Garmin International 2012-07-01T17:07:05Z 2047.503052 2012-07-01T07:55:47Z BONATTI Flag, Blue SymbolAndName 2500.4121089999999 2012-07-01T09:06:41Z COL ENTRE DEUX SEX Flag, Blue SymbolAndName 1707.7285159999999 2012-07-01T10:52:23Z PARTENZA Flag, Blue SymbolAndName Traccia corrente: 01 LUG 2012 08:50 001 DarkGray 1701.1900000000001 2012-07-01T06:50:07Z 1700.71 2012-07-01T06:50:31Z 1706.96 2012-07-01T06:50:38Z 1706.96 2012-07-01T06:50:39Z 1706.96 2012-07-01T06:50:55Z 1706.96 2012-07-01T06:51:14Z 1706.48 2012-07-01T06:51:26Z 1706.48 2012-07-01T06:51:49Z 1706.48 2012-07-01T06:52:08Z 1706.48 2012-07-01T06:52:27Z 1706.48 2012-07-01T06:52:42Z 1706.48 2012-07-01T06:53:03Z 1708.4000000000001 2012-07-01T06:53:24Z 1706.96 2012-07-01T06:53:35Z 1706.96 2012-07-01T06:53:39Z 1706.96 2012-07-01T06:53:44Z 1706.96 2012-07-01T06:53:57Z 1706.96 2012-07-01T06:54:08Z 1706.96 2012-07-01T06:54:11Z 1706.48 2012-07-01T06:54:19Z 1706.48 2012-07-01T06:54:30Z 1706.48 2012-07-01T06:54:32Z 1706.48 2012-07-01T06:54:40Z 1706.48 2012-07-01T06:54:55Z 1707.4400000000001 2012-07-01T06:55:10Z 1707.4400000000001 2012-07-01T06:55:23Z 1708.8800000000001 2012-07-01T06:55:25Z 1707.9200000000001 2012-07-01T06:55:27Z 1707.9200000000001 2012-07-01T06:55:43Z 1707.4400000000001 2012-07-01T06:56:04Z 1707.4400000000001 2012-07-01T06:56:25Z 1707.4400000000001 2012-07-01T06:56:39Z 1707.4400000000001 2012-07-01T06:56:52Z 1707.4400000000001 2012-07-01T06:57:09Z 1706.96 2012-07-01T06:57:18Z 1706 2012-07-01T06:57:30Z 1706 2012-07-01T06:57:41Z 1706 2012-07-01T06:57:55Z 1706 2012-07-01T06:57:59Z 1706 2012-07-01T06:58:02Z 1706 2012-07-01T06:58:15Z 1706 2012-07-01T06:58:30Z 1706 2012-07-01T06:58:39Z 1706 2012-07-01T06:58:46Z 1706 2012-07-01T06:58:50Z 1706.96 2012-07-01T06:59:04Z 1706.96 2012-07-01T06:59:10Z 1706.96 2012-07-01T06:59:12Z 1708.4000000000001 2012-07-01T06:59:25Z 1710.3199999999999 2012-07-01T06:59:27Z 1710.8 2012-07-01T06:59:43Z 1713.6900000000001 2012-07-01T06:59:58Z 1716.0899999999999 2012-07-01T07:00:14Z 1718.01 2012-07-01T07:00:28Z 1719.9400000000001 2012-07-01T07:00:40Z 1721.3800000000001 2012-07-01T07:00:54Z 1722.8199999999999 2012-07-01T07:01:06Z 1725.22 2012-07-01T07:01:17Z 1728.1099999999999 2012-07-01T07:01:28Z 1728.5899999999999 2012-07-01T07:01:39Z 1728.5899999999999 2012-07-01T07:01:41Z 1730.03 2012-07-01T07:01:46Z 1730.03 2012-07-01T07:01:49Z 1731.47 2012-07-01T07:02:01Z 1733.3900000000001 2012-07-01T07:02:15Z 1735.3199999999999 2012-07-01T07:02:27Z 1736.28 2012-07-01T07:02:39Z 1736.76 2012-07-01T07:02:46Z 1737.24 2012-07-01T07:02:48Z 1737.24 2012-07-01T07:02:53Z 1738.2 2012-07-01T07:03:00Z 1739.6400000000001 2012-07-01T07:03:07Z 1741.0799999999999 2012-07-01T07:03:19Z 1743.49 2012-07-01T07:03:28Z 1743.49 2012-07-01T07:03:30Z 1743.49 2012-07-01T07:03:33Z 1743.49 2012-07-01T07:03:35Z 1743.97 2012-07-01T07:03:48Z 1743.97 2012-07-01T07:03:56Z 1744.45 2012-07-01T07:04:01Z 1745.8900000000001 2012-07-01T07:04:13Z 1746.3699999999999 2012-07-01T07:04:22Z 1747.8099999999999 2012-07-01T07:04:27Z 1749.74 2012-07-01T07:04:38Z 1752.1400000000001 2012-07-01T07:04:45Z 1752.6199999999999 2012-07-01T07:04:48Z 1754.54 2012-07-01T07:04:58Z 1755.99 2012-07-01T07:05:04Z 1756.95 2012-07-01T07:05:10Z 1758.8699999999999 2012-07-01T07:05:21Z 1761.75 2012-07-01T07:05:30Z 1762.23 2012-07-01T07:05:37Z 1764.1600000000001 2012-07-01T07:05:49Z 1765.5999999999999 2012-07-01T07:05:58Z 1767.52 2012-07-01T07:06:08Z 1769.4400000000001 2012-07-01T07:06:17Z 1770.4100000000001 2012-07-01T07:06:25Z 1770.4100000000001 2012-07-01T07:06:39Z 1770.4100000000001 2012-07-01T07:06:42Z 1770.4100000000001 2012-07-01T07:06:44Z 1771.8499999999999 2012-07-01T07:06:57Z 1771.8499999999999 2012-07-01T07:07:16Z 1772.3299999999999 2012-07-01T07:07:19Z 1773.29 2012-07-01T07:07:22Z 1774.25 2012-07-01T07:07:28Z 1776.1700000000001 2012-07-01T07:07:31Z 1777.1300000000001 2012-07-01T07:07:42Z 1777.6099999999999 2012-07-01T07:07:44Z 1778.5799999999999 2012-07-01T07:07:49Z 1780.02 2012-07-01T07:08:01Z 1781.46 2012-07-01T07:08:10Z 1781.9400000000001 2012-07-01T07:08:12Z 1782.9000000000001 2012-07-01T07:08:16Z 1784.8199999999999 2012-07-01T07:08:23Z 1786.27 2012-07-01T07:08:28Z 1787.23 2012-07-01T07:08:31Z 1787.71 2012-07-01T07:08:35Z 1788.1900000000001 2012-07-01T07:08:37Z 1790.5899999999999 2012-07-01T07:08:50Z 1790.5899999999999 2012-07-01T07:08:52Z 1792.52 2012-07-01T07:09:00Z 1794.4400000000001 2012-07-01T07:09:09Z 1795.8800000000001 2012-07-01T07:09:16Z 1798.76 2012-07-01T07:09:29Z 1799.73 2012-07-01T07:09:32Z 1800.6900000000001 2012-07-01T07:09:44Z 1803.5699999999999 2012-07-01T07:09:58Z 1804.05 2012-07-01T07:10:02Z 1805.49 2012-07-01T07:10:10Z 1806.9400000000001 2012-07-01T07:10:17Z 1806.9400000000001 2012-07-01T07:10:22Z 1807.9000000000001 2012-07-01T07:10:34Z 1808.3800000000001 2012-07-01T07:10:37Z 1808.3800000000001 2012-07-01T07:10:41Z 1808.8599999999999 2012-07-01T07:10:45Z 1810.78 2012-07-01T07:10:57Z 1812.7 2012-07-01T07:11:07Z 1814.6300000000001 2012-07-01T07:11:16Z 1815.1099999999999 2012-07-01T07:11:20Z 1815.5899999999999 2012-07-01T07:11:23Z 1816.55 2012-07-01T07:11:30Z 1816.55 2012-07-01T07:11:35Z 1815.1099999999999 2012-07-01T07:11:40Z 1816.55 2012-07-01T07:11:50Z 1816.55 2012-07-01T07:11:52Z 1817.51 2012-07-01T07:11:57Z 1817.51 2012-07-01T07:11:58Z 1820.8699999999999 2012-07-01T07:12:09Z 1820.8699999999999 2012-07-01T07:12:14Z 1821.8399999999999 2012-07-01T07:12:22Z 1823.76 2012-07-01T07:12:32Z 1826.1600000000001 2012-07-01T07:12:43Z 1828.0799999999999 2012-07-01T07:12:55Z 1830.01 2012-07-01T07:13:04Z 1831.45 2012-07-01T07:13:15Z 1831.9300000000001 2012-07-01T07:13:19Z 1833.3699999999999 2012-07-01T07:13:30Z 1835.77 2012-07-01T07:13:34Z 1835.77 2012-07-01T07:13:38Z 1836.74 2012-07-01T07:13:47Z 1837.7 2012-07-01T07:13:50Z 1837.7 2012-07-01T07:13:52Z 1838.6600000000001 2012-07-01T07:14:01Z 1841.0599999999999 2012-07-01T07:14:12Z 1842.5 2012-07-01T07:14:21Z 1843.47 2012-07-01T07:14:30Z 1843.95 2012-07-01T07:14:47Z 1843.95 2012-07-01T07:14:51Z 1844.4300000000001 2012-07-01T07:14:54Z 1845.3900000000001 2012-07-01T07:14:58Z 1845.8699999999999 2012-07-01T07:15:11Z 1846.3499999999999 2012-07-01T07:15:21Z 1847.79 2012-07-01T07:15:33Z 1849.71 2012-07-01T07:15:35Z 1849.71 2012-07-01T07:15:39Z 1849.71 2012-07-01T07:15:41Z 1850.1900000000001 2012-07-01T07:15:44Z 1850.6800000000001 2012-07-01T07:15:48Z 1852.1199999999999 2012-07-01T07:15:59Z 1852.5999999999999 2012-07-01T07:16:00Z 1854.04 2012-07-01T07:16:12Z 1855 2012-07-01T07:16:17Z 1856.4400000000001 2012-07-01T07:16:27Z 1856.9200000000001 2012-07-01T07:16:30Z 1856.9200000000001 2012-07-01T07:16:33Z 1857.8900000000001 2012-07-01T07:16:41Z 1858.8499999999999 2012-07-01T07:16:46Z 1859.8099999999999 2012-07-01T07:16:48Z 1860.77 2012-07-01T07:16:55Z 1861.73 2012-07-01T07:16:57Z 1863.1700000000001 2012-07-01T07:17:11Z 1862.6900000000001 2012-07-01T07:17:39Z 1862.6900000000001 2012-07-01T07:18:02Z 1862.6900000000001 2012-07-01T07:18:26Z 1864.1300000000001 2012-07-01T07:18:30Z 1864.1300000000001 2012-07-01T07:18:51Z 1865.0899999999999 2012-07-01T07:19:03Z 1866.54 2012-07-01T07:19:14Z 1866.54 2012-07-01T07:19:19Z 1868.46 2012-07-01T07:19:30Z 1868.9400000000001 2012-07-01T07:19:46Z 1870.8599999999999 2012-07-01T07:19:58Z 1871.3399999999999 2012-07-01T07:20:03Z 1872.79 2012-07-01T07:20:11Z 1873.75 2012-07-01T07:20:17Z 1874.23 2012-07-01T07:20:20Z 1874.71 2012-07-01T07:20:23Z 1875.6700000000001 2012-07-01T07:20:26Z 1877.5899999999999 2012-07-01T07:20:37Z 1879.51 2012-07-01T07:20:47Z 1880 2012-07-01T07:20:50Z 1880.96 2012-07-01T07:20:54Z 1883.3599999999999 2012-07-01T07:21:05Z 1884.3199999999999 2012-07-01T07:21:15Z 1884.3199999999999 2012-07-01T07:21:36Z 1884.3199999999999 2012-07-01T07:21:58Z 1884.3199999999999 2012-07-01T07:22:15Z 1884.3199999999999 2012-07-01T07:22:31Z 1884.3199999999999 2012-07-01T07:22:52Z 1884.3199999999999 2012-07-01T07:23:13Z 1884.3199999999999 2012-07-01T07:23:33Z 1884.3199999999999 2012-07-01T07:23:37Z 1886.24 2012-07-01T07:23:40Z 1885.28 2012-07-01T07:23:46Z 1885.28 2012-07-01T07:23:52Z 1886.72 2012-07-01T07:23:55Z 1887.21 2012-07-01T07:24:00Z 1887.6900000000001 2012-07-01T07:24:04Z 1888.1700000000001 2012-07-01T07:24:07Z 1888.6500000000001 2012-07-01T07:24:14Z 1890.0899999999999 2012-07-01T07:24:23Z 1891.53 2012-07-01T07:24:35Z 1892.49 2012-07-01T07:24:46Z 1893.9300000000001 2012-07-01T07:24:53Z 1894.4200000000001 2012-07-01T07:24:55Z 1895.3800000000001 2012-07-01T07:25:05Z 1897.78 2012-07-01T07:25:18Z 1898.74 2012-07-01T07:25:30Z 1901.6300000000001 2012-07-01T07:25:40Z 1901.6300000000001 2012-07-01T07:25:41Z 1901.6300000000001 2012-07-01T07:25:42Z 1901.6300000000001 2012-07-01T07:25:44Z 1901.6300000000001 2012-07-01T07:26:00Z 1902.5899999999999 2012-07-01T07:26:08Z 1904.51 2012-07-01T07:26:19Z 1905.47 2012-07-01T07:26:32Z 1906.9100000000001 2012-07-01T07:26:44Z 1906.9100000000001 2012-07-01T07:26:45Z 1907.3900000000001 2012-07-01T07:26:48Z 1907.8699999999999 2012-07-01T07:26:51Z 1909.8 2012-07-01T07:27:04Z 1909.8 2012-07-01T07:27:18Z 1910.28 2012-07-01T07:27:21Z 1911.24 2012-07-01T07:27:30Z 1911.72 2012-07-01T07:27:32Z 1914.5999999999999 2012-07-01T07:27:42Z 1913.6400000000001 2012-07-01T07:27:52Z 1913.6400000000001 2012-07-01T07:27:55Z 1914.5999999999999 2012-07-01T07:27:59Z 1915.0799999999999 2012-07-01T07:28:02Z 1917.01 2012-07-01T07:28:11Z 1918.45 2012-07-01T07:28:26Z 1919.4100000000001 2012-07-01T07:28:29Z 1919.8900000000001 2012-07-01T07:28:33Z 1921.8099999999999 2012-07-01T07:28:45Z 1923.25 2012-07-01T07:28:52Z 1923.74 2012-07-01T07:28:55Z 1924.22 2012-07-01T07:28:59Z 1924.7 2012-07-01T07:29:01Z 1926.6199999999999 2012-07-01T07:29:13Z 1926.6199999999999 2012-07-01T07:29:14Z 1928.54 2012-07-01T07:29:28Z 1929.02 2012-07-01T07:29:33Z 1929.5 2012-07-01T07:29:36Z 1931.9100000000001 2012-07-01T07:29:43Z 1931.9100000000001 2012-07-01T07:29:53Z 1931.9100000000001 2012-07-01T07:29:55Z 1934.3099999999999 2012-07-01T07:30:07Z 1934.3099999999999 2012-07-01T07:30:10Z 1934.79 2012-07-01T07:30:12Z 1935.75 2012-07-01T07:30:20Z 1937.1900000000001 2012-07-01T07:30:29Z 1938.1600000000001 2012-07-01T07:30:39Z 1939.1199999999999 2012-07-01T07:30:42Z 1939.1199999999999 2012-07-01T07:30:45Z 1940.5599999999999 2012-07-01T07:30:56Z 1941.52 2012-07-01T07:30:58Z 1942.96 2012-07-01T07:31:10Z 1944.4000000000001 2012-07-01T07:31:18Z 1944.8800000000001 2012-07-01T07:31:22Z 1945.3599999999999 2012-07-01T07:31:26Z 1946.3299999999999 2012-07-01T07:31:35Z 1949.21 2012-07-01T07:31:45Z 1948.73 2012-07-01T07:31:47Z 1948.73 2012-07-01T07:31:50Z 1948.73 2012-07-01T07:31:52Z 1949.21 2012-07-01T07:31:56Z 1949.6900000000001 2012-07-01T07:32:08Z 1949.6900000000001 2012-07-01T07:32:17Z 1949.6900000000001 2012-07-01T07:32:21Z 1950.1700000000001 2012-07-01T07:32:24Z 1950.6500000000001 2012-07-01T07:32:29Z 1951.6099999999999 2012-07-01T07:32:35Z 1952.0899999999999 2012-07-01T07:32:41Z 1952.5699999999999 2012-07-01T07:32:44Z 1953.0599999999999 2012-07-01T07:32:46Z 1953.54 2012-07-01T07:32:58Z 1954.02 2012-07-01T07:33:00Z 1954.98 2012-07-01T07:33:05Z 1954.98 2012-07-01T07:33:07Z 1955.46 2012-07-01T07:33:10Z 1955.9400000000001 2012-07-01T07:33:15Z 1956.4200000000001 2012-07-01T07:33:17Z 1956.9000000000001 2012-07-01T07:33:21Z 1957.8599999999999 2012-07-01T07:33:26Z 1959.3 2012-07-01T07:33:33Z 1961.23 2012-07-01T07:33:43Z 1963.1500000000001 2012-07-01T07:33:46Z 1963.1500000000001 2012-07-01T07:33:49Z 1963.6300000000001 2012-07-01T07:34:00Z 1964.5899999999999 2012-07-01T07:34:10Z 1965.55 2012-07-01T07:34:20Z 1966.03 2012-07-01T07:34:22Z 1968.9200000000001 2012-07-01T07:34:36Z 1968.9200000000001 2012-07-01T07:34:37Z 1970.8399999999999 2012-07-01T07:34:48Z 1971.8 2012-07-01T07:34:57Z 1974.6900000000001 2012-07-01T07:35:11Z 1975.1700000000001 2012-07-01T07:35:14Z 1976.1300000000001 2012-07-01T07:35:21Z 1977.5699999999999 2012-07-01T07:35:27Z 1978.05 2012-07-01T07:35:39Z 1980.45 2012-07-01T07:35:47Z 1980.45 2012-07-01T07:35:58Z 1981.4100000000001 2012-07-01T07:36:06Z 1981.4100000000001 2012-07-01T07:36:08Z 1982.8599999999999 2012-07-01T07:36:20Z 1985.26 2012-07-01T07:36:31Z 1985.74 2012-07-01T07:36:36Z 1987.6600000000001 2012-07-01T07:36:44Z 1988.1400000000001 2012-07-01T07:36:47Z 1990.0699999999999 2012-07-01T07:36:58Z 1990.0699999999999 2012-07-01T07:36:59Z 1991.03 2012-07-01T07:37:10Z 1992.95 2012-07-01T07:37:21Z 1993.4300000000001 2012-07-01T07:37:23Z 1995.8299999999999 2012-07-01T07:37:40Z 1998.72 2012-07-01T07:37:48Z 1999.6800000000001 2012-07-01T07:38:01Z 2001.1199999999999 2012-07-01T07:38:11Z 2002.5599999999999 2012-07-01T07:38:22Z 2004.49 2012-07-01T07:38:33Z 2006.4100000000001 2012-07-01T07:38:44Z 2005.9300000000001 2012-07-01T07:39:01Z 2006.4100000000001 2012-07-01T07:39:14Z 2006.4100000000001 2012-07-01T07:39:16Z 2007.3699999999999 2012-07-01T07:39:30Z 2009.29 2012-07-01T07:39:48Z 2007.8499999999999 2012-07-01T07:39:50Z 2007.8499999999999 2012-07-01T07:40:01Z 2009.29 2012-07-01T07:40:04Z 2009.29 2012-07-01T07:40:17Z 2009.29 2012-07-01T07:40:39Z 2009.29 2012-07-01T07:40:50Z 2009.29 2012-07-01T07:40:53Z 2009.29 2012-07-01T07:41:03Z 2010.73 2012-07-01T07:41:15Z 2010.73 2012-07-01T07:41:32Z 2010.73 2012-07-01T07:41:37Z 2010.73 2012-07-01T07:41:40Z 2010.73 2012-07-01T07:41:45Z 2010.25 2012-07-01T07:41:51Z 2010.25 2012-07-01T07:42:01Z 2010.25 2012-07-01T07:42:11Z 2010.25 2012-07-01T07:42:16Z 2012.1800000000001 2012-07-01T07:42:22Z 2012.6600000000001 2012-07-01T07:42:29Z 2013.1400000000001 2012-07-01T07:42:37Z 2013.1400000000001 2012-07-01T07:42:38Z 2014.0999999999999 2012-07-01T07:42:43Z 2015.0599999999999 2012-07-01T07:42:54Z 2015.0599999999999 2012-07-01T07:43:04Z 2016.02 2012-07-01T07:43:10Z 2016.5 2012-07-01T07:43:23Z 2016.5 2012-07-01T07:43:27Z 2017.9400000000001 2012-07-01T07:43:33Z 2018.9100000000001 2012-07-01T07:43:38Z 2019.8699999999999 2012-07-01T07:43:46Z 2021.3099999999999 2012-07-01T07:43:50Z 2021.3099999999999 2012-07-01T07:43:55Z 2021.79 2012-07-01T07:44:00Z 2022.27 2012-07-01T07:44:03Z 2023.23 2012-07-01T07:44:08Z 2023.23 2012-07-01T07:44:13Z 2024.1900000000001 2012-07-01T07:44:16Z 2024.1900000000001 2012-07-01T07:44:18Z 2024.6700000000001 2012-07-01T07:44:21Z 2025.1500000000001 2012-07-01T07:44:26Z 2025.1500000000001 2012-07-01T07:44:40Z 2026.1199999999999 2012-07-01T07:44:53Z 2026.1199999999999 2012-07-01T07:45:05Z 2027.5599999999999 2012-07-01T07:45:13Z 2027.5599999999999 2012-07-01T07:45:15Z 2028.04 2012-07-01T07:45:18Z 2029 2012-07-01T07:45:20Z 2029 2012-07-01T07:45:23Z 2029 2012-07-01T07:45:26Z 2029.48 2012-07-01T07:45:31Z 2029.96 2012-07-01T07:45:37Z 2029.96 2012-07-01T07:45:40Z 2030.4400000000001 2012-07-01T07:45:42Z 2030.9200000000001 2012-07-01T07:45:57Z 2030.9200000000001 2012-07-01T07:46:24Z 2030.9200000000001 2012-07-01T07:46:43Z 2030.9200000000001 2012-07-01T07:47:07Z 2030.9200000000001 2012-07-01T07:47:12Z 2030.9200000000001 2012-07-01T07:47:15Z 2030.9200000000001 2012-07-01T07:47:19Z 2030.9200000000001 2012-07-01T07:47:32Z 2032.3599999999999 2012-07-01T07:47:34Z 2032.8399999999999 2012-07-01T07:47:42Z 2032.8399999999999 2012-07-01T07:47:44Z 2033.3299999999999 2012-07-01T07:48:00Z 2033.3299999999999 2012-07-01T07:48:16Z 2031.8800000000001 2012-07-01T07:48:22Z 2031.4000000000001 2012-07-01T07:48:35Z 2032.3599999999999 2012-07-01T07:48:37Z 2032.8399999999999 2012-07-01T07:48:38Z 2032.8399999999999 2012-07-01T07:48:54Z 2032.8399999999999 2012-07-01T07:49:10Z 2032.8399999999999 2012-07-01T07:49:34Z 2032.3599999999999 2012-07-01T07:49:56Z 2032.3599999999999 2012-07-01T07:50:16Z 2031.8800000000001 2012-07-01T07:50:30Z 2031.4000000000001 2012-07-01T07:50:34Z 2030.9200000000001 2012-07-01T07:50:45Z 2032.3599999999999 2012-07-01T07:50:47Z 2032.8399999999999 2012-07-01T07:50:51Z 2032.8399999999999 2012-07-01T07:50:55Z 2033.8099999999999 2012-07-01T07:51:04Z 2033.8099999999999 2012-07-01T07:51:07Z 2033.8099999999999 2012-07-01T07:51:19Z 2033.8099999999999 2012-07-01T07:51:25Z 2033.8099999999999 2012-07-01T07:51:31Z 2035.73 2012-07-01T07:51:43Z 2038.6099999999999 2012-07-01T07:51:55Z 2038.6099999999999 2012-07-01T07:51:56Z 2037.1700000000001 2012-07-01T07:51:58Z 2037.1700000000001 2012-07-01T07:52:01Z 2037.1700000000001 2012-07-01T07:52:07Z 2038.6099999999999 2012-07-01T07:52:12Z 2038.6099999999999 2012-07-01T07:52:14Z 2039.0899999999999 2012-07-01T07:52:20Z 2040.05 2012-07-01T07:52:25Z 2040.54 2012-07-01T07:52:27Z 2041.02 2012-07-01T07:52:31Z 2041.5 2012-07-01T07:52:38Z 2042.9400000000001 2012-07-01T07:52:41Z 2043.9000000000001 2012-07-01T07:52:50Z 2044.8599999999999 2012-07-01T07:53:02Z 2044.8599999999999 2012-07-01T07:53:05Z 2045.8199999999999 2012-07-01T07:53:10Z 2046.3 2012-07-01T07:53:17Z 2046.3 2012-07-01T07:53:19Z 2046.3 2012-07-01T07:53:24Z 2046.3 2012-07-01T07:53:36Z 2044.8599999999999 2012-07-01T07:53:40Z 2044.8599999999999 2012-07-01T07:53:55Z 2044.8599999999999 2012-07-01T07:54:14Z 2044.3800000000001 2012-07-01T07:54:30Z 2044.3800000000001 2012-07-01T07:54:48Z 2044.3800000000001 2012-07-01T07:55:09Z 2044.3800000000001 2012-07-01T07:55:25Z 2044.3800000000001 2012-07-01T07:55:31Z 2045.8199999999999 2012-07-01T07:55:35Z 2046.3 2012-07-01T07:55:39Z 2046.3 2012-07-01T07:55:41Z 2048.71 2012-07-01T07:55:55Z 2048.23 2012-07-01T07:56:06Z 2048.23 2012-07-01T07:56:14Z 2048.23 2012-07-01T07:56:20Z 2048.23 2012-07-01T07:56:32Z 2054.4699999999998 2012-07-01T07:56:35Z 2054.4699999999998 2012-07-01T07:56:36Z 2054.96 2012-07-01T07:56:39Z 2055.4400000000001 2012-07-01T07:56:41Z 2055.9200000000001 2012-07-01T07:56:43Z 2056.4000000000001 2012-07-01T07:56:51Z 2058.8000000000002 2012-07-01T07:57:03Z 2059.7600000000002 2012-07-01T07:57:14Z 2060.7199999999998 2012-07-01T07:57:17Z 2062.1700000000001 2012-07-01T07:57:28Z 2064.0900000000001 2012-07-01T07:57:40Z 2065.5300000000002 2012-07-01T07:57:50Z 2068.4099999999999 2012-07-01T07:58:00Z 2068.4099999999999 2012-07-01T07:58:07Z 2069.8600000000001 2012-07-01T07:58:16Z 2070.8200000000002 2012-07-01T07:58:23Z 2073.2199999999998 2012-07-01T07:58:36Z 2076.5900000000001 2012-07-01T07:58:47Z 2078.5100000000002 2012-07-01T07:58:59Z 2079.9499999999998 2012-07-01T07:59:07Z 2079.9499999999998 2012-07-01T07:59:10Z 2079.9499999999998 2012-07-01T07:59:13Z 2082.3499999999999 2012-07-01T07:59:24Z 2082.3499999999999 2012-07-01T07:59:25Z 2084.2800000000002 2012-07-01T07:59:32Z 2085.2399999999998 2012-07-01T07:59:37Z 2086.1999999999998 2012-07-01T07:59:47Z 2087.1599999999999 2012-07-01T07:59:59Z 2088.5999999999999 2012-07-01T08:00:03Z 2089.0799999999999 2012-07-01T08:00:15Z 2090.52 2012-07-01T08:00:27Z 2091.9699999999998 2012-07-01T08:00:36Z 2093.8899999999999 2012-07-01T08:00:48Z 2094.8499999999999 2012-07-01T08:00:58Z 2096.77 2012-07-01T08:01:08Z 2097.25 2012-07-01T08:01:13Z 2098.6999999999998 2012-07-01T08:01:24Z 2100.6199999999999 2012-07-01T08:01:38Z 2103.02 2012-07-01T08:01:48Z 2104.9400000000001 2012-07-01T08:01:59Z 2106.3899999999999 2012-07-01T08:02:02Z 2106.3899999999999 2012-07-01T08:02:05Z 2107.8299999999999 2012-07-01T08:02:18Z 2109.75 2012-07-01T08:02:30Z 2110.23 2012-07-01T08:02:32Z 2110.23 2012-07-01T08:02:35Z 2111.1900000000001 2012-07-01T08:02:44Z 2111.1900000000001 2012-07-01T08:03:05Z 2113.1199999999999 2012-07-01T08:03:15Z 2114.5599999999999 2012-07-01T08:03:26Z 2115.04 2012-07-01T08:03:30Z 2116.96 2012-07-01T08:03:41Z 2118.4000000000001 2012-07-01T08:03:50Z 2118.8800000000001 2012-07-01T08:03:53Z 2121.29 2012-07-01T08:04:03Z 2121.29 2012-07-01T08:04:15Z 2121.29 2012-07-01T08:04:18Z 2121.77 2012-07-01T08:04:26Z 2122.25 2012-07-01T08:04:28Z 2122.25 2012-07-01T08:04:30Z 2124.6500000000001 2012-07-01T08:04:41Z 2125.6100000000001 2012-07-01T08:04:53Z 2125.6100000000001 2012-07-01T08:05:09Z 2125.6100000000001 2012-07-01T08:05:40Z 2125.6100000000001 2012-07-01T08:05:43Z 2126.5700000000002 2012-07-01T08:05:49Z 2127.5300000000002 2012-07-01T08:06:00Z 2129.46 2012-07-01T08:06:04Z 2129.9400000000001 2012-07-01T08:06:16Z 2131.3800000000001 2012-07-01T08:06:28Z 2131.8600000000001 2012-07-01T08:06:31Z 2133.3000000000002 2012-07-01T08:06:43Z 2135.23 2012-07-01T08:06:55Z 2135.71 2012-07-01T08:06:56Z 2135.71 2012-07-01T08:06:59Z 2137.6300000000001 2012-07-01T08:07:10Z 2138.5900000000001 2012-07-01T08:07:12Z 2138.5900000000001 2012-07-01T08:07:15Z 2139.5500000000002 2012-07-01T08:07:28Z 2140.9899999999998 2012-07-01T08:07:37Z 2140.5100000000002 2012-07-01T08:07:52Z 2140.9899999999998 2012-07-01T08:08:11Z 2140.5100000000002 2012-07-01T08:08:26Z 2142.4400000000001 2012-07-01T08:08:38Z 2144.3600000000001 2012-07-01T08:08:51Z 2146.7600000000002 2012-07-01T08:09:04Z 2148.1999999999998 2012-07-01T08:09:15Z 2148.6799999999998 2012-07-01T08:09:16Z 2150.1300000000001 2012-07-01T08:09:23Z 2151.5700000000002 2012-07-01T08:09:32Z 2152.5300000000002 2012-07-01T08:09:37Z 2153.0100000000002 2012-07-01T08:09:39Z 2153.4899999999998 2012-07-01T08:09:43Z 2154.4499999999998 2012-07-01T08:09:48Z 2154.4499999999998 2012-07-01T08:09:50Z 2154.9299999999998 2012-07-01T08:09:52Z 2155.4099999999999 2012-07-01T08:09:56Z 2155.8899999999999 2012-07-01T08:10:00Z 2156.3699999999999 2012-07-01T08:10:02Z 2158.3000000000002 2012-07-01T08:10:07Z 2158.3000000000002 2012-07-01T08:10:19Z 2160.2199999999998 2012-07-01T08:10:27Z 2160.2199999999998 2012-07-01T08:10:31Z 2160.6999999999998 2012-07-01T08:10:34Z 2162.1399999999999 2012-07-01T08:10:45Z 2165.0300000000002 2012-07-01T08:10:59Z 2165.0300000000002 2012-07-01T08:11:02Z 2165.9899999999998 2012-07-01T08:11:07Z 2166.9499999999998 2012-07-01T08:11:13Z 2168.3899999999999 2012-07-01T08:11:22Z 2169.3499999999999 2012-07-01T08:11:24Z 2170.3099999999999 2012-07-01T08:11:34Z 2170.3099999999999 2012-07-01T08:11:35Z 2171.7600000000002 2012-07-01T08:11:44Z 2172.2399999999998 2012-07-01T08:11:46Z 2174.1599999999999 2012-07-01T08:11:58Z 2174.6399999999999 2012-07-01T08:12:01Z 2175.5999999999999 2012-07-01T08:12:04Z 2175.5999999999999 2012-07-01T08:12:06Z 2177.52 2012-07-01T08:12:08Z 2177.52 2012-07-01T08:12:13Z 2178.48 2012-07-01T08:12:22Z 2180.8899999999999 2012-07-01T08:12:33Z 2181.3699999999999 2012-07-01T08:12:40Z 2181.8499999999999 2012-07-01T08:12:42Z 2181.8499999999999 2012-07-01T08:12:48Z 2181.8499999999999 2012-07-01T08:13:00Z 2182.8099999999999 2012-07-01T08:13:12Z 2183.29 2012-07-01T08:13:25Z 2184.73 2012-07-01T08:13:36Z 2185.21 2012-07-01T08:13:51Z 2185.21 2012-07-01T08:14:13Z 2185.21 2012-07-01T08:14:38Z 2185.21 2012-07-01T08:14:59Z 2185.21 2012-07-01T08:15:17Z 2185.21 2012-07-01T08:15:38Z 2184.73 2012-07-01T08:15:58Z 2186.6599999999999 2012-07-01T08:16:10Z 2185.21 2012-07-01T08:16:12Z 2185.21 2012-07-01T08:16:25Z 2186.6599999999999 2012-07-01T08:16:38Z 2188.0999999999999 2012-07-01T08:16:51Z 2190.02 2012-07-01T08:17:06Z 2191.9400000000001 2012-07-01T08:17:17Z 2193.3899999999999 2012-07-01T08:17:28Z 2195.3099999999999 2012-07-01T08:17:39Z 2195.79 2012-07-01T08:17:47Z 2198.1900000000001 2012-07-01T08:17:59Z 2201.0799999999999 2012-07-01T08:18:10Z 2201.0799999999999 2012-07-01T08:18:11Z 2202.04 2012-07-01T08:18:23Z 2204.4400000000001 2012-07-01T08:18:35Z 2205.8800000000001 2012-07-01T08:18:43Z 2206.8400000000001 2012-07-01T08:18:51Z 2209.25 2012-07-01T08:19:02Z 2210.6900000000001 2012-07-01T08:19:14Z 2211.6500000000001 2012-07-01T08:19:20Z 2211.6500000000001 2012-07-01T08:19:22Z 2213.5700000000002 2012-07-01T08:19:34Z 2215.98 2012-07-01T08:19:47Z 2216.46 2012-07-01T08:19:49Z 2216.46 2012-07-01T08:19:51Z 2217.4200000000001 2012-07-01T08:20:02Z 2220.7800000000002 2012-07-01T08:20:13Z 2220.7800000000002 2012-07-01T08:20:22Z 2221.2600000000002 2012-07-01T08:20:31Z 2221.2600000000002 2012-07-01T08:20:33Z 2221.7399999999998 2012-07-01T08:20:37Z 2222.2199999999998 2012-07-01T08:20:45Z 2222.2199999999998 2012-07-01T08:20:47Z 2220.7800000000002 2012-07-01T08:20:53Z 2220.3000000000002 2012-07-01T08:21:04Z 2220.3000000000002 2012-07-01T08:21:11Z 2220.3000000000002 2012-07-01T08:21:16Z 2220.3000000000002 2012-07-01T08:21:32Z 2220.3000000000002 2012-07-01T08:21:39Z 2220.3000000000002 2012-07-01T08:21:43Z 2220.3000000000002 2012-07-01T08:21:48Z 2220.3000000000002 2012-07-01T08:21:53Z 2220.3000000000002 2012-07-01T08:22:10Z 2222.71 2012-07-01T08:22:14Z 2221.2600000000002 2012-07-01T08:22:16Z 2221.2600000000002 2012-07-01T08:22:29Z 2221.2600000000002 2012-07-01T08:22:34Z 2221.2600000000002 2012-07-01T08:22:47Z 2221.2600000000002 2012-07-01T08:22:53Z 2222.71 2012-07-01T08:22:58Z 2223.1900000000001 2012-07-01T08:23:08Z 2224.1500000000001 2012-07-01T08:23:15Z 2224.1500000000001 2012-07-01T08:23:26Z 2224.1500000000001 2012-07-01T08:23:32Z 2225.1100000000001 2012-07-01T08:23:36Z 2225.5900000000001 2012-07-01T08:23:42Z 2226.0700000000002 2012-07-01T08:23:52Z 2226.5500000000002 2012-07-01T08:23:57Z 2226.5500000000002 2012-07-01T08:24:03Z 2226.5500000000002 2012-07-01T08:24:08Z 2228.4699999999998 2012-07-01T08:24:15Z 2227.9899999999998 2012-07-01T08:24:17Z 2227.0300000000002 2012-07-01T08:24:21Z 2228.4699999999998 2012-07-01T08:24:32Z 2228.9499999999998 2012-07-01T08:24:34Z 2228.9499999999998 2012-07-01T08:24:37Z 2229.9200000000001 2012-07-01T08:24:43Z 2230.8800000000001 2012-07-01T08:24:47Z 2231.3600000000001 2012-07-01T08:24:51Z 2231.3600000000001 2012-07-01T08:25:04Z 2230.8800000000001 2012-07-01T08:25:06Z 2232.3200000000002 2012-07-01T08:25:17Z 2232.8000000000002 2012-07-01T08:25:20Z 2233.2800000000002 2012-07-01T08:25:26Z 2233.7600000000002 2012-07-01T08:25:36Z 2233.7600000000002 2012-07-01T08:25:39Z 2234.2399999999998 2012-07-01T08:25:45Z 2234.7199999999998 2012-07-01T08:25:55Z 2235.1999999999998 2012-07-01T08:25:56Z 2235.1999999999998 2012-07-01T08:26:00Z 2235.1999999999998 2012-07-01T08:26:04Z 2237.1300000000001 2012-07-01T08:26:15Z 2235.6799999999998 2012-07-01T08:26:24Z 2235.6799999999998 2012-07-01T08:26:32Z 2237.1300000000001 2012-07-01T08:26:38Z 2237.1300000000001 2012-07-01T08:26:40Z 2238.0900000000001 2012-07-01T08:26:53Z 2238.0900000000001 2012-07-01T08:26:56Z 2239.5300000000002 2012-07-01T08:27:03Z 2239.5300000000002 2012-07-01T08:27:06Z 2240.0100000000002 2012-07-01T08:27:08Z 2240.0100000000002 2012-07-01T08:27:10Z 2240.9699999999998 2012-07-01T08:27:21Z 2241.4499999999998 2012-07-01T08:27:23Z 2241.9299999999998 2012-07-01T08:27:27Z 2242.4099999999999 2012-07-01T08:27:31Z 2242.8899999999999 2012-07-01T08:27:36Z 2243.3699999999999 2012-07-01T08:27:42Z 2244.8200000000002 2012-07-01T08:27:54Z 2245.7800000000002 2012-07-01T08:28:02Z 2246.2600000000002 2012-07-01T08:28:11Z 2248.6599999999999 2012-07-01T08:28:16Z 2248.6599999999999 2012-07-01T08:28:26Z 2248.6599999999999 2012-07-01T08:28:31Z 2249.6199999999999 2012-07-01T08:28:40Z 2249.6199999999999 2012-07-01T08:28:42Z 2251.0599999999999 2012-07-01T08:28:52Z 2252.5100000000002 2012-07-01T08:29:06Z 2253.4699999999998 2012-07-01T08:29:16Z 2254.9099999999999 2012-07-01T08:29:28Z 2255.8699999999999 2012-07-01T08:29:35Z 2254.4299999999998 2012-07-01T08:29:46Z 2254.4299999999998 2012-07-01T08:30:10Z 2254.4299999999998 2012-07-01T08:30:12Z 2255.3899999999999 2012-07-01T08:30:20Z 2254.9099999999999 2012-07-01T08:30:32Z 2254.9099999999999 2012-07-01T08:30:46Z 2254.9099999999999 2012-07-01T08:30:52Z 2254.9099999999999 2012-07-01T08:30:55Z 2254.9099999999999 2012-07-01T08:31:06Z 2254.9099999999999 2012-07-01T08:31:09Z 2255.3899999999999 2012-07-01T08:31:21Z 2254.9099999999999 2012-07-01T08:31:29Z 2255.3899999999999 2012-07-01T08:31:37Z 2256.3499999999999 2012-07-01T08:31:48Z 2256.3499999999999 2012-07-01T08:31:49Z 2256.8299999999999 2012-07-01T08:31:52Z 2256.8299999999999 2012-07-01T08:31:57Z 2256.8299999999999 2012-07-01T08:31:59Z 2257.79 2012-07-01T08:32:12Z 2257.79 2012-07-01T08:32:13Z 2260.1999999999998 2012-07-01T08:32:19Z 2260.1999999999998 2012-07-01T08:32:29Z 2260.1999999999998 2012-07-01T08:32:30Z 2261.6399999999999 2012-07-01T08:32:39Z 2262.1199999999999 2012-07-01T08:32:43Z 2263.5599999999999 2012-07-01T08:32:49Z 2263.5599999999999 2012-07-01T08:32:52Z 2264.52 2012-07-01T08:32:55Z 2265 2012-07-01T08:32:57Z 2266.4499999999998 2012-07-01T08:33:07Z 2266.9299999999998 2012-07-01T08:33:11Z 2267.4099999999999 2012-07-01T08:33:16Z 2267.8899999999999 2012-07-01T08:33:19Z 2268.3699999999999 2012-07-01T08:33:22Z 2268.3699999999999 2012-07-01T08:33:24Z 2268.8499999999999 2012-07-01T08:33:25Z 2269.3299999999999 2012-07-01T08:33:31Z 2270.29 2012-07-01T08:33:37Z 2270.29 2012-07-01T08:33:39Z 2271.25 2012-07-01T08:33:51Z 2271.73 2012-07-01T08:33:58Z 2271.73 2012-07-01T08:34:00Z 2273.1700000000001 2012-07-01T08:34:12Z 2275.5799999999999 2012-07-01T08:34:21Z 2274.6199999999999 2012-07-01T08:34:23Z 2274.6199999999999 2012-07-01T08:34:28Z 2274.6199999999999 2012-07-01T08:34:30Z 2274.6199999999999 2012-07-01T08:34:33Z 2275.5799999999999 2012-07-01T08:34:39Z 2277.02 2012-07-01T08:34:51Z 2278.46 2012-07-01T08:35:02Z 2279.4200000000001 2012-07-01T08:35:14Z 2280.8699999999999 2012-07-01T08:35:24Z 2281.8299999999999 2012-07-01T08:35:34Z 2282.3099999999999 2012-07-01T08:35:43Z 2283.27 2012-07-01T08:35:56Z 2285.6700000000001 2012-07-01T08:36:10Z 2286.1500000000001 2012-07-01T08:36:14Z 2286.1500000000001 2012-07-01T08:36:17Z 2288.0799999999999 2012-07-01T08:36:22Z 2286.6300000000001 2012-07-01T08:36:24Z 2288.0799999999999 2012-07-01T08:36:34Z 2290 2012-07-01T08:36:46Z 2291.9200000000001 2012-07-01T08:36:58Z 2294.3200000000002 2012-07-01T08:37:07Z 2295.2800000000002 2012-07-01T08:37:18Z 2295.2800000000002 2012-07-01T08:37:21Z 2295.77 2012-07-01T08:37:23Z 2296.73 2012-07-01T08:37:36Z 2297.21 2012-07-01T08:37:47Z 2298.1700000000001 2012-07-01T08:37:55Z 2298.6500000000001 2012-07-01T08:38:09Z 2298.6500000000001 2012-07-01T08:38:12Z 2300.0900000000001 2012-07-01T08:38:24Z 2300.0900000000001 2012-07-01T08:38:35Z 2300.0900000000001 2012-07-01T08:38:40Z 2301.5300000000002 2012-07-01T08:38:51Z 2302.98 2012-07-01T08:39:02Z 2303.46 2012-07-01T08:39:06Z 2304.4200000000001 2012-07-01T08:39:17Z 2304.4200000000001 2012-07-01T08:39:25Z 2305.8600000000001 2012-07-01T08:39:36Z 2306.8200000000002 2012-07-01T08:39:48Z 2308.2600000000002 2012-07-01T08:39:59Z 2309.2199999999998 2012-07-01T08:40:09Z 2309.2199999999998 2012-07-01T08:40:11Z 2310.1900000000001 2012-07-01T08:40:22Z 2311.1500000000001 2012-07-01T08:40:26Z 2311.1500000000001 2012-07-01T08:40:31Z 2311.1500000000001 2012-07-01T08:40:36Z 2312.5900000000001 2012-07-01T08:40:46Z 2313.0700000000002 2012-07-01T08:40:59Z 2314.5100000000002 2012-07-01T08:41:07Z 2314.5100000000002 2012-07-01T08:41:11Z 2314.9899999999998 2012-07-01T08:41:22Z 2316.4299999999998 2012-07-01T08:41:32Z 2317.8800000000001 2012-07-01T08:41:43Z 2319.3200000000002 2012-07-01T08:41:56Z 2321.2399999999998 2012-07-01T08:42:07Z 2322.1999999999998 2012-07-01T08:42:17Z 2324.6100000000001 2012-07-01T08:42:26Z 2324.6100000000001 2012-07-01T08:42:27Z 2324.6100000000001 2012-07-01T08:42:31Z 2324.6100000000001 2012-07-01T08:42:33Z 2326.0500000000002 2012-07-01T08:42:45Z 2327.4899999999998 2012-07-01T08:42:57Z 2328.9299999999998 2012-07-01T08:43:09Z 2330.3699999999999 2012-07-01T08:43:20Z 2331.3299999999999 2012-07-01T08:43:22Z 2332.7800000000002 2012-07-01T08:43:34Z 2334.2199999999998 2012-07-01T08:43:45Z 2335.6599999999999 2012-07-01T08:43:51Z 2335.1799999999998 2012-07-01T08:43:57Z 2336.1399999999999 2012-07-01T08:44:08Z 2337.5799999999999 2012-07-01T08:44:14Z 2338.0599999999999 2012-07-01T08:44:17Z 2339.5100000000002 2012-07-01T08:44:29Z 2339.5100000000002 2012-07-01T08:44:38Z 2339.5100000000002 2012-07-01T08:44:41Z 2340.9499999999998 2012-07-01T08:44:48Z 2341.4299999999998 2012-07-01T08:44:53Z 2342.8699999999999 2012-07-01T08:45:03Z 2343.8299999999999 2012-07-01T08:45:16Z 2343.8299999999999 2012-07-01T08:45:17Z 2345.75 2012-07-01T08:45:28Z 2347.1999999999998 2012-07-01T08:45:39Z 2349.1199999999999 2012-07-01T08:45:50Z 2350.0799999999999 2012-07-01T08:46:00Z 2352 2012-07-01T08:46:12Z 2352 2012-07-01T08:46:13Z 2354.4099999999999 2012-07-01T08:46:24Z 2355.3699999999999 2012-07-01T08:46:33Z 2355.3699999999999 2012-07-01T08:46:39Z 2356.3299999999999 2012-07-01T08:46:48Z 2356.8099999999999 2012-07-01T08:46:51Z 2357.77 2012-07-01T08:47:02Z 2357.77 2012-07-01T08:47:16Z 2359.21 2012-07-01T08:47:20Z 2359.6900000000001 2012-07-01T08:47:27Z 2360.6500000000001 2012-07-01T08:47:38Z 2362.0999999999999 2012-07-01T08:47:50Z 2362.5799999999999 2012-07-01T08:47:59Z 2363.0599999999999 2012-07-01T08:48:01Z 2363.0599999999999 2012-07-01T08:48:06Z 2363.54 2012-07-01T08:48:10Z 2364.5 2012-07-01T08:48:16Z 2364.5 2012-07-01T08:48:21Z 2364.5 2012-07-01T08:48:23Z 2365.46 2012-07-01T08:48:36Z 2365.9400000000001 2012-07-01T08:48:47Z 2366.9000000000001 2012-07-01T08:48:59Z 2367.3800000000001 2012-07-01T08:49:11Z 2367.3800000000001 2012-07-01T08:49:18Z 2368.8299999999999 2012-07-01T08:49:29Z 2370.75 2012-07-01T08:49:39Z 2371.71 2012-07-01T08:49:45Z 2374.1100000000001 2012-07-01T08:49:56Z 2375.5500000000002 2012-07-01T08:50:09Z 2377.48 2012-07-01T08:50:21Z 2378.4400000000001 2012-07-01T08:50:27Z 2380.3600000000001 2012-07-01T08:50:30Z 2380.3600000000001 2012-07-01T08:50:39Z 2381.8000000000002 2012-07-01T08:50:51Z 2382.7600000000002 2012-07-01T08:51:01Z 2384.6900000000001 2012-07-01T08:51:11Z 2385.6500000000001 2012-07-01T08:51:22Z 2387.5700000000002 2012-07-01T08:51:32Z 2389.0100000000002 2012-07-01T08:51:45Z 2391.9000000000001 2012-07-01T08:51:58Z 2393.3400000000001 2012-07-01T08:52:05Z 2395.7399999999998 2012-07-01T08:52:17Z 2397.1799999999998 2012-07-01T08:52:28Z 2399.1100000000001 2012-07-01T08:52:31Z 2399.1100000000001 2012-07-01T08:52:41Z 2399.5900000000001 2012-07-01T08:52:46Z 2400.0700000000002 2012-07-01T08:52:48Z 2401.5100000000002 2012-07-01T08:53:01Z 2401.9899999999998 2012-07-01T08:53:03Z 2402.9499999999998 2012-07-01T08:53:09Z 2403.4299999999998 2012-07-01T08:53:11Z 2404.3899999999999 2012-07-01T08:53:19Z 2404.3899999999999 2012-07-01T08:53:24Z 2405.3600000000001 2012-07-01T08:53:36Z 2407.2800000000002 2012-07-01T08:53:45Z 2408.2399999999998 2012-07-01T08:53:53Z 2408.2399999999998 2012-07-01T08:53:57Z 2409.6799999999998 2012-07-01T08:54:09Z 2410.6399999999999 2012-07-01T08:54:16Z 2412.0900000000001 2012-07-01T08:54:26Z 2412.5700000000002 2012-07-01T08:54:38Z 2414.4899999999998 2012-07-01T08:54:50Z 2416.4099999999999 2012-07-01T08:55:03Z 2417.8499999999999 2012-07-01T08:55:13Z 2419.7800000000002 2012-07-01T08:55:26Z 2421.2199999999998 2012-07-01T08:55:38Z 2423.1399999999999 2012-07-01T08:55:49Z 2424.0999999999999 2012-07-01T08:56:00Z 2426.02 2012-07-01T08:56:12Z 2428.4299999999998 2012-07-01T08:56:25Z 2430.8299999999999 2012-07-01T08:56:32Z 2429.3899999999999 2012-07-01T08:56:34Z 2429.8699999999999 2012-07-01T08:56:38Z 2431.3099999999999 2012-07-01T08:56:41Z 2432.27 2012-07-01T08:56:52Z 2433.71 2012-07-01T08:57:06Z 2435.6399999999999 2012-07-01T08:57:18Z 2436.1199999999999 2012-07-01T08:57:19Z 2438.04 2012-07-01T08:57:30Z 2439.48 2012-07-01T08:57:38Z 2440.4400000000001 2012-07-01T08:57:46Z 2441.4099999999999 2012-07-01T08:57:53Z 2442.3699999999999 2012-07-01T08:57:59Z 2443.8099999999999 2012-07-01T08:58:11Z 2445.25 2012-07-01T08:58:26Z 2445.73 2012-07-01T08:58:29Z 2447.6500000000001 2012-07-01T08:58:33Z 2446.6900000000001 2012-07-01T08:58:39Z 2448.1300000000001 2012-07-01T08:58:45Z 2449.0999999999999 2012-07-01T08:58:56Z 2451.5 2012-07-01T08:59:08Z 2453.4200000000001 2012-07-01T08:59:19Z 2453.9000000000001 2012-07-01T08:59:24Z 2455.3400000000001 2012-07-01T08:59:36Z 2455.8200000000002 2012-07-01T08:59:40Z 2457.27 2012-07-01T08:59:54Z 2458.23 2012-07-01T09:00:07Z 2458.71 2012-07-01T09:00:19Z 2459.6700000000001 2012-07-01T09:00:25Z 2459.6700000000001 2012-07-01T09:00:27Z 2459.6700000000001 2012-07-01T09:00:29Z 2460.6300000000001 2012-07-01T09:00:31Z 2462.0700000000002 2012-07-01T09:00:34Z 2462.0700000000002 2012-07-01T09:00:40Z 2462.5500000000002 2012-07-01T09:00:52Z 2463.52 2012-07-01T09:00:54Z 2464.48 2012-07-01T09:01:04Z 2465.9200000000001 2012-07-01T09:01:11Z 2467.3600000000001 2012-07-01T09:01:24Z 2469.2800000000002 2012-07-01T09:01:35Z 2469.7600000000002 2012-07-01T09:01:42Z 2469.7600000000002 2012-07-01T09:01:44Z 2470.73 2012-07-01T09:01:50Z 2472.6500000000001 2012-07-01T09:02:02Z 2474.5700000000002 2012-07-01T09:02:14Z 2476.0100000000002 2012-07-01T09:02:24Z 2478.9000000000001 2012-07-01T09:02:36Z 2478.9000000000001 2012-07-01T09:02:46Z 2480.8200000000002 2012-07-01T09:02:57Z 2482.2600000000002 2012-07-01T09:03:07Z 2484.1799999999998 2012-07-01T09:03:20Z 2485.6300000000001 2012-07-01T09:03:32Z 2486.5900000000001 2012-07-01T09:03:39Z 2485.6300000000001 2012-07-01T09:03:50Z 2485.1500000000001 2012-07-01T09:03:52Z 2486.5900000000001 2012-07-01T09:03:54Z 2485.1500000000001 2012-07-01T09:04:01Z 2485.1500000000001 2012-07-01T09:04:03Z 2485.6300000000001 2012-07-01T09:04:16Z 2486.5900000000001 2012-07-01T09:04:18Z 2487.0700000000002 2012-07-01T09:04:20Z 2488.0300000000002 2012-07-01T09:04:26Z 2488.9899999999998 2012-07-01T09:04:32Z 2491.3899999999999 2012-07-01T09:04:37Z 2491.3899999999999 2012-07-01T09:04:48Z 2492.3600000000001 2012-07-01T09:04:56Z 2493.8000000000002 2012-07-01T09:05:07Z 2494.7600000000002 2012-07-01T09:05:08Z 2495.7199999999998 2012-07-01T09:05:18Z 2497.1599999999999 2012-07-01T09:05:28Z 2497.1599999999999 2012-07-01T09:05:31Z 2497.6399999999999 2012-07-01T09:05:42Z 2498.5999999999999 2012-07-01T09:05:55Z 2499.0799999999999 2012-07-01T09:06:10Z 2499.0799999999999 2012-07-01T09:06:27Z 2500.5300000000002 2012-07-01T09:06:38Z 2499.0799999999999 2012-07-01T09:06:51Z 2499.0799999999999 2012-07-01T09:07:08Z 2499.0799999999999 2012-07-01T09:07:30Z 2499.0799999999999 2012-07-01T09:07:57Z 2499.0799999999999 2012-07-01T09:08:19Z 2499.0799999999999 2012-07-01T09:08:36Z 2498.5999999999999 2012-07-01T09:08:42Z 2498.1199999999999 2012-07-01T09:09:01Z 2498.1199999999999 2012-07-01T09:09:23Z 2498.1199999999999 2012-07-01T09:09:49Z 2498.5999999999999 2012-07-01T09:10:09Z 2498.5999999999999 2012-07-01T09:10:38Z 2498.5999999999999 2012-07-01T09:11:08Z 2498.5999999999999 2012-07-01T09:11:36Z 2498.5999999999999 2012-07-01T09:12:08Z 2498.5999999999999 2012-07-01T09:12:39Z 2498.1199999999999 2012-07-01T09:13:09Z 2498.1199999999999 2012-07-01T09:13:39Z 2498.1199999999999 2012-07-01T09:14:07Z 2498.1199999999999 2012-07-01T09:14:40Z 2498.1199999999999 2012-07-01T09:15:10Z 2497.6399999999999 2012-07-01T09:15:39Z 2497.6399999999999 2012-07-01T09:16:07Z 2497.1599999999999 2012-07-01T09:16:32Z 2497.6399999999999 2012-07-01T09:17:00Z 2497.6399999999999 2012-07-01T09:17:25Z 2497.6399999999999 2012-07-01T09:17:56Z 2498.5999999999999 2012-07-01T09:18:05Z 2497.6399999999999 2012-07-01T09:18:25Z 2498.5999999999999 2012-07-01T09:18:56Z 2498.1199999999999 2012-07-01T09:19:22Z 2498.1199999999999 2012-07-01T09:19:42Z 2498.1199999999999 2012-07-01T09:20:07Z 2497.6399999999999 2012-07-01T09:20:19Z 2498.5999999999999 2012-07-01T09:20:32Z 2499.5700000000002 2012-07-01T09:20:47Z 2497.6399999999999 2012-07-01T09:21:01Z 2496.1999999999998 2012-07-01T09:21:15Z 2494.7600000000002 2012-07-01T09:21:30Z 2494.7600000000002 2012-07-01T09:21:32Z 2494.7600000000002 2012-07-01T09:21:37Z 2493.8000000000002 2012-07-01T09:21:50Z 2492.8400000000001 2012-07-01T09:22:04Z 2491.8699999999999 2012-07-01T09:22:13Z 2490.4299999999998 2012-07-01T09:22:25Z 2490.4299999999998 2012-07-01T09:22:26Z 2488.0300000000002 2012-07-01T09:22:39Z 2487.5500000000002 2012-07-01T09:22:48Z 2486.1100000000001 2012-07-01T09:22:50Z 2486.1100000000001 2012-07-01T09:22:51Z 2485.6300000000001 2012-07-01T09:22:58Z 2485.6300000000001 2012-07-01T09:23:01Z 2485.6300000000001 2012-07-01T09:23:07Z 2485.6300000000001 2012-07-01T09:23:17Z 2485.6300000000001 2012-07-01T09:23:31Z 2485.6300000000001 2012-07-01T09:23:33Z 2485.6300000000001 2012-07-01T09:23:44Z 2484.1799999999998 2012-07-01T09:23:53Z 2484.1799999999998 2012-07-01T09:23:57Z 2482.2600000000002 2012-07-01T09:24:09Z 2480.3400000000001 2012-07-01T09:24:20Z 2478.9000000000001 2012-07-01T09:24:26Z 2476.9699999999998 2012-07-01T09:24:34Z 2475.0500000000002 2012-07-01T09:24:43Z 2474.0900000000001 2012-07-01T09:24:53Z 2473.1300000000001 2012-07-01T09:24:59Z 2472.1700000000001 2012-07-01T09:25:03Z 2469.7600000000002 2012-07-01T09:25:11Z 2468.8000000000002 2012-07-01T09:25:18Z 2468.3200000000002 2012-07-01T09:25:21Z 2466.8800000000001 2012-07-01T09:25:27Z 2464 2012-07-01T09:25:40Z 2464 2012-07-01T09:25:42Z 2463.04 2012-07-01T09:25:45Z 2462.0700000000002 2012-07-01T09:25:49Z 2460.6300000000001 2012-07-01T09:26:02Z 2458.23 2012-07-01T09:26:16Z 2457.75 2012-07-01T09:26:25Z 2457.75 2012-07-01T09:26:34Z 2456.3099999999999 2012-07-01T09:26:43Z 2454.3800000000001 2012-07-01T09:26:56Z 2452.9400000000001 2012-07-01T09:27:01Z 2452.46 2012-07-01T09:27:04Z 2451.98 2012-07-01T09:27:07Z 2450.0599999999999 2012-07-01T09:27:14Z 2447.6500000000001 2012-07-01T09:27:29Z 2446.6900000000001 2012-07-01T09:27:33Z 2446.21 2012-07-01T09:27:36Z 2444.29 2012-07-01T09:27:49Z 2444.29 2012-07-01T09:27:50Z 2442.3699999999999 2012-07-01T09:28:01Z 2439.48 2012-07-01T09:28:13Z 2436.1199999999999 2012-07-01T09:28:24Z 2435.6399999999999 2012-07-01T09:28:30Z 2434.6799999999998 2012-07-01T09:28:33Z 2432.27 2012-07-01T09:28:38Z 2431.79 2012-07-01T09:28:42Z 2430.8299999999999 2012-07-01T09:28:45Z 2428.4299999999998 2012-07-01T09:28:52Z 2427.9499999999998 2012-07-01T09:28:55Z 2424.5799999999999 2012-07-01T09:29:06Z 2424.5799999999999 2012-07-01T09:29:09Z 2421.6999999999998 2012-07-01T09:29:21Z 2420.2600000000002 2012-07-01T09:29:24Z 2419.7800000000002 2012-07-01T09:29:27Z 2418.3299999999999 2012-07-01T09:29:32Z 2415.9299999999998 2012-07-01T09:29:39Z 2415.4499999999998 2012-07-01T09:29:43Z 2413.5300000000002 2012-07-01T09:29:53Z 2411.1199999999999 2012-07-01T09:30:02Z 2410.6399999999999 2012-07-01T09:30:05Z 2409.6799999999998 2012-07-01T09:30:10Z 2407.2800000000002 2012-07-01T09:30:18Z 2406.8000000000002 2012-07-01T09:30:23Z 2406.3200000000002 2012-07-01T09:30:25Z 2404.3899999999999 2012-07-01T09:30:32Z 2403.9099999999999 2012-07-01T09:30:36Z 2402.4699999999998 2012-07-01T09:30:40Z 2402.4699999999998 2012-07-01T09:30:46Z 2401.0300000000002 2012-07-01T09:30:52Z 2400.0700000000002 2012-07-01T09:30:55Z 2397.6700000000001 2012-07-01T09:31:08Z 2397.1799999999998 2012-07-01T09:31:10Z 2393.8200000000002 2012-07-01T09:31:22Z 2390.9400000000001 2012-07-01T09:31:32Z 2388.5300000000002 2012-07-01T09:31:39Z 2384.6900000000001 2012-07-01T09:31:52Z 2383.73 2012-07-01T09:31:55Z 2380.8400000000001 2012-07-01T09:32:03Z 2377.48 2012-07-01T09:32:12Z 2376.52 2012-07-01T09:32:18Z 2374.1100000000001 2012-07-01T09:32:25Z 2371.23 2012-07-01T09:32:33Z 2369.3099999999999 2012-07-01T09:32:41Z 2365.9400000000001 2012-07-01T09:32:51Z 2364.5 2012-07-01T09:33:02Z 2364.02 2012-07-01T09:33:09Z 2364.02 2012-07-01T09:33:14Z 2364.02 2012-07-01T09:33:19Z 2364.02 2012-07-01T09:33:21Z 2363.0599999999999 2012-07-01T09:33:27Z 2362.0999999999999 2012-07-01T09:33:38Z 2362.0999999999999 2012-07-01T09:33:53Z 2362.0999999999999 2012-07-01T09:34:10Z 2362.0999999999999 2012-07-01T09:34:18Z 2362.0999999999999 2012-07-01T09:34:22Z 2360.6500000000001 2012-07-01T09:34:32Z 2359.6900000000001 2012-07-01T09:34:35Z 2359.21 2012-07-01T09:34:41Z 2358.25 2012-07-01T09:34:51Z 2357.29 2012-07-01T09:34:56Z 2355.3699999999999 2012-07-01T09:35:06Z 2355.3699999999999 2012-07-01T09:35:12Z 2355.3699999999999 2012-07-01T09:35:14Z 2353.9299999999998 2012-07-01T09:35:26Z 2352.96 2012-07-01T09:35:27Z 2352.48 2012-07-01T09:35:32Z 2350.5599999999999 2012-07-01T09:35:40Z 2349.1199999999999 2012-07-01T09:35:44Z 2347.6799999999998 2012-07-01T09:35:49Z 2345.75 2012-07-01T09:35:56Z 2345.27 2012-07-01T09:35:58Z 2342.3899999999999 2012-07-01T09:36:08Z 2341.9099999999999 2012-07-01T09:36:11Z 2340.9499999999998 2012-07-01T09:36:19Z 2339.5100000000002 2012-07-01T09:36:23Z 2339.5100000000002 2012-07-01T09:36:25Z 2339.02 2012-07-01T09:36:29Z 2338.54 2012-07-01T09:36:37Z 2337.5799999999999 2012-07-01T09:36:43Z 2335.1799999999998 2012-07-01T09:36:51Z 2334.6999999999998 2012-07-01T09:37:00Z 2332.7800000000002 2012-07-01T09:37:06Z 2331.3299999999999 2012-07-01T09:37:11Z 2328.4499999999998 2012-07-01T09:37:21Z 2326.5300000000002 2012-07-01T09:37:27Z 2326.5300000000002 2012-07-01T09:37:29Z 2325.5700000000002 2012-07-01T09:37:31Z 2325.0900000000001 2012-07-01T09:37:33Z 2324.1199999999999 2012-07-01T09:37:37Z 2323.1599999999999 2012-07-01T09:37:43Z 2321.2399999999998 2012-07-01T09:37:52Z 2320.2800000000002 2012-07-01T09:37:56Z 2318.8400000000001 2012-07-01T09:38:05Z 2316.9099999999999 2012-07-01T09:38:15Z 2316.4299999999998 2012-07-01T09:38:21Z 2314.5100000000002 2012-07-01T09:38:28Z 2312.1100000000001 2012-07-01T09:38:40Z 2311.6300000000001 2012-07-01T09:38:42Z 2311.1500000000001 2012-07-01T09:38:50Z 2311.1500000000001 2012-07-01T09:38:57Z 2310.1900000000001 2012-07-01T09:39:07Z 2309.6999999999998 2012-07-01T09:39:16Z 2309.6999999999998 2012-07-01T09:39:21Z 2308.7399999999998 2012-07-01T09:39:26Z 2308.7399999999998 2012-07-01T09:39:30Z 2306.8200000000002 2012-07-01T09:39:40Z 2306.3400000000001 2012-07-01T09:39:46Z 2304.9000000000001 2012-07-01T09:39:52Z 2303.9400000000001 2012-07-01T09:40:02Z 2303.46 2012-07-01T09:40:05Z 2302.4899999999998 2012-07-01T09:40:11Z 2302.4899999999998 2012-07-01T09:40:17Z 2302.4899999999998 2012-07-01T09:40:22Z 2301.5300000000002 2012-07-01T09:40:34Z 2301.0500000000002 2012-07-01T09:40:42Z 2301.0500000000002 2012-07-01T09:40:47Z 2301.0500000000002 2012-07-01T09:40:50Z 2301.0500000000002 2012-07-01T09:40:55Z 2301.0500000000002 2012-07-01T09:40:58Z 2300.0900000000001 2012-07-01T09:41:01Z 2299.6100000000001 2012-07-01T09:41:04Z 2298.6500000000001 2012-07-01T09:41:14Z 2298.1700000000001 2012-07-01T09:41:23Z 2296.73 2012-07-01T09:41:30Z 2295.77 2012-07-01T09:41:35Z 2294.8000000000002 2012-07-01T09:41:39Z 2293.3600000000001 2012-07-01T09:41:43Z 2291.4400000000001 2012-07-01T09:41:54Z 2290.96 2012-07-01T09:41:55Z 2289.52 2012-07-01T09:41:59Z 2289.04 2012-07-01T09:42:02Z 2288.5599999999999 2012-07-01T09:42:05Z 2287.1100000000001 2012-07-01T09:42:11Z 2286.6300000000001 2012-07-01T09:42:13Z 2285.6700000000001 2012-07-01T09:42:18Z 2283.75 2012-07-01T09:42:30Z 2282.3099999999999 2012-07-01T09:42:36Z 2282.3099999999999 2012-07-01T09:42:50Z 2283.27 2012-07-01T09:43:00Z 2282.3099999999999 2012-07-01T09:43:03Z 2282.3099999999999 2012-07-01T09:43:09Z 2282.3099999999999 2012-07-01T09:43:20Z 2282.3099999999999 2012-07-01T09:43:35Z 2282.3099999999999 2012-07-01T09:43:40Z 2282.3099999999999 2012-07-01T09:43:42Z 2281.3499999999999 2012-07-01T09:43:54Z 2279.9000000000001 2012-07-01T09:44:05Z 2279.4200000000001 2012-07-01T09:44:09Z 2278.9400000000001 2012-07-01T09:44:13Z 2277.98 2012-07-01T09:44:25Z 2277.02 2012-07-01T09:44:39Z 2277.02 2012-07-01T09:44:41Z 2274.6199999999999 2012-07-01T09:44:52Z 2275.0999999999999 2012-07-01T09:45:11Z 2274.6199999999999 2012-07-01T09:45:22Z 2274.1399999999999 2012-07-01T09:45:26Z 2274.1399999999999 2012-07-01T09:45:28Z 2272.6900000000001 2012-07-01T09:45:34Z 2271.73 2012-07-01T09:45:45Z 2271.25 2012-07-01T09:45:47Z 2270.29 2012-07-01T09:45:53Z 2269.8099999999999 2012-07-01T09:46:01Z 2267.8899999999999 2012-07-01T09:46:09Z 2265 2012-07-01T09:46:21Z 2264.52 2012-07-01T09:46:27Z 2264.04 2012-07-01T09:46:31Z 2263.5599999999999 2012-07-01T09:46:33Z 2262.1199999999999 2012-07-01T09:46:43Z 2261.6399999999999 2012-07-01T09:46:50Z 2261.1599999999999 2012-07-01T09:46:54Z 2259.7199999999998 2012-07-01T09:47:07Z 2259.2399999999998 2012-07-01T09:47:21Z 2258.75 2012-07-01T09:47:22Z 2258.75 2012-07-01T09:47:28Z 2258.75 2012-07-01T09:47:30Z 2258.27 2012-07-01T09:47:37Z 2258.27 2012-07-01T09:47:39Z 2258.27 2012-07-01T09:47:46Z 2258.27 2012-07-01T09:47:48Z 2257.3099999999999 2012-07-01T09:48:01Z 2256.8299999999999 2012-07-01T09:48:23Z 2256.8299999999999 2012-07-01T09:48:31Z 2256.8299999999999 2012-07-01T09:48:35Z 2256.8299999999999 2012-07-01T09:48:42Z 2256.8299999999999 2012-07-01T09:48:45Z 2256.8299999999999 2012-07-01T09:48:51Z 2256.8299999999999 2012-07-01T09:48:53Z 2256.8299999999999 2012-07-01T09:48:58Z 2257.3099999999999 2012-07-01T09:49:04Z 2256.8299999999999 2012-07-01T09:49:12Z 2256.8299999999999 2012-07-01T09:49:15Z 2256.8299999999999 2012-07-01T09:49:18Z 2256.8299999999999 2012-07-01T09:49:21Z 2256.3499999999999 2012-07-01T09:49:24Z 2254.9099999999999 2012-07-01T09:49:35Z 2252.9899999999998 2012-07-01T09:49:47Z 2252.5100000000002 2012-07-01T09:49:49Z 2251.54 2012-07-01T09:49:55Z 2251.54 2012-07-01T09:50:00Z 2251.0599999999999 2012-07-01T09:50:05Z 2250.0999999999999 2012-07-01T09:50:14Z 2249.1399999999999 2012-07-01T09:50:21Z 2247.2199999999998 2012-07-01T09:50:31Z 2246.7399999999998 2012-07-01T09:50:41Z 2244.8200000000002 2012-07-01T09:50:55Z 2243.8499999999999 2012-07-01T09:51:05Z 2242.4099999999999 2012-07-01T09:51:12Z 2241.4499999999998 2012-07-01T09:51:21Z 2240.9699999999998 2012-07-01T09:51:26Z 2240.0100000000002 2012-07-01T09:51:36Z 2239.0500000000002 2012-07-01T09:51:47Z 2238.5700000000002 2012-07-01T09:51:59Z 2238.5700000000002 2012-07-01T09:52:03Z 2238.0900000000001 2012-07-01T09:52:18Z 2238.0900000000001 2012-07-01T09:52:23Z 2237.6100000000001 2012-07-01T09:52:31Z 2237.1300000000001 2012-07-01T09:52:38Z 2236.6399999999999 2012-07-01T09:52:43Z 2236.1599999999999 2012-07-01T09:52:46Z 2236.1599999999999 2012-07-01T09:52:50Z 2235.6799999999998 2012-07-01T09:52:57Z 2234.7199999999998 2012-07-01T09:53:08Z 2234.2399999999998 2012-07-01T09:53:13Z 2233.7600000000002 2012-07-01T09:53:24Z 2233.2800000000002 2012-07-01T09:53:27Z 2231.8400000000001 2012-07-01T09:53:34Z 2231.3600000000001 2012-07-01T09:53:36Z 2231.3600000000001 2012-07-01T09:53:39Z 2230.8800000000001 2012-07-01T09:53:45Z 2230.4000000000001 2012-07-01T09:53:50Z 2230.4000000000001 2012-07-01T09:53:56Z 2229.9200000000001 2012-07-01T09:54:05Z 2228.9499999999998 2012-07-01T09:54:18Z 2228.4699999999998 2012-07-01T09:54:22Z 2227.9899999999998 2012-07-01T09:54:27Z 2227.5100000000002 2012-07-01T09:54:29Z 2227.5100000000002 2012-07-01T09:54:42Z 2227.5100000000002 2012-07-01T09:54:43Z 2226.5500000000002 2012-07-01T09:54:50Z 2226.5500000000002 2012-07-01T09:54:58Z 2225.1100000000001 2012-07-01T09:55:09Z 2224.6300000000001 2012-07-01T09:55:15Z 2224.6300000000001 2012-07-01T09:55:26Z 2224.1500000000001 2012-07-01T09:55:37Z 2223.6700000000001 2012-07-01T09:55:49Z 2223.1900000000001 2012-07-01T09:56:02Z 2222.71 2012-07-01T09:56:10Z 2222.71 2012-07-01T09:56:17Z 2222.71 2012-07-01T09:56:25Z 2222.71 2012-07-01T09:56:36Z 2222.71 2012-07-01T09:56:39Z 2222.71 2012-07-01T09:56:46Z 2222.71 2012-07-01T09:56:48Z 2224.1500000000001 2012-07-01T09:56:53Z 2224.6300000000001 2012-07-01T09:56:58Z 2224.6300000000001 2012-07-01T09:57:03Z 2226.0700000000002 2012-07-01T09:57:08Z 2224.6300000000001 2012-07-01T09:57:10Z 2224.6300000000001 2012-07-01T09:57:12Z 2223.6700000000001 2012-07-01T09:57:16Z 2222.2199999999998 2012-07-01T09:57:28Z 2222.2199999999998 2012-07-01T09:57:29Z 2221.2600000000002 2012-07-01T09:57:34Z 2219.8200000000002 2012-07-01T09:57:41Z 2219.3400000000001 2012-07-01T09:57:49Z 2217.4200000000001 2012-07-01T09:57:56Z 2215.98 2012-07-01T09:58:02Z 2215.5 2012-07-01T09:58:04Z 2213.5700000000002 2012-07-01T09:58:13Z 2213.0900000000001 2012-07-01T09:58:15Z 2212.1300000000001 2012-07-01T09:58:25Z 2211.6500000000001 2012-07-01T09:58:33Z 2211.6500000000001 2012-07-01T09:58:35Z 2209.73 2012-07-01T09:58:44Z 2208.29 2012-07-01T09:58:48Z 2207.8099999999999 2012-07-01T09:58:50Z 2206.8400000000001 2012-07-01T09:58:53Z 2204.4400000000001 2012-07-01T09:59:01Z 2203 2012-07-01T09:59:05Z 2202.52 2012-07-01T09:59:06Z 2201.5599999999999 2012-07-01T09:59:11Z 2200.5900000000001 2012-07-01T09:59:15Z 2198.1900000000001 2012-07-01T09:59:25Z 2196.27 2012-07-01T09:59:35Z 2195.3099999999999 2012-07-01T09:59:41Z 2193.3899999999999 2012-07-01T09:59:49Z 2192.9000000000001 2012-07-01T09:59:52Z 2191.9400000000001 2012-07-01T09:59:58Z 2190.98 2012-07-01T10:00:02Z 2189.54 2012-07-01T10:00:05Z 2189.0599999999999 2012-07-01T10:00:09Z 2188.0999999999999 2012-07-01T10:00:13Z 2186.6599999999999 2012-07-01T10:00:23Z 2185.6900000000001 2012-07-01T10:00:24Z 2185.21 2012-07-01T10:00:32Z 2184.25 2012-07-01T10:00:44Z 2183.77 2012-07-01T10:00:45Z 2182.3299999999999 2012-07-01T10:00:56Z 2181.8499999999999 2012-07-01T10:00:58Z 2179.9299999999998 2012-07-01T10:01:08Z 2179.9299999999998 2012-07-01T10:01:10Z 2177.04 2012-07-01T10:01:22Z 2176.5599999999999 2012-07-01T10:01:24Z 2175.1199999999999 2012-07-01T10:01:31Z 2173.1999999999998 2012-07-01T10:01:40Z 2171.7600000000002 2012-07-01T10:01:49Z 2171.27 2012-07-01T10:01:50Z 2168.8699999999999 2012-07-01T10:02:00Z 2168.3899999999999 2012-07-01T10:02:03Z 2167.4299999999998 2012-07-01T10:02:09Z 2166.9499999999998 2012-07-01T10:02:12Z 2164.5500000000002 2012-07-01T10:02:17Z 2162.1399999999999 2012-07-01T10:02:23Z 2160.6999999999998 2012-07-01T10:02:30Z 2159.2600000000002 2012-07-01T10:02:36Z 2156.8600000000001 2012-07-01T10:02:45Z 2156.8600000000001 2012-07-01T10:02:46Z 2154.4499999999998 2012-07-01T10:02:52Z 2153.4899999999998 2012-07-01T10:02:54Z 2150.1300000000001 2012-07-01T10:02:59Z 2148.6799999999998 2012-07-01T10:03:01Z 2145.8000000000002 2012-07-01T10:03:06Z 2145.3200000000002 2012-07-01T10:03:07Z 2145.3200000000002 2012-07-01T10:03:09Z 2141.9499999999998 2012-07-01T10:03:13Z 2140.0300000000002 2012-07-01T10:03:20Z 2137.6300000000001 2012-07-01T10:03:31Z 2135.23 2012-07-01T10:03:37Z 2132.8200000000002 2012-07-01T10:03:44Z 2129.9400000000001 2012-07-01T10:03:51Z 2129.46 2012-07-01T10:03:57Z 2128.5 2012-07-01T10:04:02Z 2128.02 2012-07-01T10:04:04Z 2126.0900000000001 2012-07-01T10:04:11Z 2124.6500000000001 2012-07-01T10:04:15Z 2122.73 2012-07-01T10:04:21Z 2121.77 2012-07-01T10:04:23Z 2121.77 2012-07-01T10:04:25Z 2118.8800000000001 2012-07-01T10:04:33Z 2118.4000000000001 2012-07-01T10:04:36Z 2116.48 2012-07-01T10:04:43Z 2114.5599999999999 2012-07-01T10:04:50Z 2110.71 2012-07-01T10:04:58Z 2108.79 2012-07-01T10:05:06Z 2106.3899999999999 2012-07-01T10:05:14Z 2105.4200000000001 2012-07-01T10:05:15Z 2104.46 2012-07-01T10:05:17Z 2101.0999999999999 2012-07-01T10:05:23Z 2098.21 2012-07-01T10:05:30Z 2096.77 2012-07-01T10:05:36Z 2092.9299999999998 2012-07-01T10:05:44Z 2090.52 2012-07-01T10:05:50Z 2089.0799999999999 2012-07-01T10:05:54Z 2088.1199999999999 2012-07-01T10:05:57Z 2085.7199999999998 2012-07-01T10:06:02Z 2083.3099999999999 2012-07-01T10:06:07Z 2081.8699999999999 2012-07-01T10:06:09Z 2078.5100000000002 2012-07-01T10:06:18Z 2076.0999999999999 2012-07-01T10:06:22Z 2073.2199999999998 2012-07-01T10:06:27Z 2070.3400000000001 2012-07-01T10:06:31Z 2066.9699999999998 2012-07-01T10:06:36Z 2066.0100000000002 2012-07-01T10:06:38Z 2062.6500000000001 2012-07-01T10:06:43Z 2059.7600000000002 2012-07-01T10:06:50Z 2059.2800000000002 2012-07-01T10:06:51Z 2058.3200000000002 2012-07-01T10:06:53Z 2056.8800000000001 2012-07-01T10:06:57Z 2053.5100000000002 2012-07-01T10:07:04Z 2050.1500000000001 2012-07-01T10:07:10Z 2048.23 2012-07-01T10:07:17Z 2046.3 2012-07-01T10:07:22Z 2045.8199999999999 2012-07-01T10:07:26Z 2045.3399999999999 2012-07-01T10:07:29Z 2044.8599999999999 2012-07-01T10:07:32Z 2043.9000000000001 2012-07-01T10:07:35Z 2041.5 2012-07-01T10:07:44Z 2039.5699999999999 2012-07-01T10:07:51Z 2036.21 2012-07-01T10:07:58Z 2035.25 2012-07-01T10:08:04Z 2034.77 2012-07-01T10:08:08Z 2033.8099999999999 2012-07-01T10:08:14Z 2030.9200000000001 2012-07-01T10:08:26Z 2029 2012-07-01T10:08:31Z 2026.1199999999999 2012-07-01T10:08:40Z 2026.1199999999999 2012-07-01T10:08:41Z 2025.1500000000001 2012-07-01T10:08:43Z 2024.1900000000001 2012-07-01T10:08:49Z 2024.1900000000001 2012-07-01T10:09:00Z 2026.5999999999999 2012-07-01T10:09:15Z 2025.1500000000001 2012-07-01T10:09:18Z 2025.1500000000001 2012-07-01T10:09:34Z 2025.1500000000001 2012-07-01T10:09:56Z 2024.6700000000001 2012-07-01T10:10:18Z 2024.6700000000001 2012-07-01T10:10:30Z 2024.6700000000001 2012-07-01T10:10:51Z 2024.6700000000001 2012-07-01T10:11:04Z 2025.6400000000001 2012-07-01T10:11:15Z 2025.6400000000001 2012-07-01T10:11:16Z 2024.1900000000001 2012-07-01T10:11:18Z 2025.6400000000001 2012-07-01T10:11:35Z 2025.6400000000001 2012-07-01T10:11:38Z 2025.6400000000001 2012-07-01T10:11:44Z 2025.6400000000001 2012-07-01T10:11:59Z 2025.6400000000001 2012-07-01T10:12:14Z 2024.1900000000001 2012-07-01T10:12:30Z 2024.1900000000001 2012-07-01T10:12:43Z 2024.1900000000001 2012-07-01T10:12:49Z 2024.1900000000001 2012-07-01T10:13:02Z 2025.6400000000001 2012-07-01T10:13:17Z 2024.1900000000001 2012-07-01T10:13:38Z 2024.1900000000001 2012-07-01T10:14:00Z 2024.1900000000001 2012-07-01T10:14:17Z 2024.1900000000001 2012-07-01T10:14:38Z 2024.1900000000001 2012-07-01T10:14:55Z 2026.1199999999999 2012-07-01T10:15:17Z 2024.6700000000001 2012-07-01T10:15:32Z 2024.6700000000001 2012-07-01T10:15:50Z 2024.6700000000001 2012-07-01T10:16:08Z 2024.6700000000001 2012-07-01T10:16:24Z 2024.6700000000001 2012-07-01T10:16:40Z 2024.6700000000001 2012-07-01T10:17:00Z 2026.1199999999999 2012-07-01T10:17:19Z 2025.1500000000001 2012-07-01T10:17:21Z 2025.1500000000001 2012-07-01T10:17:39Z 2025.1500000000001 2012-07-01T10:17:53Z 2025.1500000000001 2012-07-01T10:18:10Z 2025.1500000000001 2012-07-01T10:18:27Z 2025.1500000000001 2012-07-01T10:18:44Z 2025.1500000000001 2012-07-01T10:19:04Z 2025.1500000000001 2012-07-01T10:19:18Z 2024.6700000000001 2012-07-01T10:19:37Z 2024.6700000000001 2012-07-01T10:19:52Z 2024.6700000000001 2012-07-01T10:20:09Z 2024.6700000000001 2012-07-01T10:20:25Z 2024.6700000000001 2012-07-01T10:20:41Z 2024.6700000000001 2012-07-01T10:20:56Z 2024.6700000000001 2012-07-01T10:21:12Z 2026.5999999999999 2012-07-01T10:21:21Z 2025.6400000000001 2012-07-01T10:21:23Z 2025.6400000000001 2012-07-01T10:21:38Z 2025.6400000000001 2012-07-01T10:21:56Z 2025.6400000000001 2012-07-01T10:22:11Z 2025.6400000000001 2012-07-01T10:22:27Z 2025.6400000000001 2012-07-01T10:22:48Z 2025.1500000000001 2012-07-01T10:23:05Z 2025.1500000000001 2012-07-01T10:23:19Z 2026.5999999999999 2012-07-01T10:23:22Z 2025.6400000000001 2012-07-01T10:23:24Z 2025.1500000000001 2012-07-01T10:23:47Z 2025.1500000000001 2012-07-01T10:24:07Z 2024.6700000000001 2012-07-01T10:24:22Z 2024.6700000000001 2012-07-01T10:24:37Z 2024.6700000000001 2012-07-01T10:24:52Z 2024.6700000000001 2012-07-01T10:25:10Z 2024.6700000000001 2012-07-01T10:25:25Z 2024.6700000000001 2012-07-01T10:25:42Z 2024.6700000000001 2012-07-01T10:25:58Z 2024.6700000000001 2012-07-01T10:26:16Z 2024.6700000000001 2012-07-01T10:26:33Z 2024.6700000000001 2012-07-01T10:26:49Z 2024.6700000000001 2012-07-01T10:27:05Z 2024.6700000000001 2012-07-01T10:27:21Z 2026.1199999999999 2012-07-01T10:27:24Z 2025.1500000000001 2012-07-01T10:27:26Z 2025.1500000000001 2012-07-01T10:27:46Z 2025.1500000000001 2012-07-01T10:28:02Z 2025.1500000000001 2012-07-01T10:28:16Z 2025.1500000000001 2012-07-01T10:28:30Z 2025.1500000000001 2012-07-01T10:28:41Z 2025.1500000000001 2012-07-01T10:28:57Z 2024.6700000000001 2012-07-01T10:29:14Z 2025.6400000000001 2012-07-01T10:29:25Z 2024.1900000000001 2012-07-01T10:29:38Z 2024.1900000000001 2012-07-01T10:29:42Z 2024.1900000000001 2012-07-01T10:29:47Z 2024.1900000000001 2012-07-01T10:29:57Z 2023.23 2012-07-01T10:30:17Z 2020.8299999999999 2012-07-01T10:30:30Z 2020.8299999999999 2012-07-01T10:30:32Z 2019.8699999999999 2012-07-01T10:30:35Z 2018.9100000000001 2012-07-01T10:30:37Z 2016.98 2012-07-01T10:30:43Z 2015.54 2012-07-01T10:30:46Z 2014.5799999999999 2012-07-01T10:30:47Z 2013.6199999999999 2012-07-01T10:30:49Z 2012.1800000000001 2012-07-01T10:30:53Z 2010.25 2012-07-01T10:31:00Z 2008.3299999999999 2012-07-01T10:31:05Z 2004.97 2012-07-01T10:31:18Z 2001.5999999999999 2012-07-01T10:31:28Z 2001.5999999999999 2012-07-01T10:31:29Z 1998.72 2012-07-01T10:31:35Z 1997.76 2012-07-01T10:31:38Z 1995.3499999999999 2012-07-01T10:31:41Z 1992.95 2012-07-01T10:31:46Z 1988.6199999999999 2012-07-01T10:31:53Z 1988.1400000000001 2012-07-01T10:31:55Z 1983.8199999999999 2012-07-01T10:32:02Z 1981.9000000000001 2012-07-01T10:32:07Z 1981.4100000000001 2012-07-01T10:32:09Z 1978.53 2012-07-01T10:32:15Z 1977.0899999999999 2012-07-01T10:32:17Z 1974.2 2012-07-01T10:32:25Z 1970.8399999999999 2012-07-01T10:32:35Z 1967.48 2012-07-01T10:32:43Z 1966.99 2012-07-01T10:32:45Z 1964.5899999999999 2012-07-01T10:32:55Z 1964.1099999999999 2012-07-01T10:33:07Z 1963.6300000000001 2012-07-01T10:33:22Z 1963.6300000000001 2012-07-01T10:33:24Z 1962.1900000000001 2012-07-01T10:33:28Z 1960.75 2012-07-01T10:33:33Z 1958.8199999999999 2012-07-01T10:33:38Z 1956.4200000000001 2012-07-01T10:33:50Z 1955.9400000000001 2012-07-01T10:33:52Z 1954.5 2012-07-01T10:33:59Z 1953.0599999999999 2012-07-01T10:34:05Z 1951.1300000000001 2012-07-01T10:34:11Z 1950.1700000000001 2012-07-01T10:34:15Z 1949.21 2012-07-01T10:34:19Z 1948.25 2012-07-01T10:34:21Z 1947.29 2012-07-01T10:34:25Z 1944.8800000000001 2012-07-01T10:34:35Z 1944.4000000000001 2012-07-01T10:34:37Z 1943.9200000000001 2012-07-01T10:34:44Z 1942.48 2012-07-01T10:34:49Z 1941.04 2012-07-01T10:34:53Z 1940.5599999999999 2012-07-01T10:34:56Z 1939.1199999999999 2012-07-01T10:34:59Z 1938.1600000000001 2012-07-01T10:35:02Z 1936.71 2012-07-01T10:35:05Z 1936.71 2012-07-01T10:35:08Z 1935.75 2012-07-01T10:35:11Z 1934.79 2012-07-01T10:35:15Z 1932.8699999999999 2012-07-01T10:35:22Z 1930.95 2012-07-01T10:35:29Z 1927.0999999999999 2012-07-01T10:35:41Z 1926.1400000000001 2012-07-01T10:35:43Z 1922.77 2012-07-01T10:35:54Z 1922.29 2012-07-01T10:35:57Z 1919.8900000000001 2012-07-01T10:36:11Z 1919.8900000000001 2012-07-01T10:36:20Z 1919.8900000000001 2012-07-01T10:36:24Z 1921.8099999999999 2012-07-01T10:36:31Z 1921.8099999999999 2012-07-01T10:36:34Z 1920.3699999999999 2012-07-01T10:36:37Z 1917.97 2012-07-01T10:36:43Z 1915.5599999999999 2012-07-01T10:36:48Z 1914.1199999999999 2012-07-01T10:36:51Z 1913.1600000000001 2012-07-01T10:36:56Z 1909.3199999999999 2012-07-01T10:37:06Z 1907.8699999999999 2012-07-01T10:37:16Z 1905.95 2012-07-01T10:37:20Z 1903.0699999999999 2012-07-01T10:37:25Z 1899.22 2012-07-01T10:37:33Z 1898.74 2012-07-01T10:37:36Z 1899.22 2012-07-01T10:37:38Z 1898.26 2012-07-01T10:37:40Z 1896.8199999999999 2012-07-01T10:37:43Z 1895.3800000000001 2012-07-01T10:37:46Z 1892.97 2012-07-01T10:37:49Z 1889.6099999999999 2012-07-01T10:37:54Z 1886.72 2012-07-01T10:38:01Z 1883.8399999999999 2012-07-01T10:38:09Z 1880.48 2012-07-01T10:38:15Z 1879.51 2012-07-01T10:38:17Z 1877.1099999999999 2012-07-01T10:38:22Z 1876.1500000000001 2012-07-01T10:38:23Z 1874.71 2012-07-01T10:38:35Z 1874.71 2012-07-01T10:38:53Z 1873.75 2012-07-01T10:39:03Z 1871.3399999999999 2012-07-01T10:39:08Z 1869.9000000000001 2012-07-01T10:39:12Z 1868.46 2012-07-01T10:39:15Z 1866.0599999999999 2012-07-01T10:39:20Z 1865.5799999999999 2012-07-01T10:39:22Z 1863.6500000000001 2012-07-01T10:39:25Z 1862.21 2012-07-01T10:39:28Z 1858.3699999999999 2012-07-01T10:39:33Z 1856.9200000000001 2012-07-01T10:39:35Z 1854.52 2012-07-01T10:39:39Z 1852.1199999999999 2012-07-01T10:39:43Z 1848.27 2012-07-01T10:39:49Z 1848.27 2012-07-01T10:39:50Z 1847.79 2012-07-01T10:39:51Z 1844.4300000000001 2012-07-01T10:39:58Z 1843.47 2012-07-01T10:40:10Z 1843.47 2012-07-01T10:40:14Z 1839.6199999999999 2012-07-01T10:40:19Z 1839.6199999999999 2012-07-01T10:40:20Z 1837.22 2012-07-01T10:40:25Z 1835.29 2012-07-01T10:40:30Z 1831.9300000000001 2012-07-01T10:40:37Z 1829.05 2012-07-01T10:40:44Z 1826.6400000000001 2012-07-01T10:40:48Z 1826.6400000000001 2012-07-01T10:41:00Z 1824.72 2012-07-01T10:41:05Z 1823.76 2012-07-01T10:41:08Z 1821.3499999999999 2012-07-01T10:41:14Z 1820.8699999999999 2012-07-01T10:41:17Z 1819.4300000000001 2012-07-01T10:41:23Z 1818.95 2012-07-01T10:41:25Z 1817.03 2012-07-01T10:41:32Z 1814.1500000000001 2012-07-01T10:41:35Z 1812.22 2012-07-01T10:41:39Z 1809.8199999999999 2012-07-01T10:41:45Z 1807.9000000000001 2012-07-01T10:41:54Z 1805.01 2012-07-01T10:41:59Z 1802.6099999999999 2012-07-01T10:42:05Z 1802.6099999999999 2012-07-01T10:42:06Z 1801.1700000000001 2012-07-01T10:42:10Z 1799.24 2012-07-01T10:42:15Z 1795.4000000000001 2012-07-01T10:42:22Z 1794.4400000000001 2012-07-01T10:42:24Z 1793 2012-07-01T10:42:28Z 1790.5899999999999 2012-07-01T10:42:31Z 1787.71 2012-07-01T10:42:36Z 1785.3099999999999 2012-07-01T10:42:42Z 1784.8199999999999 2012-07-01T10:42:45Z 1783.8599999999999 2012-07-01T10:42:58Z 1783.3800000000001 2012-07-01T10:43:05Z 1782.4200000000001 2012-07-01T10:43:11Z 1781.46 2012-07-01T10:43:15Z 1780.5 2012-07-01T10:43:24Z 1780.02 2012-07-01T10:43:26Z 1779.0599999999999 2012-07-01T10:43:30Z 1779.0599999999999 2012-07-01T10:43:32Z 1777.1300000000001 2012-07-01T10:43:40Z 1775.21 2012-07-01T10:43:45Z 1774.25 2012-07-01T10:43:48Z 1772.3299999999999 2012-07-01T10:43:55Z 1770.8900000000001 2012-07-01T10:44:03Z 1769.4400000000001 2012-07-01T10:44:07Z 1767.04 2012-07-01T10:44:18Z 1765.5999999999999 2012-07-01T10:44:23Z 1763.6800000000001 2012-07-01T10:44:30Z 1761.75 2012-07-01T10:44:37Z 1759.3499999999999 2012-07-01T10:44:46Z 1756.47 2012-07-01T10:44:56Z 1754.54 2012-07-01T10:45:07Z 1753.0999999999999 2012-07-01T10:45:11Z 1750.22 2012-07-01T10:45:18Z 1748.29 2012-07-01T10:45:22Z 1747.3299999999999 2012-07-01T10:45:24Z 1745.8900000000001 2012-07-01T10:45:28Z 1744.9300000000001 2012-07-01T10:45:34Z 1743.97 2012-07-01T10:45:36Z 1742.05 2012-07-01T10:45:43Z 1740.5999999999999 2012-07-01T10:45:46Z 1739.6400000000001 2012-07-01T10:45:53Z 1738.2 2012-07-01T10:45:59Z 1737.72 2012-07-01T10:46:02Z 1734.8399999999999 2012-07-01T10:46:12Z 1734.3599999999999 2012-07-01T10:46:17Z 1733.8800000000001 2012-07-01T10:46:19Z 1730.99 2012-07-01T10:46:32Z 1728.1099999999999 2012-07-01T10:46:38Z 1724.26 2012-07-01T10:46:47Z 1723.3 2012-07-01T10:46:49Z 1721.8599999999999 2012-07-01T10:46:54Z 1718.49 2012-07-01T10:47:07Z 1716.0899999999999 2012-07-01T10:47:18Z 1714.1700000000001 2012-07-01T10:47:30Z 1712.25 2012-07-01T10:47:42Z 1711.28 2012-07-01T10:47:52Z 1709.8399999999999 2012-07-01T10:47:57Z 1709.3599999999999 2012-07-01T10:48:12Z 1709.3599999999999 2012-07-01T10:48:17Z 1708.8800000000001 2012-07-01T10:48:27Z 1708.4000000000001 2012-07-01T10:48:40Z 1708.4000000000001 2012-07-01T10:48:42Z 1706.96 2012-07-01T10:48:52Z 1706.96 2012-07-01T10:49:00Z 1706.96 2012-07-01T10:49:16Z 1706.96 2012-07-01T10:49:29Z 1708.8800000000001 2012-07-01T10:49:38Z 1707.4400000000001 2012-07-01T10:49:40Z 1707.4400000000001 2012-07-01T10:49:52Z 1707.4400000000001 2012-07-01T10:49:56Z 1707.4400000000001 2012-07-01T10:50:10Z 1707.4400000000001 2012-07-01T10:50:26Z 1707.4400000000001 2012-07-01T10:50:39Z 1707.4400000000001 2012-07-01T10:50:53Z 1707.4400000000001 2012-07-01T10:51:14Z 1707.4400000000001 2012-07-01T10:51:28Z 1707.9200000000001 2012-07-01T10:51:45Z 1707.9200000000001 2012-07-01T10:52:00Z 1707.9200000000001 2012-07-01T10:52:13Z 1707.9200000000001 2012-07-01T10:52:26Z 1707.9200000000001 2012-07-01T10:52:52Z 1707.9200000000001 2012-07-01T10:53:02Z