-08-15T09:43:05Z 2977.3403320 2012-08-15T09:43:23Z 2974.9370117 2012-08-15T09:44:13Z 2973.4951172 2012-08-15T09:44:40Z 2972.5336914 2012-08-15T09:45:14Z 2969.6499023 2012-08-15T09:45:43Z 2969.1694336 2012-08-15T09:46:11Z 2966.7661133 2012-08-15T09:46:54Z 2964.8432617 2012-08-15T09:47:15Z 2965.3242188 2012-08-15T09:47:38Z 2963.4008789 2012-08-15T09:48:07Z 2962.4399414 2012-08-15T09:48:23Z 2960.0366211 2012-08-15T09:48:43Z 2958.5942383 2012-08-15T09:48:58Z 2956.1914063 2012-08-15T09:49:16Z 2957.6333008 2012-08-15T09:49:42Z 2955.7104492 2012-08-15T09:50:08Z 2954.2685547 2012-08-15T09:50:38Z 2955.2299805 2012-08-15T09:51:03Z 2956.6718750 2012-08-15T09:51:21Z 2955.7104492 2012-08-15T09:51:41Z 2955.7104492 2012-08-15T09:51:59Z 2954.7495117 2012-08-15T09:52:18Z 2952.8266602 2012-08-15T09:52:29Z 2953.7880859 2012-08-15T09:52:44Z 2950.4233398 2012-08-15T09:53:03Z 2948.0200195 2012-08-15T09:53:11Z 2946.5781250 2012-08-15T09:53:36Z 2943.6943359 2012-08-15T09:53:51Z 2942.7329102 2012-08-15T09:54:26Z 2944.6557617 2012-08-15T09:54:43Z 2948.0200195 2012-08-15T09:54:53Z 2952.8266602 2012-08-15T09:55:09Z 2952.8266602 2012-08-15T09:55:43Z 2956.1914063 2012-08-15T09:56:01Z 2956.1914063 2012-08-15T09:56:02Z 2959.5556641 2012-08-15T09:56:16Z 2961.4785156 2012-08-15T09:57:03Z 2961.9589844 2012-08-15T09:57:19Z 2965.3242188 2012-08-15T09:57:52Z 2968.6884766 2012-08-15T09:58:27Z 2968.2080078 2012-08-15T09:58:28Z 2971.0917969 2012-08-15T09:58:54Z 2974.4565430 2012-08-15T09:59:11Z 2976.3789063 2012-08-15T09:59:24Z 2973.4951172 2012-08-15T09:59:37Z 2973.0146484 2012-08-15T09:59:38Z 2969.6499023 2012-08-15T09:59:50Z 2965.8046875 2012-08-15T10:00:00Z 2963.4008789 2012-08-15T10:00:16Z 2960.5170898 2012-08-15T10:00:31Z 2959.0751953 2012-08-15T10:00:45Z 2956.6718750 2012-08-15T10:01:00Z 2953.7880859 2012-08-15T10:01:14Z 2949.9428711 2012-08-15T10:01:21Z 2949.9428711 2012-08-15T10:01:22Z 2946.5781250 2012-08-15T10:01:27Z 2946.0976563 2012-08-15T10:01:28Z 2945.1362305 2012-08-15T10:01:45Z 2944.6557617 2012-08-15T10:01:48Z 2943.2133789 2012-08-15T10:01:50Z 2942.7329102 2012-08-15T10:01:52Z 2939.8491211 2012-08-15T10:01:55Z 2941.2910156 2012-08-15T10:01:58Z 2939.3686523 2012-08-15T10:02:06Z 2940.3295898 2012-08-15T10:02:08Z 2937.4458008 2012-08-15T10:02:17Z 2935.0424805 2012-08-15T10:02:24Z 2930.2353516 2012-08-15T10:02:38Z 2926.3901367 2012-08-15T10:02:53Z 2926.3901367 2012-08-15T10:02:54Z 2923.5063477 2012-08-15T10:03:04Z 2922.5449219 2012-08-15T10:03:24Z 2921.1030273 2012-08-15T10:03:27Z 2920.6225586 2012-08-15T10:03:39Z 2922.0644531 2012-08-15T10:03:41Z 2921.1030273 2012-08-15T10:03:45Z 2918.6997070 2012-08-15T10:03:55Z 2920.1416016 2012-08-15T10:03:58Z 2917.7387695 2012-08-15T10:04:17Z 2919.6611328 2012-08-15T10:04:21Z 2916.2968750 2012-08-15T10:04:25Z 2915.3354492 2012-08-15T10:04:27Z 2912.9321289 2012-08-15T10:04:32Z 2914.3740234 2012-08-15T10:04:35Z 2918.6997070 2012-08-15T10:04:50Z 2918.6997070 2012-08-15T10:04:51Z 2915.8159180 2012-08-15T10:04:54Z 2914.3740234 2012-08-15T10:05:12Z 2916.2968750 2012-08-15T10:05:33Z 2917.2578125 2012-08-15T10:05:43Z 2915.3354492 2012-08-15T10:06:01Z 2912.9321289 2012-08-15T10:06:16Z 2913.4125977 2012-08-15T10:06:36Z 2911.9707031 2012-08-15T10:06:40Z 2908.1254883 2012-08-15T10:06:54Z 2905.7221680 2012-08-15T10:07:07Z 2902.8383789 2012-08-15T10:07:22Z 2900.4350586 2012-08-15T10:07:36Z 2897.5507813 2012-08-15T10:07:49Z 2896.5893555 2012-08-15T10:07:51Z 2896.1088867 2012-08-15T10:07:54Z 2892.2636719 2012-08-15T10:08:07Z 2890.3408203 2012-08-15T10:08:21Z 2890.8217773 2012-08-15T10:08:42Z 2890.8217773 2012-08-15T10:08:43Z 2888.4184570 2012-08-15T10:08:58Z 2884.5732422 2012-08-15T10:09:09Z 2884.5732422 2012-08-15T10:09:10Z 2881.2084961 2012-08-15T10:09:23Z 2877.8442383 2012-08-15T10:09:32Z 2877.8442383 2012-08-15T10:09:33Z 2873.0375977 2012-08-15T10:09:44Z 2874.4794922 2012-08-15T10:09:48Z 2874.4794922 2012-08-15T10:09:55Z 2873.5180664 2012-08-15T10:09:59Z 2873.0375977 2012-08-15T10:10:09Z 2871.5957031 2012-08-15T10:10:11Z 2869.6728516 2012-08-15T10:10:16Z 2868.7114258 2012-08-15T10:10:21Z 2866.3076172 2012-08-15T10:10:34Z 2863.9047852 2012-08-15T10:10:39Z 2861.9819336 2012-08-15T10:10:43Z 2858.6171875 2012-08-15T10:10:51Z 2860.0595703 2012-08-15T10:10:54Z 2856.6948242 2012-08-15T10:11:05Z 2853.3300781 2012-08-15T10:11:16Z 2850.9267578 2012-08-15T10:11:23Z 2847.5625000 2012-08-15T10:11:39Z 2844.6787109 2012-08-15T10:11:48Z 2841.7944336 2012-08-15T10:12:02Z 2838.4301758 2012-08-15T10:12:14Z 2835.0649414 2012-08-15T10:12:28Z 2832.6616211 2012-08-15T10:12:43Z 2830.7392578 2012-08-15T10:13:01Z 2828.3359375 2012-08-15T10:13:16Z 2828.3359375 2012-08-15T10:13:17Z 2824.4907227 2012-08-15T10:13:32Z 2823.5292969 2012-08-15T10:13:49Z 2821.6069336 2012-08-15T10:13:53Z 2819.6840820 2012-08-15T10:14:02Z 2817.2807617 2012-08-15T10:14:16Z 2814.8774414 2012-08-15T10:14:31Z 2811.9936523 2012-08-15T10:14:43Z 2809.5903320 2012-08-15T10:14:57Z 2806.2260742 2012-08-15T10:15:10Z 2803.8222656 2012-08-15T10:15:27Z 2801.4189453 2012-08-15T10:15:42Z 2801.8994141 2012-08-15T10:15:44Z 2800.4575195 2012-08-15T10:15:47Z 2800.4575195 2012-08-15T10:15:48Z 2799.0156250 2012-08-15T10:15:50Z 2798.0541992 2012-08-15T10:15:55Z 2798.0541992 2012-08-15T10:15:58Z 2795.1704102 2012-08-15T10:16:07Z 2794.2089844 2012-08-15T10:16:22Z 2793.2480469 2012-08-15T10:16:24Z 2789.8833008 2012-08-15T10:16:36Z 2788.9218750 2012-08-15T10:16:42Z 2786.5185547 2012-08-15T10:16:52Z 2783.6347656 2012-08-15T10:17:07Z 2784.1152344 2012-08-15T10:17:16Z 2783.1542969 2012-08-15T10:17:18Z 2782.1928711 2012-08-15T10:17:23Z 2780.7509766 2012-08-15T10:17:36Z 2779.3090820 2012-08-15T10:17:50Z 2776.9057617 2012-08-15T10:18:06Z 2776.4248047 2012-08-15T10:18:13Z 2774.0214844 2012-08-15T10:18:26Z 2772.5795898 2012-08-15T10:18:35Z 2771.1372070 2012-08-15T10:18:47Z 2768.7338867 2012-08-15T10:18:55Z 2766.3305664 2012-08-15T10:19:10Z 2762.4858398 2012-08-15T10:19:22Z 2760.0825195 2012-08-15T10:19:38Z 2756.7177734 2012-08-15T10:19:49Z 2753.3530273 2012-08-15T10:20:05Z 2750.4692383 2012-08-15T10:20:18Z 2747.1049805 2012-08-15T10:20:28Z 2744.2207031 2012-08-15T10:20:54Z 2741.3369141 2012-08-15T10:21:14Z 2738.4526367 2012-08-15T10:21:28Z 2735.0878906 2012-08-15T10:21:45Z 2733.1655273 2012-08-15T10:21:51Z 2729.8007813 2012-08-15T10:22:07Z 2728.8393555 2012-08-15T10:22:21Z 2725.4750977 2012-08-15T10:22:35Z 2726.4360352 2012-08-15T10:22:51Z 2725.4750977 2012-08-15T10:24:56Z 2725.4750977 2012-08-15T10:25:48Z 2724.0332031 2012-08-15T10:33:46Z 2725.9555664 2012-08-15T10:37:27Z 2723.5522461 2012-08-15T10:37:36Z 2723.0717773 2012-08-15T10:37:43Z 2721.6298828 2012-08-15T10:37:45Z 2720.6684570 2012-08-15T10:37:49Z 2719.2265625 2012-08-15T10:38:02Z 2718.7456055 2012-08-15T10:38:05Z 2718.7456055 2012-08-15T10:38:10Z 2718.7456055 2012-08-15T10:38:16Z 2717.3037109 2012-08-15T10:38:30Z 2718.2651367 2012-08-15T10:38:32Z 2717.7846680 2012-08-15T10:38:37Z 2716.8232422 2012-08-15T10:38:51Z 2716.3427734 2012-08-15T10:39:04Z 2715.8618164 2012-08-15T10:39:14Z 2716.8232422 2012-08-15T10:39:26Z 2716.3427734 2012-08-15T10:39:35Z 2716.3427734 2012-08-15T10:39:45Z 2714.4199219 2012-08-15T10:39:53Z 2715.3813477 2012-08-15T10:40:08Z 2712.0166016 2012-08-15T10:40:21Z 2711.0551758 2012-08-15T10:40:28Z 2710.0942383 2012-08-15T10:40:36Z 2707.6904297 2012-08-15T10:40:49Z 2706.7290039 2012-08-15T10:40:51Z 2706.2485352 2012-08-15T10:40:58Z 2702.4033203 2012-08-15T10:41:08Z 2702.4033203 2012-08-15T10:41:14Z 2699.0385742 2012-08-15T10:41:24Z 2701.4418945 2012-08-15T10:41:28Z 2700.4804688 2012-08-15T10:41:30Z 2699.0385742 2012-08-15T10:41:32Z 2700.9614258 2012-08-15T10:41:35Z 2700.0000000 2012-08-15T10:41:49Z 2697.5966797 2012-08-15T10:41:57Z 2696.6352539 2012-08-15T10:41:59Z 2696.6352539 2012-08-15T10:42:05Z 2694.2319336 2012-08-15T10:42:12Z 2692.3095703 2012-08-15T10:42:19Z 2691.8286133 2012-08-15T10:42:25Z 2694.7128906 2012-08-15T10:42:37Z 2690.8676758 2012-08-15T10:42:48Z 2689.9062500 2012-08-15T10:42:50Z 2688.9448242 2012-08-15T10:42:55Z 2687.9833984 2012-08-15T10:43:00Z 2684.6191406 2012-08-15T10:43:10Z 2684.6191406 2012-08-15T10:43:11Z 2685.0996094 2012-08-15T10:43:13Z 2684.1381836 2012-08-15T10:43:25Z 2683.1772461 2012-08-15T10:43:34Z 2681.7348633 2012-08-15T10:43:50Z 2681.2543945 2012-08-15T10:44:07Z 2681.2543945 2012-08-15T10:44:17Z 2682.6962891 2012-08-15T10:44:26Z 2682.2158203 2012-08-15T10:44:29Z 2681.7348633 2012-08-15T10:44:44Z 2680.7739258 2012-08-15T10:44:56Z 2682.2158203 2012-08-15T10:45:07Z 2683.1772461 2012-08-15T10:45:12Z 2683.1772461 2012-08-15T10:45:26Z 2682.6962891 2012-08-15T10:45:39Z 2679.8125000 2012-08-15T10:45:50Z 2679.3320313 2012-08-15T10:45:52Z 2679.3320313 2012-08-15T10:45:54Z 2678.8510742 2012-08-15T10:46:05Z 2676.9287109 2012-08-15T10:46:19Z 2675.9667969 2012-08-15T10:46:30Z 2675.4863281 2012-08-15T10:46:42Z 2677.4091797 2012-08-15T10:46:53Z 2677.4091797 2012-08-15T10:46:56Z 2676.4477539 2012-08-15T10:47:10Z 2675.9667969 2012-08-15T10:47:22Z 2674.5249023 2012-08-15T10:47:35Z 2673.5634766 2012-08-15T10:47:37Z 2671.1601563 2012-08-15T10:47:52Z 2669.2377930 2012-08-15T10:48:05Z 2666.8344727 2012-08-15T10:48:18Z 2667.7958984 2012-08-15T10:48:26Z 2664.9116211 2012-08-15T10:48:29Z 2664.4311523 2012-08-15T10:48:30Z 2661.5473633 2012-08-15T10:48:39Z 2658.6630859 2012-08-15T10:48:52Z 2656.2602539 2012-08-15T10:49:04Z 2653.3759766 2012-08-15T10:49:13Z 2653.3759766 2012-08-15T10:49:14Z 2650.4921875 2012-08-15T10:49:27Z 2647.1279297 2012-08-15T10:49:41Z 2644.2436523 2012-08-15T10:49:54Z 2640.8789063 2012-08-15T10:50:07Z 2637.9946289 2012-08-15T10:50:21Z 2634.6303711 2012-08-15T10:50:35Z 2631.7465820 2012-08-15T10:50:46Z 2630.3041992 2012-08-15T10:50:52Z 2629.3432617 2012-08-15T10:50:54Z 2625.9785156 2012-08-15T10:51:09Z 2624.5366211 2012-08-15T10:51:16Z 2623.0947266 2012-08-15T10:51:27Z 2620.6914063 2012-08-15T10:51:43Z 2617.8076172 2012-08-15T10:51:55Z 2614.9233398 2012-08-15T10:52:08Z 2613.0009766 2012-08-15T10:52:22Z 2609.6357422 2012-08-15T10:52:38Z 2606.7519531 2012-08-15T10:52:52Z 2603.3872070 2012-08-15T10:53:06Z 2603.3872070 2012-08-15T10:53:07Z 2601.4648438 2012-08-15T10:53:20Z 2597.1386719 2012-08-15T10:53:28Z 2595.6970215 2012-08-15T10:53:42Z 2592.3325195 2012-08-15T10:53:55Z 2588.9677734 2012-08-15T10:54:07Z 2588.4873047 2012-08-15T10:54:10Z 2586.5642090 2012-08-15T10:54:22Z 2584.6418457 2012-08-15T10:54:34Z 2582.7189941 2012-08-15T10:54:38Z 2581.7578125 2012-08-15T10:54:48Z 2582.2385254 2012-08-15T10:54:49Z 2581.7578125 2012-08-15T10:54:52Z 2579.3544922 2012-08-15T10:55:06Z 2577.4318848 2012-08-15T10:55:17Z 2576.4707031 2012-08-15T10:55:20Z 2574.5480957 2012-08-15T10:55:28Z 2571.6638184 2012-08-15T10:55:33Z 2573.5866699 2012-08-15T10:55:35Z 2571.1831055 2012-08-15T10:55:37Z 2569.2607422 2012-08-15T10:55:43Z 2568.7800293 2012-08-15T10:55:47Z 2567.8186035 2012-08-15T10:55:51Z 2565.8959961 2012-08-15T10:55:57Z 2563.0122070 2012-08-15T10:56:11Z 2560.1281738 2012-08-15T10:56:21Z 2558.6862793 2012-08-15T10:56:24Z 2556.2829590 2012-08-15T10:56:37Z 2552.9182129 2012-08-15T10:56:44Z 2552.4375000 2012-08-15T10:56:49Z 2550.0344238 2012-08-15T10:57:01Z 2548.5922852 2012-08-15T10:57:06Z 2548.5922852 2012-08-15T10:57:08Z 2547.1503906 2012-08-15T10:57:14Z 2545.7084961 2012-08-15T10:57:23Z 2544.7470703 2012-08-15T10:57:32Z 2543.3051758 2012-08-15T10:57:41Z 2542.8244629 2012-08-15T10:57:46Z 2541.8632813 2012-08-15T10:58:02Z 2539.4597168 2012-08-15T10:58:09Z 2539.4597168 2012-08-15T10:58:14Z 2537.5371094 2012-08-15T10:58:20Z 2537.0563965 2012-08-15T10:58:25Z 2535.6145020 2012-08-15T10:58:34Z 2534.1726074 2012-08-15T10:58:46Z 2533.2111816 2012-08-15T10:59:00Z 2532.2500000 2012-08-15T10:59:06Z 2529.8466797 2012-08-15T10:59:20Z 2530.3273926 2012-08-15T10:59:31Z 2530.3273926 2012-08-15T10:59:43Z 2530.3273926 2012-08-15T10:59:49Z 2529.3659668 2012-08-15T10:59:55Z 2529.8466797 2012-08-15T10:59:57Z 2529.3659668 2012-08-15T11:00:11Z 2526.9628906 2012-08-15T11:00:24Z 2524.0788574 2012-08-15T11:00:32Z 2523.5979004 2012-08-15T11:00:33Z 2523.5979004 2012-08-15T11:00:40Z 2521.6752930 2012-08-15T11:00:53Z 2520.2333984 2012-08-15T11:01:01Z 2520.2333984 2012-08-15T11:01:03Z 2518.7915039 2012-08-15T11:01:11Z 2518.3107910 2012-08-15T11:01:23Z 2515.4270020 2012-08-15T11:01:38Z 2513.5041504 2012-08-15T11:01:49Z 2510.6203613 2012-08-15T11:01:57Z 2508.2170410 2012-08-15T11:02:09Z 2507.2556152 2012-08-15T11:02:21Z 2505.3330078 2012-08-15T11:02:33Z 2503.4104004 2012-08-15T11:02:47Z 2503.4104004 2012-08-15T11:02:48Z 2500.0458984 2012-08-15T11:03:00Z 2497.6425781 2012-08-15T11:03:10Z 2496.6811523 2012-08-15T11:03:14Z 2495.2392578 2012-08-15T11:03:22Z 2494.7585449 2012-08-15T11:03:24Z 2493.3166504 2012-08-15T11:03:34Z 2490.9130859 2012-08-15T11:03:46Z 2488.9904785 2012-08-15T11:03:57Z 2486.5871582 2012-08-15T11:04:10Z 2486.1066895 2012-08-15T11:04:18Z 2486.1066895 2012-08-15T11:04:22Z 2485.6259766 2012-08-15T11:04:27Z 2486.1066895 2012-08-15T11:04:34Z 2484.1840820 2012-08-15T11:04:46Z 2483.2226563 2012-08-15T11:04:51Z 2480.8195801 2012-08-15T11:05:04Z 2480.3388672 2012-08-15T11:05:08Z 2479.3774414 2012-08-15T11:05:12Z 2479.3774414 2012-08-15T11:05:14Z 2478.8967285 2012-08-15T11:05:16Z 2477.9355469 2012-08-15T11:05:23Z 2476.0129395 2012-08-15T11:05:32Z 2475.0512695 2012-08-15T11:05:38Z 2473.1289063 2012-08-15T11:05:47Z 2472.1674805 2012-08-15T11:05:50Z 2472.1674805 2012-08-15T11:05:54Z 2470.7255859 2012-08-15T11:05:57Z 2469.7641602 2012-08-15T11:06:06Z 2468.8029785 2012-08-15T11:06:10Z 2467.3608398 2012-08-15T11:06:16Z 2467.8415527 2012-08-15T11:06:20Z 2466.8803711 2012-08-15T11:06:25Z 2467.3608398 2012-08-15T11:06:27Z 2467.3608398 2012-08-15T11:06:36Z 2466.8803711 2012-08-15T11:06:46Z 2466.3996582 2012-08-15T11:06:56Z 2465.4384766 2012-08-15T11:07:11Z 2463.9963379 2012-08-15T11:07:23Z 2463.5156250 2012-08-15T11:07:28Z 2462.5544434 2012-08-15T11:07:41Z 2460.6318359 2012-08-15T11:07:46Z 2460.6318359 2012-08-15T11:07:52Z 2460.1511230 2012-08-15T11:07:57Z 2457.7478027 2012-08-15T11:08:09Z 2456.7863770 2012-08-15T11:08:15Z 2456.7863770 2012-08-15T11:08:20Z 2455.8249512 2012-08-15T11:08:23Z 2454.3830566 2012-08-15T11:08:32Z 2453.4218750 2012-08-15T11:08:36Z 2451.4992676 2012-08-15T11:08:42Z 2451.4992676 2012-08-15T11:08:48Z 2450.0573730 2012-08-15T11:09:01Z 2450.5378418 2012-08-15T11:09:05Z 2449.0959473 2012-08-15T11:09:11Z 2448.6152344 2012-08-15T11:09:15Z 2448.6152344 2012-08-15T11:09:20Z 2447.6540527 2012-08-15T11:09:26Z 2446.2121582 2012-08-15T11:09:38Z 2444.7700195 2012-08-15T11:09:40Z 2442.3666992 2012-08-15T11:09:51Z 2441.8859863 2012-08-15T11:09:53Z 2439.4826660 2012-08-15T11:10:02Z 2438.0407715 2012-08-15T11:10:09Z 2436.1181641 2012-08-15T11:10:13Z 2434.6762695 2012-08-15T11:10:21Z 2433.7148438 2012-08-15T11:10:25Z 2430.8310547 2012-08-15T11:10:34Z 2430.8310547 2012-08-15T11:10:36Z 2428.9082031 2012-08-15T11:10:43Z 2427.4660645 2012-08-15T11:10:46Z 2425.0627441 2012-08-15T11:10:56Z 2422.1789551 2012-08-15T11:11:08Z 2421.6982422 2012-08-15T11:11:13Z 2420.7370605 2012-08-15T11:11:25Z 2419.7756348 2012-08-15T11:11:31Z 2418.3337402 2012-08-15T11:11:35Z 2416.4111328 2012-08-15T11:11:38Z 2414.4885254 2012-08-15T11:11:52Z 2412.5659180 2012-08-15T11:11:57Z 2411.1237793 2012-08-15T11:12:09Z 2409.6816406 2012-08-15T11:12:13Z 2409.6816406 2012-08-15T11:12:14Z 2407.7592773 2012-08-15T11:12:19Z 2406.7978516 2012-08-15T11:12:28Z 2406.3171387 2012-08-15T11:12:29Z 2404.8752441 2012-08-15T11:12:34Z 2404.3945313 2012-08-15T11:12:39Z 2403.9140625 2012-08-15T11:12:45Z 2400.0688477 2012-08-15T11:12:58Z 2400.0688477 2012-08-15T11:13:03Z 2398.6267090 2012-08-15T11:13:06Z 2398.6267090 2012-08-15T11:13:11Z 2398.6267090 2012-08-15T11:13:17Z 2399.1074219 2012-08-15T11:13:30Z 2399.1074219 2012-08-15T11:13:43Z 2398.6267090 2012-08-15T11:13:46Z 2398.6267090 2012-08-15T11:14:00Z 2399.1074219 2012-08-15T11:14:11Z 2399.5881348 2012-08-15T11:14:12Z 2398.6267090 2012-08-15T11:14:17Z 2396.7041016 2012-08-15T11:14:21Z 2396.2236328 2012-08-15T11:14:29Z 2396.7041016 2012-08-15T11:14:41Z 2395.2619629 2012-08-15T11:14:50Z 2394.3005371 2012-08-15T11:15:02Z 2391.4167480 2012-08-15T11:15:16Z 2391.4167480 2012-08-15T11:15:17Z 2391.4167480 2012-08-15T11:15:22Z 2389.4941406 2012-08-15T11:15:34Z 2389.4941406 2012-08-15T11:15:46Z 2388.5329590 2012-08-15T11:15:48Z 2388.5329590 2012-08-15T11:16:01Z 2388.5329590 2012-08-15T11:16:02Z 2389.4941406 2012-08-15T11:16:14Z 2388.5329590 2012-08-15T11:16:21Z 2388.5329590 2012-08-15T11:16:29Z 2388.0522461 2012-08-15T11:16:34Z 2387.0908203 2012-08-15T11:16:48Z 2386.1296387 2012-08-15T11:17:01Z 2385.1682129 2012-08-15T11:17:12Z 2384.2070313 2012-08-15T11:17:25Z 2382.2844238 2012-08-15T11:17:37Z 2381.8037109 2012-08-15T11:17:41Z 2381.8037109 2012-08-15T11:17:55Z 2382.2844238 2012-08-15T11:18:09Z 2380.8425293 2012-08-15T11:18:22Z 2380.3618164 2012-08-15T11:18:27Z 2381.3229980 2012-08-15T11:18:33Z 2382.7648926 2012-08-15T11:18:47Z 2383.2456055 2012-08-15T11:19:03Z 2381.8037109 2012-08-15T11:19:16Z 2381.8037109 2012-08-15T11:19:17Z 2382.2844238 2012-08-15T11:19:21Z 2380.8425293 2012-08-15T11:19:33Z 2378.4389648 2012-08-15T11:19:52Z 2377.4775391 2012-08-15T11:20:05Z 2376.9970703 2012-08-15T11:20:18Z 2377.9582520 2012-08-15T11:20:33Z 2377.9582520 2012-08-15T11:20:36Z 2377.4775391 2012-08-15T11:20:42Z 2377.4775391 2012-08-15T11:20:52Z 2378.4389648 2012-08-15T11:21:04Z 2377.9582520 2012-08-15T11:21:19Z 2378.4389648 2012-08-15T11:21:24Z 2376.9970703 2012-08-15T11:21:39Z 2376.0356445 2012-08-15T11:21:53Z 2375.0742188 2012-08-15T11:21:56Z 2375.0742188 2012-08-15T11:21:59Z 2376.0356445 2012-08-15T11:22:02Z 2375.0742188 2012-08-15T11:22:16Z 2376.5163574 2012-08-15T11:22:34Z 2377.9582520 2012-08-15T11:22:47Z 2378.4389648 2012-08-15T11:23:03Z 2378.9194336 2012-08-15T11:23:22Z 2376.5163574 2012-08-15T11:23:35Z 2376.0356445 2012-08-15T11:23:41Z 2375.0742188 2012-08-15T11:23:50Z 2376.9970703 2012-08-15T11:24:04Z 2375.0742188 2012-08-15T11:24:16Z 2374.1130371 2012-08-15T11:24:18Z 2374.1130371 2012-08-15T11:24:21Z 2373.1518555 2012-08-15T11:24:34Z 2372.6711426 2012-08-15T11:24:45Z 2372.1904297 2012-08-15T11:24:46Z 2370.7485352 2012-08-15T11:25:02Z 2369.7871094 2012-08-15T11:25:11Z 2371.7097168 2012-08-15T11:25:26Z 2373.1518555 2012-08-15T11:25:39Z 2373.1518555 2012-08-15T11:25:52Z 2374.1130371 2012-08-15T11:26:05Z 2373.1518555 2012-08-15T11:26:21Z 2372.1904297 2012-08-15T11:26:23Z 2373.6323242 2012-08-15T11:26:35Z 2374.1130371 2012-08-15T11:26:48Z 2374.1130371 2012-08-15T11:26:51Z 2374.1130371 2012-08-15T11:27:04Z 2374.5937500 2012-08-15T11:27:07Z 2376.0356445 2012-08-15T11:27:22Z 2375.0742188 2012-08-15T11:27:40Z 2375.5549316 2012-08-15T11:27:45Z 2375.0742188 2012-08-15T11:27:48Z 2373.6323242 2012-08-15T11:28:02Z 2372.1904297 2012-08-15T11:28:13Z 2370.2678223 2012-08-15T11:28:20Z 2369.3066406 2012-08-15T11:28:24Z 2367.8645020 2012-08-15T11:28:33Z 2366.9033203 2012-08-15T11:28:47Z 2364.0192871 2012-08-15T11:28:58Z 2363.5383301 2012-08-15T11:28:59Z 2363.0578613 2012-08-15T11:29:00Z 2363.0578613 2012-08-15T11:29:03Z 2362.5771484 2012-08-15T11:29:06Z 2362.0964355 2012-08-15T11:29:08Z 2360.6545410 2012-08-15T11:29:15Z 2358.2512207 2012-08-15T11:29:25Z 2357.7707520 2012-08-15T11:29:27Z 2356.8093262 2012-08-15T11:29:30Z 2353.4448242 2012-08-15T11:29:43Z 2351.0415039 2012-08-15T11:29:49Z 2350.0803223 2012-08-15T11:29:54Z 2347.6767578 2012-08-15T11:30:05Z 2346.7153320 2012-08-15T11:30:07Z 2344.7927246 2012-08-15T11:30:14Z 2343.3508301 2012-08-15T11:30:19Z 2343.3508301 2012-08-15T11:30:23Z 2342.8701172 2012-08-15T11:30:25Z 2339.5056152 2012-08-15T11:30:37Z 2338.0637207 2012-08-15T11:30:43Z 2337.1022949 2012-08-15T11:30:47Z 2335.1796875 2012-08-15T11:30:56Z 2335.6604004 2012-08-15T11:30:58Z 2332.7763672 2012-08-15T11:31:11Z 2332.7763672 2012-08-15T11:31:12Z 2331.3342285 2012-08-15T11:31:22Z 2330.8537598 2012-08-15T11:31:24Z 2330.3730469 2012-08-15T11:31:26Z 2328.4504395 2012-08-15T11:31:35Z 2328.4504395 2012-08-15T11:31:39Z 2327.9697266 2012-08-15T11:31:42Z 2330.8537598 2012-08-15T11:31:55Z 2333.2570801 2012-08-15T11:32:09Z 2335.1796875 2012-08-15T11:32:21Z 2336.6215820 2012-08-15T11:32:32Z 2336.1411133 2012-08-15T11:32:44Z 2335.6604004 2012-08-15T11:32:57Z 2334.6992188 2012-08-15T11:33:02Z 2335.1796875 2012-08-15T11:33:14Z 2334.6992188 2012-08-15T11:33:16Z 2332.7763672 2012-08-15T11:33:29Z 2332.7763672 2012-08-15T11:33:32Z 2332.7763672 2012-08-15T11:33:36Z 2332.7763672 2012-08-15T11:33:40Z 2329.4116211 2012-08-15T11:33:54Z 2326.0471191 2012-08-15T11:34:08Z 2322.6826172 2012-08-15T11:34:20Z 2321.2404785 2012-08-15T11:34:32Z 2318.3566895 2012-08-15T11:34:44Z 2317.8759766 2012-08-15T11:34:46Z 2315.4726563 2012-08-15T11:35:03Z 2314.0305176 2012-08-15T11:35:08Z 2313.5498047 2012-08-15T11:35:10Z 2309.7045898 2012-08-15T11:35:24Z 2306.8208008 2012-08-15T11:35:38Z 2304.8981934 2012-08-15T11:35:47Z 2301.5336914 2012-08-15T11:35:59Z 2298.6494141 2012-08-15T11:36:14Z 2295.2849121 2012-08-15T11:36:47Z 2293.8430176 2012-08-15T11:36:55Z 2291.9204102 2012-08-15T11:37:03Z 2289.5170898 2012-08-15T11:37:13Z 2287.1137695 2012-08-15T11:37:25Z 2283.7490234 2012-08-15T11:37:39Z 2281.8264160 2012-08-15T11:37:49Z 2279.9038086 2012-08-15T11:37:57Z 2278.4619141 2012-08-15T11:38:04Z 2278.4619141 2012-08-15T11:38:11Z 2277.5004883 2012-08-15T11:38:24Z 2274.1359863 2012-08-15T11:38:38Z 2271.7326660 2012-08-15T11:38:51Z 2270.7714844 2012-08-15T11:38:55Z 2268.8488770 2012-08-15T11:39:02Z 2267.8872070 2012-08-15T11:39:17Z 2268.3681641 2012-08-15T11:39:21Z 2269.3295898 2012-08-15T11:39:35Z 2269.3295898 2012-08-15T11:39:43Z 2269.3295898 2012-08-15T11:39:47Z 2267.8872070 2012-08-15T11:39:53Z 2266.9260254 2012-08-15T11:39:56Z 2265.4841309 2012-08-15T11:40:08Z 2265.0034180 2012-08-15T11:40:11Z 2265.0034180 2012-08-15T11:40:25Z 2265.4841309 2012-08-15T11:40:29Z 2264.0419922 2012-08-15T11:40:37Z 2263.0808105 2012-08-15T11:40:43Z 2262.1193848 2012-08-15T11:40:48Z 2261.6389160 2012-08-15T11:40:51Z 2261.1582031 2012-08-15T11:40:54Z 2258.2741699 2012-08-15T11:41:05Z 2257.7937012 2012-08-15T11:41:08Z 2257.3129883 2012-08-15T11:41:10Z 2255.8708496 2012-08-15T11:41:17Z 2253.4677734 2012-08-15T11:41:29Z 2253.4677734 2012-08-15T11:41:31Z 2252.5063477 2012-08-15T11:41:39Z 2251.0642090 2012-08-15T11:41:54Z 2250.1030273 2012-08-15T11:42:04Z 2250.5834961 2012-08-15T11:42:18Z 2251.0642090 2012-08-15T11:42:29Z 2250.1030273 2012-08-15T11:42:34Z 2248.1801758 2012-08-15T11:42:44Z 2247.2189941 2012-08-15T11:42:51Z 2247.6997070 2012-08-15T11:42:57Z 2248.1801758 2012-08-15T11:43:08Z 2247.2189941 2012-08-15T11:43:18Z 2244.3349609 2012-08-15T11:43:29Z 2241.9318848 2012-08-15T11:43:35Z 2239.5285645 2012-08-15T11:43:46Z 2236.6445313 2012-08-15T11:44:00Z 2236.1640625 2012-08-15T11:44:04Z 2232.7990723 2012-08-15T11:44:18Z 2232.3186035 2012-08-15T11:44:19Z 2229.4345703 2012-08-15T11:44:27Z 2226.5507813 2012-08-15T11:44:37Z 2223.1862793 2012-08-15T11:44:46Z 2221.7441406 2012-08-15T11:44:49Z 2220.7829590 2012-08-15T11:44:52Z 2217.8986816 2012-08-15T11:45:06Z 2217.8986816 2012-08-15T11:45:07Z 2216.9375000 2012-08-15T11:45:13Z 2215.0148926 2012-08-15T11:45:22Z 2212.1308594 2012-08-15T11:45:31Z 2211.1696777 2012-08-15T11:45:33Z 2209.7275391 2012-08-15T11:45:37Z 2207.3244629 2012-08-15T11:45:44Z 2206.3630371 2012-08-15T11:45:49Z 2204.4404297 2012-08-15T11:45:54Z 2201.0756836 2012-08-15T11:46:03Z 2201.0756836 2012-08-15T11:46:04Z 2199.1530762 2012-08-15T11:46:08Z 2198.6723633 2012-08-15T11:46:09Z 2196.7497559 2012-08-15T11:46:17Z 2195.7885742 2012-08-15T11:46:19Z 2192.9045410 2012-08-15T11:46:28Z 2190.9819336 2012-08-15T11:46:33Z 2189.0593262 2012-08-15T11:46:45Z 2187.6171875 2012-08-15T11:46:58Z 2185.2138672 2012-08-15T11:47:12Z 2182.3300781 2012-08-15T11:47:40Z 2179.4460449 2012-08-15T11:47:52Z 2178.0041504 2012-08-15T11:48:11Z 2175.1201172 2012-08-15T11:48:27Z 2173.1977539 2012-08-15T11:48:34Z 2169.8327637 2012-08-15T11:48:43Z 2168.8715820 2012-08-15T11:48:59Z 2165.9875488 2012-08-15T11:49:08Z 2162.6230469 2012-08-15T11:49:18Z 2162.1423340 2012-08-15T11:49:21Z 2161.1811523 2012-08-15T11:49:26Z 2159.2585449 2012-08-15T11:49:40Z 2156.8552246 2012-08-15T11:49:53Z 2153.9711914 2012-08-15T11:50:08Z 2151.0871582 2012-08-15T11:50:25Z 2150.6064453 2012-08-15T11:50:28Z 2149.1645508 2012-08-15T11:50:30Z 2147.2419434 2012-08-15T11:50:37Z 2144.3579102 2012-08-15T11:50:45Z 2142.9160156 2012-08-15T11:50:47Z 2142.4355469 2012-08-15T11:50:49Z 2139.0705566 2012-08-15T11:50:55Z 2140.0322266 2012-08-15T11:50:58Z 2138.5900879 2012-08-15T11:51:02Z 2137.6286621 2012-08-15T11:51:04Z 2136.1867676 2012-08-15T11:51:08Z 2132.8220215 2012-08-15T11:51:21Z 2130.4189453 2012-08-15T11:51:28Z 2129.9382324 2012-08-15T11:51:30Z 2126.5737305 2012-08-15T11:51:39Z 2125.1315918 2012-08-15T11:51:41Z 2124.1704102 2012-08-15T11:51:45Z 2121.7668457 2012-08-15T11:51:49Z 2122.7282715 2012-08-15T11:51:51Z 2118.8830566 2012-08-15T11:52:00Z 2114.5571289 2012-08-15T11:52:10Z 2111.6733398 2012-08-15T11:52:21Z 2109.7504883 2012-08-15T11:52:28Z 2107.3471680 2012-08-15T11:52:44Z 2103.5019531 2012-08-15T11:52:54Z 2100.6179199 2012-08-15T11:53:05Z 2096.7727051 2012-08-15T11:53:17Z 2094.3693848 2012-08-15T11:53:24Z 2091.4853516 2012-08-15T11:53:33Z 2089.0820313 2012-08-15T11:53:44Z 2087.1594238 2012-08-15T11:53:52Z 2086.1982422 2012-08-15T11:53:54Z 2082.8334961 2012-08-15T11:54:05Z 2082.3530273 2012-08-15T11:54:08Z 2080.9111328 2012-08-15T11:54:14Z 2077.0659180 2012-08-15T11:54:24Z 2077.0659180 2012-08-15T11:54:25Z 2074.1816406 2012-08-15T11:54:33Z 2073.7009277 2012-08-15T11:54:34Z 2073.2204590 2012-08-15T11:54:35Z 2071.7783203 2012-08-15T11:54:41Z 2071.2976074 2012-08-15T11:54:43Z 2069.3752441 2012-08-15T11:54:49Z 2066.9719238 2012-08-15T11:54:58Z 2065.0493164 2012-08-15T11:55:02Z 2063.6071777 2012-08-15T11:55:06Z 2062.6459961 2012-08-15T11:55:21Z 2062.1652832 2012-08-15T11:55:22Z 2062.1652832 2012-08-15T11:55:29Z 2061.2041016 2012-08-15T11:55:42Z 2059.2812500 2012-08-15T11:55:58Z 2058.8005371 2012-08-15T11:56:03Z 2056.3972168 2012-08-15T11:56:15Z 2058.8005371 2012-08-15T11:57:29Z 2058.8005371 2012-08-15T11:57:55Z 2059.2812500 2012-08-15T11:58:02Z 2058.8005371 2012-08-15T11:58:04Z 2056.8779297 2012-08-15T11:58:15Z 2056.8779297 2012-08-15T11:58:20Z 2057.8393555 2012-08-15T11:58:23Z 2055.9165039 2012-08-15T11:58:31Z 2055.9165039 2012-08-15T11:58:36Z 2053.0327148 2012-08-15T11:58:50Z 2050.1489258 2012-08-15T11:59:04Z 2048.7067871 2012-08-15T11:59:08Z 2046.3037109 2012-08-15T11:59:15Z 2045.3422852 2012-08-15T11:59:19Z 2043.9001465 2012-08-15T11:59:23Z 2040.5354004 2012-08-15T11:59:34Z 2040.5354004 2012-08-15T11:59:35Z 2037.1708984 2012-08-15T11:59:47Z 2035.7290039 2012-08-15T11:59:52Z 2033.3256836 2012-08-15T12:00:04Z 2029.9611816 2012-08-15T12:00:16Z 2027.0771484 2012-08-15T12:00:25Z 2025.1542969 2012-08-15T12:00:30Z 2023.7124023 2012-08-15T12:00:35Z 2020.8286133 2012-08-15T12:00:47Z 2019.3867188 2012-08-15T12:00:50Z 2016.0219727 2012-08-15T12:00:58Z 2014.0993652 2012-08-15T12:01:05Z 2010.7346191 2012-08-15T12:01:15Z 2007.8508301 2012-08-15T12:01:21Z 2004.4860840 2012-08-15T12:01:34Z 2001.1215820 2012-08-15T12:01:45Z 2000.1604004 2012-08-15T12:01:47Z 1996.7956543 2012-08-15T12:01:57Z 1995.8342285 2012-08-15T12:02:02Z 1992.4697266 2012-08-15T12:02:13Z 1991.5083008 2012-08-15T12:02:19Z 1990.0664063 2012-08-15T12:02:23Z 1987.1823730 2012-08-15T12:02:35Z 1983.8178711 2012-08-15T12:02:50Z 1980.4533691 2012-08-15T12:03:00Z 1979.4916992 2012-08-15T12:03:04Z 1976.1271973 2012-08-15T12:03:17Z 1972.7626953 2012-08-15T12:03:30Z 1970.8400879 2012-08-15T12:03:37Z 1967.9560547 2012-08-15T12:03:48Z 1964.5915527 2012-08-15T12:04:00Z 1961.7075195 2012-08-15T12:04:10Z 1958.3427734 2012-08-15T12:04:22Z 1956.9008789 2012-08-15T12:04:29Z 1953.0556641 2012-08-15T12:04:43Z 1952.0942383 2012-08-15T12:04:51Z 1952.0942383 2012-08-15T12:04:56Z 1953.0556641 2012-08-15T12:04:59Z 1953.0556641 2012-08-15T12:05:10Z 1953.5363770 2012-08-15T12:05:22Z 1954.4975586 2012-08-15T12:05:32Z 1954.4975586 2012-08-15T12:05:34Z 1952.5749512 2012-08-15T12:05:45Z 1951.6137695 2012-08-15T12:05:47Z 1950.6523438 2012-08-15T12:05:52Z 1948.2490234 2012-08-15T12:06:00Z 1945.8457031 2012-08-15T12:06:04Z 1945.3649902 2012-08-15T12:06:07Z 1944.8842773 2012-08-15T12:06:12Z 1944.4035645 2012-08-15T12:06:14Z 1943.9230957 2012-08-15T12:06:21Z 1943.9230957 2012-08-15T12:06:23Z 1942.0004883 2012-08-15T12:06:30Z 1940.5583496 2012-08-15T12:06:42Z 1939.1164551 2012-08-15T12:06:51Z 1939.1164551 2012-08-15T12:06:59Z 1939.5971680 2012-08-15T12:07:12Z 1939.1164551 2012-08-15T12:07:14Z 1939.5971680 2012-08-15T12:07:23Z 1940.5583496 2012-08-15T12:07:30Z 1941.0390625 2012-08-15T12:07:35Z 1941.5197754 2012-08-15T12:07:38Z 1943.9230957 2012-08-15T12:07:48Z 1943.9230957 2012-08-15T12:08:02Z 1944.4035645 2012-08-15T12:08:13Z 1945.3649902 2012-08-15T12:08:27Z 1943.9230957 2012-08-15T12:08:43Z 1941.0390625 2012-08-15T12:08:53Z 1939.1164551 2012-08-15T12:09:00Z 1936.7131348 2012-08-15T12:09:12Z 1935.7519531 2012-08-15T12:09:19Z 1933.3486328 2012-08-15T12:09:31Z 1929.9838867 2012-08-15T12:09:44Z 1926.6193848 2012-08-15T12:09:56Z 1926.1386719 2012-08-15T12:09:59Z 1924.2160645 2012-08-15T12:10:05Z 1921.3320313 2012-08-15T12:10:18Z 1919.8901367 2012-08-15T12:10:23Z 1917.0063477 2012-08-15T12:10:34Z 1915.5642090 2012-08-15T12:10:39Z 1913.6413574 2012-08-15T12:10:48Z 1912.6801758 2012-08-15T12:10:50Z 1911.7189941 2012-08-15T12:10:52Z 1910.7575684 2012-08-15T12:10:57Z 1908.8349609 2012-08-15T12:11:04Z 1907.3930664 2012-08-15T12:11:10Z 1905.4704590 2012-08-15T12:11:13Z 1904.0285645 2012-08-15T12:11:19Z 1902.1057129 2012-08-15T12:11:24Z 1902.5864258 2012-08-15T12:11:25Z 1901.1445313 2012-08-15T12:11:27Z 1899.2216797 2012-08-15T12:11:35Z 1898.2602539 2012-08-15T12:11:37Z 1896.3378906 2012-08-15T12:11:44Z 1893.9345703 2012-08-15T12:11:51Z 1892.4926758 2012-08-15T12:12:00Z 1891.0505371 2012-08-15T12:12:02Z 1888.1667480 2012-08-15T12:12:11Z 1888.1667480 2012-08-15T12:12:18Z 1884.8022461 2012-08-15T12:12:22Z 1882.3986816 2012-08-15T12:12:30Z 1879.5146484 2012-08-15T12:12:42Z 1877.1115723 2012-08-15T12:12:47Z 1874.2275391 2012-08-15T12:12:59Z 1870.8630371 2012-08-15T12:13:11Z 1867.0175781 2012-08-15T12:13:23Z 1863.6528320 2012-08-15T12:13:36Z 1860.7690430 2012-08-15T12:13:47Z 1857.8852539 2012-08-15T12:14:00Z 1855.0012207 2012-08-15T12:14:12Z 1854.0400391 2012-08-15T12:14:14Z 1850.6750488 2012-08-15T12:14:25Z 1849.2331543 2012-08-15T12:14:29Z 1846.3493652 2012-08-15T12:14:39Z 1842.9846191 2012-08-15T12:14:50Z 1842.0234375 2012-08-15T12:14:52Z 1839.6201172 2012-08-15T12:15:01Z 1839.1394043 2012-08-15T12:15:03Z 1836.2556152 2012-08-15T12:15:11Z 1832.8906250 2012-08-15T12:15:22Z 1832.8906250 2012-08-15T12:15:23Z 1830.4875488 2012-08-15T12:15:31Z 1828.5649414 2012-08-15T12:15:36Z 1825.6809082 2012-08-15T12:15:47Z 1822.3164063 2012-08-15T12:15:56Z 1822.3164063 2012-08-15T12:15:57Z 1818.4709473 2012-08-15T12:16:09Z 1816.5483398 2012-08-15T12:16:17Z 1812.7031250 2012-08-15T12:16:29Z 1811.7419434 2012-08-15T12:16:32Z 1809.3386230 2012-08-15T12:16:41Z 1805.9738770 2012-08-15T12:16:50Z 1805.0126953 2012-08-15T12:16:55Z 1801.1672363 2012-08-15T12:17:05Z 1797.8027344 2012-08-15T12:17:16Z 1795.3994141 2012-08-15T12:17:25Z 1794.9187012 2012-08-15T12:17:27Z 1791.5541992 2012-08-15T12:17:40Z 1789.1508789 2012-08-15T12:17:47Z 1787.7087402 2012-08-15T12:17:52Z 1785.3054199 2012-08-15T12:18:04Z 1784.3442383 2012-08-15T12:18:07Z 1783.3828125 2012-08-15T12:18:10Z 1782.9020996 2012-08-15T12:18:12Z 1779.5375977 2012-08-15T12:18:26Z 1776.1730957 2012-08-15T12:18:37Z 1773.2893066 2012-08-15T12:18:52Z 1771.8469238 2012-08-15T12:18:58Z 1770.4050293 2012-08-15T12:19:02Z 1768.0017090 2012-08-15T12:19:11Z 1766.5598145 2012-08-15T12:19:18Z 1765.5986328 2012-08-15T12:19:20Z 1764.6372070 2012-08-15T12:19:25Z 1763.1953125 2012-08-15T12:19:29Z 1762.2338867 2012-08-15T12:19:35Z 1760.7919922 2012-08-15T12:19:40Z 1758.3886719 2012-08-15T12:19:49Z 1755.0239258 2012-08-15T12:20:04Z 1753.1013184 2012-08-15T12:20:11Z 1753.1013184 2012-08-15T12:20:15Z 1752.1398926 2012-08-15T12:20:19Z 1751.1787109 2012-08-15T12:20:23Z 1750.2175293 2012-08-15T12:20:29Z 1748.7753906 2012-08-15T12:20:36Z 1747.8142090 2012-08-15T12:20:43Z 1747.3334961 2012-08-15T12:20:45Z 1747.3334961 2012-08-15T12:20:59Z 1746.8527832 2012-08-15T12:21:01Z 1747.3334961 2012-08-15T12:21:12Z 1747.3334961 2012-08-15T12:21:43Z 1747.3334961 2012-08-15T12:21:49Z 1746.8527832 2012-08-15T12:21:53Z 1746.3723145 2012-08-15T12:22:00Z 1744.9301758 2012-08-15T12:22:14Z 1745.4108887 2012-08-15T12:22:37Z 1744.9301758 2012-08-15T12:22:40Z 1744.4494629 2012-08-15T12:22:54Z 1743.9689941 2012-08-15T12:23:05Z 1742.5270996 2012-08-15T12:23:17Z 1742.5270996 2012-08-15T12:23:21Z 1742.5270996 2012-08-15T12:23:31Z 1742.0463867 2012-08-15T12:23:42Z 1741.5656738 2012-08-15T12:23:54Z 1741.0849609 2012-08-15T12:23:56Z 1740.1237793 2012-08-15T12:23:58Z 1740.6042480 2012-08-15T12:23:59Z 1740.6042480 2012-08-15T12:24:02Z 1740.6042480 2012-08-15T12:24:04Z 1739.1621094 2012-08-15T12:24:13Z 1739.1621094 2012-08-15T12:24:25Z 1739.6428223 2012-08-15T12:24:26Z 1739.1621094 2012-08-15T12:24:29Z 1739.1621094 2012-08-15T12:24:36Z 1738.6816406 2012-08-15T12:24:40Z 1737.7202148 2012-08-15T12:24:53Z 1737.2395020 2012-08-15T12:25:05Z 1736.7587891 2012-08-15T12:25:15Z 1735.7976074 2012-08-15T12:25:25Z 1736.7587891 2012-08-15T12:25:39Z 1737.7202148 2012-08-15T12:25:55Z 1737.7202148 2012-08-15T12:26:05Z 1738.2009277 2012-08-15T12:26:25Z 1738.2009277 2012-08-15T12:26:38Z 1738.6816406 2012-08-15T12:26:53Z 1738.2009277 2012-08-15T12:27:05Z 1738.6816406 2012-08-15T12:27:18Z 1737.7202148 2012-08-15T12:27:30Z 1738.2009277 2012-08-15T12:27:31Z 1739.6428223 2012-08-15T12:27:46Z 1741.0849609 2012-08-15T12:27:56Z 1740.6042480 2012-08-15T12:28:02Z 1740.1237793 2012-08-15T12:28:20Z 1740.1237793 2012-08-15T12:28:21Z 1740.6042480 2012-08-15T12:28:32Z 1742.5270996 2012-08-15T12:28:46Z 1742.0463867 2012-08-15T12:28:52Z 1741.5656738 2012-08-15T12:29:03Z 1740.6042480 2012-08-15T12:29:14Z 1740.1237793 2012-08-15T12:29:20Z 1740.1237793 2012-08-15T12:29:23Z 1739.6428223 2012-08-15T12:29:29Z 1738.2009277 2012-08-15T12:29:38Z 1736.7587891 2012-08-15T12:29:42Z 1736.7587891 2012-08-15T12:29:47Z 1736.7587891 2012-08-15T12:30:00Z 1736.7587891 2012-08-15T12:30:05Z 1734.8364258 2012-08-15T12:30:14Z 1733.8750000 2012-08-15T12:30:27Z 1730.9912109 2012-08-15T12:30:41Z 1730.9912109 2012-08-15T12:30:48Z 1728.5878906 2012-08-15T12:31:00Z 1728.1071777 2012-08-15T12:31:07Z 1726.6652832 2012-08-15T12:31:21Z 1724.7426758 2012-08-15T12:31:34Z 1724.2619629 2012-08-15T12:31:47Z 1723.7810059 2012-08-15T12:31:58Z 1723.7810059 2012-08-15T12:32:03Z 1722.8198242 2012-08-15T12:32:16Z 1722.3391113 2012-08-15T12:32:21Z 1721.8583984 2012-08-15T12:32:33Z 1721.3776855 2012-08-15T12:32:40Z 1718.9746094 2012-08-15T12:32:54Z 1718.0131836 2012-08-15T12:33:00Z 1716.5712891 2012-08-15T12:33:14Z 1716.5712891 2012-08-15T12:33:16Z 1715.6101074 2012-08-15T12:33:24Z 1715.1293945 2012-08-15T12:33:30Z 1714.1679688 2012-08-15T12:33:34Z 1713.2067871 2012-08-15T12:33:41Z 1712.2453613 2012-08-15T12:33:46Z 1711.2841797 2012-08-15T12:33:52Z 1710.3227539 2012-08-15T12:33:58Z 1709.8420410 2012-08-15T12:34:03Z 1709.8420410 2012-08-15T12:34:07Z 1709.8420410 2012-08-15T12:34:22Z 1709.8420410 2012-08-15T12:34:26Z 1709.8420410 2012-08-15T12:34:39Z 1709.3615723 2012-08-15T12:34:41Z 1708.4001465 2012-08-15T12:34:58Z 1707.9194336 2012-08-15T12:35:08Z 1707.4387207 2012-08-15T12:35:20Z 1706.9580078 2012-08-15T12:35:35Z 1707.4387207 2012-08-15T12:36:31Z