Garmin International 2014-08-05T20:57:57Z 2404.8164059999999 2014-08-03T11:39:43Z bv monte Taf Circle with X user SymbolAndName SymbolAndName 2014-08-03T11:39:43Z 2409.9555660000001 2014-08-03T13:19:23Z Colletto Taf Crossing user SymbolAndName SymbolAndName 2014-08-03T13:19:23Z 2239.8625489999999 2014-08-03T12:23:57Z laghetto superiore Oval, Blue user SymbolAndName SymbolAndName 2014-08-03T12:23:57Z 2272.5815429999998 2014-08-03T12:54:50Z Passo Frudiere Crossing user SymbolAndName SymbolAndName 2014-08-03T12:54:50Z 2041 2014-08-03T14:26:43Z seggiovia sopra Toll Booth user SymbolAndName SymbolAndName 2014-08-03T14:26:43Z 1380.7623289999999 2014-08-03T10:11:14Z seggiovia sotto Toll Booth user SymbolAndName SymbolAndName 2014-08-03T10:11:14Z Laghi Frudiere 2014-08-03 Cyan 2024.1900000000001 2014-08-03T10:28:01Z 2024.1900000000001 2014-08-03T10:28:27Z 2023.71 2014-08-03T10:28:33Z 2023.71 2014-08-03T10:28:46Z 2024.1900000000001 2014-08-03T10:29:11Z 2025.1500000000001 2014-08-03T10:29:25Z 2025.1500000000001 2014-08-03T10:29:52Z 2025.6400000000001 2014-08-03T10:30:14Z 2026.1199999999999 2014-08-03T10:30:38Z 2026.1199999999999 2014-08-03T10:30:58Z 2026.1199999999999 2014-08-03T10:31:04Z 2026.1199999999999 2014-08-03T10:31:05Z 2026.1199999999999 2014-08-03T10:31:18Z 2026.5999999999999 2014-08-03T10:31:33Z 2027.0799999999999 2014-08-03T10:32:01Z 2027.0799999999999 2014-08-03T10:32:10Z 2027.5599999999999 2014-08-03T10:32:28Z 2027.5599999999999 2014-08-03T10:32:46Z 2027.5599999999999 2014-08-03T10:32:47Z 2027.5599999999999 2014-08-03T10:33:01Z 2027.0799999999999 2014-08-03T10:33:10Z 2027.0799999999999 2014-08-03T10:33:11Z 2024.1900000000001 2014-08-03T10:33:31Z 2022.75 2014-08-03T10:33:46Z 2022.27 2014-08-03T10:33:54Z 2022.27 2014-08-03T10:33:55Z 2021.79 2014-08-03T10:34:15Z 2021.79 2014-08-03T10:34:38Z 2021.79 2014-08-03T10:34:39Z 2022.27 2014-08-03T10:34:53Z 2022.27 2014-08-03T10:35:12Z 2022.27 2014-08-03T10:35:14Z 2022.27 2014-08-03T10:35:15Z 2022.27 2014-08-03T10:35:16Z 2021.79 2014-08-03T10:35:17Z 2021.79 2014-08-03T10:35:18Z 2021.79 2014-08-03T10:35:19Z 2021.3099999999999 2014-08-03T10:35:36Z 2021.3099999999999 2014-08-03T10:35:51Z 2020.3499999999999 2014-08-03T10:36:07Z 2019.8699999999999 2014-08-03T10:36:08Z 2020.3499999999999 2014-08-03T10:36:17Z 2020.8299999999999 2014-08-03T10:36:22Z 2020.8299999999999 2014-08-03T10:36:25Z 2021.3099999999999 2014-08-03T10:36:32Z 2021.79 2014-08-03T10:36:38Z 2021.79 2014-08-03T10:36:47Z 2022.75 2014-08-03T10:36:59Z 2022.75 2014-08-03T10:37:01Z 2023.23 2014-08-03T10:37:05Z 2024.6700000000001 2014-08-03T10:37:18Z 2025.1500000000001 2014-08-03T10:37:30Z 2025.1500000000001 2014-08-03T10:37:32Z 2025.1500000000001 2014-08-03T10:37:36Z 2026.5999999999999 2014-08-03T10:37:52Z 2027.0799999999999 2014-08-03T10:38:04Z 2027.0799999999999 2014-08-03T10:38:17Z 2026.5999999999999 2014-08-03T10:38:18Z 2026.5999999999999 2014-08-03T10:38:21Z 2026.5999999999999 2014-08-03T10:38:31Z 2026.5999999999999 2014-08-03T10:38:32Z 2029 2014-08-03T10:38:46Z 2031.4000000000001 2014-08-03T10:38:59Z 2033.8099999999999 2014-08-03T10:39:14Z 2034.77 2014-08-03T10:39:18Z 2037.6500000000001 2014-08-03T10:39:31Z 2041.02 2014-08-03T10:39:45Z 2043.4200000000001 2014-08-03T10:39:59Z 2044.8599999999999 2014-08-03T10:40:11Z 2046.3 2014-08-03T10:40:24Z 2046.78 2014-08-03T10:40:36Z 2048.23 2014-08-03T10:40:53Z 2049.1900000000001 2014-08-03T10:40:58Z 2049.6700000000001 2014-08-03T10:41:12Z 2051.1100000000001 2014-08-03T10:41:27Z 2052.0700000000002 2014-08-03T10:41:42Z 2053.0300000000002 2014-08-03T10:41:56Z 2054.4699999999998 2014-08-03T10:42:07Z 2057.3600000000001 2014-08-03T10:42:22Z 2059.2800000000002 2014-08-03T10:42:35Z 2060.7199999999998 2014-08-03T10:42:50Z 2063.1300000000001 2014-08-03T10:43:03Z 2065.0500000000002 2014-08-03T10:43:15Z 2066.4899999999998 2014-08-03T10:43:30Z 2066.9699999999998 2014-08-03T10:43:32Z 2068.4099999999999 2014-08-03T10:43:47Z 2068.8899999999999 2014-08-03T10:43:55Z 2068.8899999999999 2014-08-03T10:44:10Z 2069.3800000000001 2014-08-03T10:44:25Z 2070.3400000000001 2014-08-03T10:44:41Z 2070.3400000000001 2014-08-03T10:44:55Z 2070.3400000000001 2014-08-03T10:45:07Z 2069.8600000000001 2014-08-03T10:45:16Z 2069.8600000000001 2014-08-03T10:45:25Z 2071.3000000000002 2014-08-03T10:45:36Z 2071.3000000000002 2014-08-03T10:45:40Z 2071.3000000000002 2014-08-03T10:45:47Z 2071.7800000000002 2014-08-03T10:45:55Z 2071.7800000000002 2014-08-03T10:45:57Z 2071.7800000000002 2014-08-03T10:46:08Z 2070.8200000000002 2014-08-03T10:46:22Z 2071.7800000000002 2014-08-03T10:46:36Z 2071.3000000000002 2014-08-03T10:46:46Z 2071.7800000000002 2014-08-03T10:46:52Z 2071.3000000000002 2014-08-03T10:46:54Z 2071.7800000000002 2014-08-03T10:46:58Z 2071.7800000000002 2014-08-03T10:47:04Z 2073.6999999999998 2014-08-03T10:47:16Z 2075.6199999999999 2014-08-03T10:47:28Z 2078.5100000000002 2014-08-03T10:47:41Z 2080.9099999999999 2014-08-03T10:47:52Z 2082.3499999999999 2014-08-03T10:48:05Z 2085.7199999999998 2014-08-03T10:48:20Z 2087.6399999999999 2014-08-03T10:48:33Z 2090.52 2014-08-03T10:48:45Z 2093.4099999999999 2014-08-03T10:48:57Z 2094.8499999999999 2014-08-03T10:49:05Z 2097.73 2014-08-03T10:49:18Z 2098.21 2014-08-03T10:49:23Z 2097.25 2014-08-03T10:49:39Z 2097.73 2014-08-03T10:50:04Z 2098.21 2014-08-03T10:50:12Z 2099.1799999999998 2014-08-03T10:50:34Z 2101.0999999999999 2014-08-03T10:50:47Z 2101.5799999999999 2014-08-03T10:50:48Z 2102.0599999999999 2014-08-03T10:50:53Z 2103.5 2014-08-03T10:51:00Z 2103.5 2014-08-03T10:51:03Z 2103.98 2014-08-03T10:51:09Z 2103.98 2014-08-03T10:51:11Z 2104.9400000000001 2014-08-03T10:51:17Z 2104.9400000000001 2014-08-03T10:51:23Z 2106.3899999999999 2014-08-03T10:51:38Z 2106.8699999999999 2014-08-03T10:51:47Z 2106.3899999999999 2014-08-03T10:51:57Z 2106.8699999999999 2014-08-03T10:52:00Z 2106.8699999999999 2014-08-03T10:52:02Z 2109.27 2014-08-03T10:52:15Z 2109.27 2014-08-03T10:52:27Z 2109.27 2014-08-03T10:52:28Z 2109.75 2014-08-03T10:52:42Z 2110.23 2014-08-03T10:53:02Z 2110.71 2014-08-03T10:53:06Z 2110.23 2014-08-03T10:53:18Z 2110.71 2014-08-03T10:53:24Z 2109.27 2014-08-03T10:53:38Z 2108.79 2014-08-03T10:53:44Z 2109.75 2014-08-03T10:53:57Z 2110.71 2014-08-03T10:54:12Z 2113.1199999999999 2014-08-03T10:54:25Z 2114.0799999999999 2014-08-03T10:54:32Z 2114.5599999999999 2014-08-03T10:54:38Z 2116.48 2014-08-03T10:54:50Z 2116.48 2014-08-03T10:54:54Z 2118.4000000000001 2014-08-03T10:55:08Z 2119.3600000000001 2014-08-03T10:55:22Z 2119.3600000000001 2014-08-03T10:55:39Z 2119.8400000000001 2014-08-03T10:55:40Z 2121.77 2014-08-03T10:55:54Z 2121.77 2014-08-03T10:55:56Z 2122.25 2014-08-03T10:56:01Z 2122.73 2014-08-03T10:56:08Z 2123.6900000000001 2014-08-03T10:56:14Z 2125.1300000000001 2014-08-03T10:56:28Z 2126.0900000000001 2014-08-03T10:56:42Z 2126.5700000000002 2014-08-03T10:56:51Z 2126.0900000000001 2014-08-03T10:56:59Z 2127.0500000000002 2014-08-03T10:57:11Z 2127.5300000000002 2014-08-03T10:57:13Z 2127.5300000000002 2014-08-03T10:57:28Z 2127.0500000000002 2014-08-03T10:57:49Z 2126.5700000000002 2014-08-03T10:57:52Z 2127.0500000000002 2014-08-03T10:57:55Z 2128.02 2014-08-03T10:58:05Z 2128.5 2014-08-03T10:58:12Z 2127.5300000000002 2014-08-03T10:58:25Z 2128.98 2014-08-03T10:58:35Z 2128.98 2014-08-03T10:58:41Z 2130.4200000000001 2014-08-03T10:58:53Z 2130.4200000000001 2014-08-03T10:58:54Z 2131.8600000000001 2014-08-03T10:59:07Z 2129.9400000000001 2014-08-03T10:59:19Z 2129.46 2014-08-03T10:59:29Z 2128.98 2014-08-03T10:59:32Z 2130.4200000000001 2014-08-03T10:59:46Z 2132.8200000000002 2014-08-03T11:00:00Z 2134.2600000000002 2014-08-03T11:00:12Z 2135.23 2014-08-03T11:00:20Z 2136.6700000000001 2014-08-03T11:00:34Z 2136.6700000000001 2014-08-03T11:01:02Z 2136.1900000000001 2014-08-03T11:01:19Z 2139.5500000000002 2014-08-03T11:01:32Z 2139.5500000000002 2014-08-03T11:01:36Z 2141.4699999999998 2014-08-03T11:01:46Z 2141.4699999999998 2014-08-03T11:01:48Z 2141.9499999999998 2014-08-03T11:01:52Z 2143.8800000000001 2014-08-03T11:02:06Z 2144.8400000000001 2014-08-03T11:02:11Z 2147.2399999999998 2014-08-03T11:02:23Z 2147.2399999999998 2014-08-03T11:02:26Z 2148.6799999999998 2014-08-03T11:02:39Z 2150.1300000000001 2014-08-03T11:02:52Z 2150.6100000000001 2014-08-03T11:02:56Z 2152.0500000000002 2014-08-03T11:03:03Z 2154.4499999999998 2014-08-03T11:03:15Z 2157.3400000000001 2014-08-03T11:03:29Z 2160.2199999999998 2014-08-03T11:03:44Z 2162.6199999999999 2014-08-03T11:03:58Z 2165.5100000000002 2014-08-03T11:04:10Z 2167.4299999999998 2014-08-03T11:04:23Z 2168.3899999999999 2014-08-03T11:04:28Z 2169.8299999999999 2014-08-03T11:04:44Z 2171.27 2014-08-03T11:04:52Z 2173.1999999999998 2014-08-03T11:05:06Z 2175.1199999999999 2014-08-03T11:05:19Z 2174.6399999999999 2014-08-03T11:05:22Z 2177.04 2014-08-03T11:05:34Z 2179.4499999999998 2014-08-03T11:05:48Z 2180.8899999999999 2014-08-03T11:06:01Z 2182.3299999999999 2014-08-03T11:06:15Z 2184.73 2014-08-03T11:06:28Z 2187.6199999999999 2014-08-03T11:06:42Z 2190.5 2014-08-03T11:06:56Z 2192.4200000000001 2014-08-03T11:07:09Z 2194.3499999999999 2014-08-03T11:07:23Z 2196.27 2014-08-03T11:07:35Z 2196.75 2014-08-03T11:07:49Z 2196.75 2014-08-03T11:07:51Z 2198.1900000000001 2014-08-03T11:08:03Z 2198.1900000000001 2014-08-03T11:08:04Z 2199.1500000000001 2014-08-03T11:08:09Z 2200.1100000000001 2014-08-03T11:08:20Z 2200.1100000000001 2014-08-03T11:08:21Z 2201.0799999999999 2014-08-03T11:08:33Z 2200.5900000000001 2014-08-03T11:08:35Z 2200.1100000000001 2014-08-03T11:08:48Z 2200.5900000000001 2014-08-03T11:08:49Z 2199.6300000000001 2014-08-03T11:09:04Z 2199.6300000000001 2014-08-03T11:09:23Z 2199.6300000000001 2014-08-03T11:09:34Z 2199.1500000000001 2014-08-03T11:09:51Z 2200.1100000000001 2014-08-03T11:10:05Z 2203.48 2014-08-03T11:10:20Z 2206.3600000000001 2014-08-03T11:10:33Z 2209.73 2014-08-03T11:10:48Z 2212.6100000000001 2014-08-03T11:11:02Z 2213.5700000000002 2014-08-03T11:11:17Z 2215.5 2014-08-03T11:11:29Z 2218.3800000000001 2014-08-03T11:11:41Z 2220.7800000000002 2014-08-03T11:11:54Z 2223.1900000000001 2014-08-03T11:12:07Z 2225.5900000000001 2014-08-03T11:12:20Z 2227.5100000000002 2014-08-03T11:12:34Z 2229.4299999999998 2014-08-03T11:12:46Z 2229.4299999999998 2014-08-03T11:12:47Z 2232.3200000000002 2014-08-03T11:13:01Z 2234.2399999999998 2014-08-03T11:13:16Z 2236.6399999999999 2014-08-03T11:13:30Z 2237.6100000000001 2014-08-03T11:13:34Z 2240.4899999999998 2014-08-03T11:13:47Z 2242.8899999999999 2014-08-03T11:14:01Z 2245.7800000000002 2014-08-03T11:14:15Z 2245.7800000000002 2014-08-03T11:14:28Z 2245.7800000000002 2014-08-03T11:14:53Z 2248.6599999999999 2014-08-03T11:15:09Z 2250.5799999999999 2014-08-03T11:15:16Z 2252.9899999999998 2014-08-03T11:15:29Z 2254.9099999999999 2014-08-03T11:15:37Z 2255.8699999999999 2014-08-03T11:15:44Z 2257.3099999999999 2014-08-03T11:15:58Z 2259.2399999999998 2014-08-03T11:16:10Z 2260.6799999999998 2014-08-03T11:16:23Z 2264.04 2014-08-03T11:16:38Z 2266.4499999999998 2014-08-03T11:16:53Z 2269.3299999999999 2014-08-03T11:17:06Z 2271.73 2014-08-03T11:17:19Z 2271.73 2014-08-03T11:17:23Z 2272.6900000000001 2014-08-03T11:17:28Z 2274.1399999999999 2014-08-03T11:17:35Z 2276.54 2014-08-03T11:17:46Z 2279.4200000000001 2014-08-03T11:18:00Z 2280.8699999999999 2014-08-03T11:18:15Z 2281.3499999999999 2014-08-03T11:18:25Z 2283.27 2014-08-03T11:18:39Z 2285.6700000000001 2014-08-03T11:18:52Z 2286.1500000000001 2014-08-03T11:18:55Z 2287.5900000000001 2014-08-03T11:19:09Z 2290.48 2014-08-03T11:19:22Z 2292.4000000000001 2014-08-03T11:19:34Z 2292.8800000000001 2014-08-03T11:19:37Z 2294.3200000000002 2014-08-03T11:19:49Z 2296.73 2014-08-03T11:20:00Z 2297.21 2014-08-03T11:20:02Z 2297.21 2014-08-03T11:20:05Z 2300.0900000000001 2014-08-03T11:20:20Z 2301.5300000000002 2014-08-03T11:20:29Z 2302.0100000000002 2014-08-03T11:20:40Z 2302.4899999999998 2014-08-03T11:20:49Z 2304.4200000000001 2014-08-03T11:20:56Z 2304.4200000000001 2014-08-03T11:21:02Z 2305.8600000000001 2014-08-03T11:21:15Z 2307.7800000000002 2014-08-03T11:21:25Z 2310.1900000000001 2014-08-03T11:21:39Z 2310.6700000000001 2014-08-03T11:22:08Z 2312.1100000000001 2014-08-03T11:22:19Z 2314.9899999999998 2014-08-03T11:22:32Z 2317.4000000000001 2014-08-03T11:22:47Z 2318.3600000000001 2014-08-03T11:22:52Z 2320.7600000000002 2014-08-03T11:23:05Z 2323.6399999999999 2014-08-03T11:23:19Z 2324.1199999999999 2014-08-03T11:23:22Z 2324.6100000000001 2014-08-03T11:23:26Z 2326.0500000000002 2014-08-03T11:23:35Z 2328.4499999999998 2014-08-03T11:23:48Z 2330.3699999999999 2014-08-03T11:23:59Z 2332.3000000000002 2014-08-03T11:24:19Z 2335.1799999999998 2014-08-03T11:24:32Z 2337.0999999999999 2014-08-03T11:24:44Z 2339.9899999999998 2014-08-03T11:24:58Z 2341.9099999999999 2014-08-03T11:25:09Z 2344.79 2014-08-03T11:25:22Z 2346.23 2014-08-03T11:25:32Z 2348.6399999999999 2014-08-03T11:25:44Z 2351.04 2014-08-03T11:25:59Z 2352.48 2014-08-03T11:26:06Z 2354.8899999999999 2014-08-03T11:26:19Z 2357.29 2014-08-03T11:26:35Z 2359.6900000000001 2014-08-03T11:26:48Z 2360.6500000000001 2014-08-03T11:26:54Z 2362.5799999999999 2014-08-03T11:27:06Z 2364.98 2014-08-03T11:27:19Z 2366.9000000000001 2014-08-03T11:27:27Z 2367.3800000000001 2014-08-03T11:27:30Z 2367.8600000000001 2014-08-03T11:27:36Z 2368.3499999999999 2014-08-03T11:27:39Z 2370.27 2014-08-03T11:27:51Z 2371.23 2014-08-03T11:28:04Z 2371.23 2014-08-03T11:28:18Z 2371.71 2014-08-03T11:28:41Z 2373.6300000000001 2014-08-03T11:28:53Z 2376.04 2014-08-03T11:29:08Z 2377.96 2014-08-03T11:29:23Z 2379.8800000000001 2014-08-03T11:29:35Z 2381.8000000000002 2014-08-03T11:29:47Z 2384.21 2014-08-03T11:29:57Z 2385.6500000000001 2014-08-03T11:30:10Z 2387.5700000000002 2014-08-03T11:30:18Z 2389.4899999999998 2014-08-03T11:30:30Z 2391.4200000000001 2014-08-03T11:30:42Z 2393.8200000000002 2014-08-03T11:30:56Z 2396.2199999999998 2014-08-03T11:31:10Z 2396.6999999999998 2014-08-03T11:31:25Z 2397.1799999999998 2014-08-03T11:31:39Z 2396.2199999999998 2014-08-03T11:31:54Z 2395.2600000000002 2014-08-03T11:32:07Z 2395.2600000000002 2014-08-03T11:32:33Z 2395.2600000000002 2014-08-03T11:32:57Z 2395.7399999999998 2014-08-03T11:33:29Z 2395.7399999999998 2014-08-03T11:33:47Z 2396.2199999999998 2014-08-03T11:34:22Z 2396.2199999999998 2014-08-03T11:34:46Z 2397.1799999999998 2014-08-03T11:35:04Z 2398.1500000000001 2014-08-03T11:35:17Z 2398.6300000000001 2014-08-03T11:35:36Z 2401.0300000000002 2014-08-03T11:35:49Z 2400.5500000000002 2014-08-03T11:36:02Z 2400.5500000000002 2014-08-03T11:36:07Z 2402.4699999999998 2014-08-03T11:36:21Z 2404.8800000000001 2014-08-03T11:36:34Z 2405.8400000000001 2014-08-03T11:36:38Z 2406.8000000000002 2014-08-03T11:36:48Z 2406.8000000000002 2014-08-03T11:36:52Z 2406.3200000000002 2014-08-03T11:36:57Z 2406.8000000000002 2014-08-03T11:37:10Z 2406.8000000000002 2014-08-03T11:37:16Z 2406.8000000000002 2014-08-03T11:37:21Z 2404.3899999999999 2014-08-03T11:37:34Z 2404.8800000000001 2014-08-03T11:37:48Z 2404.3899999999999 2014-08-03T11:38:10Z 2404.3899999999999 2014-08-03T11:38:23Z 2403.4299999999998 2014-08-03T11:38:33Z 2404.3899999999999 2014-08-03T11:39:14Z 2404.8800000000001 2014-08-03T11:39:26Z 2405.3600000000001 2014-08-03T11:39:42Z 2403.9099999999999 2014-08-03T11:39:57Z 2402.9499999999998 2014-08-03T11:40:04Z 2401.0300000000002 2014-08-03T11:40:15Z 2400.5500000000002 2014-08-03T11:40:22Z 2398.6300000000001 2014-08-03T11:40:37Z 2397.1799999999998 2014-08-03T11:40:50Z 2395.7399999999998 2014-08-03T11:41:04Z 2394.3000000000002 2014-08-03T11:41:19Z 2393.8200000000002 2014-08-03T11:41:21Z 2391.9000000000001 2014-08-03T11:41:35Z 2389.9699999999998 2014-08-03T11:41:46Z 2387.5700000000002 2014-08-03T11:41:58Z 2385.1700000000001 2014-08-03T11:42:12Z 2383.25 2014-08-03T11:42:26Z 2380.8400000000001 2014-08-03T11:42:38Z 2378.4400000000001 2014-08-03T11:42:52Z 2376.52 2014-08-03T11:43:05Z 2377 2014-08-03T11:43:19Z 2378.9200000000001 2014-08-03T11:43:31Z 2380.8400000000001 2014-08-03T11:43:44Z 2380.8400000000001 2014-08-03T11:43:49Z 2379.4000000000001 2014-08-03T11:44:01Z 2378.9200000000001 2014-08-03T11:44:07Z 2379.4000000000001 2014-08-03T11:44:20Z 2380.3600000000001 2014-08-03T11:44:30Z 2381.8000000000002 2014-08-03T11:44:41Z 2383.25 2014-08-03T11:44:58Z 2382.7600000000002 2014-08-03T11:45:09Z 2383.73 2014-08-03T11:45:17Z 2385.1700000000001 2014-08-03T11:45:28Z 2385.6500000000001 2014-08-03T11:45:32Z 2385.6500000000001 2014-08-03T11:45:35Z 2386.6100000000001 2014-08-03T11:45:48Z 2386.6100000000001 2014-08-03T11:45:59Z 2386.1300000000001 2014-08-03T11:46:13Z 2386.1300000000001 2014-08-03T11:46:17Z 2386.6100000000001 2014-08-03T11:46:30Z 2386.1300000000001 2014-08-03T11:46:42Z 2386.1300000000001 2014-08-03T11:47:03Z 2386.6100000000001 2014-08-03T11:47:16Z 2386.6100000000001 2014-08-03T11:47:36Z 2386.6100000000001 2014-08-03T11:48:02Z 2386.6100000000001 2014-08-03T11:48:16Z 2387.5700000000002 2014-08-03T11:48:29Z 2389.4899999999998 2014-08-03T11:48:41Z 2390.9400000000001 2014-08-03T11:48:52Z 2390.46 2014-08-03T11:48:54Z 2390.46 2014-08-03T11:49:00Z 2390.46 2014-08-03T11:49:14Z 2390.46 2014-08-03T11:49:27Z 2391.9000000000001 2014-08-03T11:49:38Z 2393.3400000000001 2014-08-03T11:49:51Z 2395.2600000000002 2014-08-03T11:50:00Z 2395.7399999999998 2014-08-03T11:50:15Z 2396.2199999999998 2014-08-03T11:50:33Z 2396.2199999999998 2014-08-03T11:50:59Z 2395.7399999999998 2014-08-03T11:51:26Z 2395.7399999999998 2014-08-03T11:51:48Z 2396.2199999999998 2014-08-03T11:52:23Z 2396.2199999999998 2014-08-03T11:52:44Z 2397.1799999999998 2014-08-03T11:52:58Z 2400.5500000000002 2014-08-03T11:53:10Z 2400.5500000000002 2014-08-03T11:53:15Z 2402.4699999999998 2014-08-03T11:53:29Z 2405.3600000000001 2014-08-03T11:53:44Z 2406.8000000000002 2014-08-03T11:53:56Z 2407.2800000000002 2014-08-03T11:54:12Z 2409.6799999999998 2014-08-03T11:54:25Z 2412.5700000000002 2014-08-03T11:54:40Z 2415.4499999999998 2014-08-03T11:54:54Z 2415.4499999999998 2014-08-03T11:55:10Z 2415.4499999999998 2014-08-03T11:55:29Z 2415.4499999999998 2014-08-03T11:55:49Z 2415.4499999999998 2014-08-03T11:56:08Z 2415.4499999999998 2014-08-03T11:56:23Z 2414.4899999999998 2014-08-03T11:56:33Z 2413.0500000000002 2014-08-03T11:56:48Z 2412.0900000000001 2014-08-03T11:57:08Z 2410.6399999999999 2014-08-03T11:57:22Z 2409.1999999999998 2014-08-03T11:57:37Z 2407.2800000000002 2014-08-03T11:57:51Z 2406.3200000000002 2014-08-03T11:58:04Z 2405.3600000000001 2014-08-03T11:58:15Z 2404.3899999999999 2014-08-03T11:58:30Z 2403.4299999999998 2014-08-03T11:58:35Z 2401.0300000000002 2014-08-03T11:58:49Z 2399.5900000000001 2014-08-03T11:58:56Z 2396.6999999999998 2014-08-03T11:59:09Z 2393.8200000000002 2014-08-03T11:59:22Z 2391.4200000000001 2014-08-03T11:59:34Z 2389.4899999999998 2014-08-03T11:59:46Z 2387.5700000000002 2014-08-03T11:59:57Z 2387.0900000000001 2014-08-03T12:00:09Z 2386.6100000000001 2014-08-03T12:00:23Z 2386.1300000000001 2014-08-03T12:00:40Z 2384.21 2014-08-03T12:00:51Z 2382.2800000000002 2014-08-03T12:01:05Z 2381.3200000000002 2014-08-03T12:01:21Z 2379.4000000000001 2014-08-03T12:01:33Z 2377.48 2014-08-03T12:01:45Z 2376.52 2014-08-03T12:01:49Z 2376.04 2014-08-03T12:02:03Z 2373.1500000000001 2014-08-03T12:02:18Z 2372.6700000000001 2014-08-03T12:02:19Z 2371.23 2014-08-03T12:02:29Z 2370.75 2014-08-03T12:02:45Z 2369.79 2014-08-03T12:03:01Z 2369.3099999999999 2014-08-03T12:03:20Z 2368.3499999999999 2014-08-03T12:03:32Z 2368.3499999999999 2014-08-03T12:03:50Z 2366.9000000000001 2014-08-03T12:04:09Z 2365.46 2014-08-03T12:04:27Z 2364.02 2014-08-03T12:04:44Z 2363.54 2014-08-03T12:05:00Z 2362.5799999999999 2014-08-03T12:05:14Z 2362.5799999999999 2014-08-03T12:05:32Z 2362.0999999999999 2014-08-03T12:05:50Z 2360.6500000000001 2014-08-03T12:06:00Z 2358.73 2014-08-03T12:06:13Z 2357.77 2014-08-03T12:06:18Z 2354.4099999999999 2014-08-03T12:06:32Z 2353.4400000000001 2014-08-03T12:06:37Z 2350.5599999999999 2014-08-03T12:06:50Z 2350.5599999999999 2014-08-03T12:07:12Z 2350.0799999999999 2014-08-03T12:07:34Z 2346.7199999999998 2014-08-03T12:07:49Z 2345.75 2014-08-03T12:08:02Z 2342.8699999999999 2014-08-03T12:08:17Z 2342.8699999999999 2014-08-03T12:08:19Z 2340.4699999999998 2014-08-03T12:08:34Z 2339.9899999999998 2014-08-03T12:08:36Z 2338.0599999999999 2014-08-03T12:08:50Z 2336.6199999999999 2014-08-03T12:09:02Z 2334.2199999999998 2014-08-03T12:09:14Z 2330.8499999999999 2014-08-03T12:09:27Z 2327.9699999999998 2014-08-03T12:09:40Z 2324.6100000000001 2014-08-03T12:09:53Z 2325.0900000000001 2014-08-03T12:10:12Z 2323.1599999999999 2014-08-03T12:10:31Z 2323.1599999999999 2014-08-03T12:10:35Z 2323.1599999999999 2014-08-03T12:10:46Z 2320.7600000000002 2014-08-03T12:10:58Z 2317.8800000000001 2014-08-03T12:11:13Z 2316.4299999999998 2014-08-03T12:11:28Z 2315.4699999999998 2014-08-03T12:11:42Z 2314.0300000000002 2014-08-03T12:11:57Z 2313.5500000000002 2014-08-03T12:12:09Z 2311.6300000000001 2014-08-03T12:12:28Z 2310.1900000000001 2014-08-03T12:12:44Z 2308.7399999999998 2014-08-03T12:13:02Z 2309.2199999999998 2014-08-03T12:13:26Z 2307.7800000000002 2014-08-03T12:13:43Z 2305.3800000000001 2014-08-03T12:13:56Z 2302.4899999999998 2014-08-03T12:14:08Z 2300.5700000000002 2014-08-03T12:14:16Z 2297.21 2014-08-03T12:14:28Z 2296.25 2014-08-03T12:14:31Z 2292.8800000000001 2014-08-03T12:14:41Z 2291.4400000000001 2014-08-03T12:14:54Z 2290.96 2014-08-03T12:14:56Z 2289.52 2014-08-03T12:14:58Z 2289.52 2014-08-03T12:14:59Z 2286.6300000000001 2014-08-03T12:15:10Z 2283.75 2014-08-03T12:15:21Z 2280.8699999999999 2014-08-03T12:15:33Z 2279.4200000000001 2014-08-03T12:15:46Z 2278.9400000000001 2014-08-03T12:15:49Z 2278.46 2014-08-03T12:16:05Z 2278.46 2014-08-03T12:16:27Z 2277.98 2014-08-03T12:16:44Z 2276.0599999999999 2014-08-03T12:16:57Z 2272.6900000000001 2014-08-03T12:17:06Z 2269.8099999999999 2014-08-03T12:17:20Z 2266.4499999999998 2014-08-03T12:17:33Z 2264.52 2014-08-03T12:17:48Z 2262.1199999999999 2014-08-03T12:17:59Z 2259.2399999999998 2014-08-03T12:18:12Z 2257.79 2014-08-03T12:18:25Z 2255.3899999999999 2014-08-03T12:18:39Z 2253.9499999999998 2014-08-03T12:18:53Z 2252.5100000000002 2014-08-03T12:19:07Z 2251.0599999999999 2014-08-03T12:19:19Z 2250.0999999999999 2014-08-03T12:19:31Z 2248.6599999999999 2014-08-03T12:19:42Z 2247.6999999999998 2014-08-03T12:19:53Z 2247.2199999999998 2014-08-03T12:19:56Z 2245.7800000000002 2014-08-03T12:20:08Z 2244.8200000000002 2014-08-03T12:20:11Z 2242.4099999999999 2014-08-03T12:20:25Z 2240.9699999999998 2014-08-03T12:20:38Z 2240.4899999999998 2014-08-03T12:20:48Z 2240.9699999999998 2014-08-03T12:21:05Z 2240.4899999999998 2014-08-03T12:21:22Z 2240.9699999999998 2014-08-03T12:21:45Z 2240.4899999999998 2014-08-03T12:22:12Z 2240.4899999999998 2014-08-03T12:22:26Z 2240.4899999999998 2014-08-03T12:22:49Z 2240.4899999999998 2014-08-03T12:22:58Z 2240.0100000000002 2014-08-03T12:23:06Z 2240.0100000000002 2014-08-03T12:23:09Z 2240.4899999999998 2014-08-03T12:23:11Z 2240.0100000000002 2014-08-03T12:23:19Z 2239.0500000000002 2014-08-03T12:23:28Z 2239.5300000000002 2014-08-03T12:23:30Z 2240.0100000000002 2014-08-03T12:23:38Z 2239.5300000000002 2014-08-03T12:23:47Z 2240.0100000000002 2014-08-03T12:24:00Z 2241.4499999999998 2014-08-03T12:24:12Z 2240.9699999999998 2014-08-03T12:24:13Z 2241.9299999999998 2014-08-03T12:24:18Z 2243.8499999999999 2014-08-03T12:24:28Z 2243.8499999999999 2014-08-03T12:24:36Z 2242.8899999999999 2014-08-03T12:24:46Z 2242.8899999999999 2014-08-03T12:24:47Z 2242.8899999999999 2014-08-03T12:25:01Z 2243.3699999999999 2014-08-03T12:25:04Z 2240.9699999999998 2014-08-03T12:25:17Z 2239.0500000000002 2014-08-03T12:25:29Z 2238.5700000000002 2014-08-03T12:25:42Z 2239.0500000000002 2014-08-03T12:25:44Z 2240.0100000000002 2014-08-03T12:25:54Z 2240.9699999999998 2014-08-03T12:26:06Z 2243.3699999999999 2014-08-03T12:26:22Z 2245.3000000000002 2014-08-03T12:26:36Z 2244.8200000000002 2014-08-03T12:26:40Z 2245.3000000000002 2014-08-03T12:26:43Z 2245.3000000000002 2014-08-03T12:26:45Z 2246.2600000000002 2014-08-03T12:26:59Z 2245.7800000000002 2014-08-03T12:27:15Z 2246.2600000000002 2014-08-03T12:27:29Z 2246.2600000000002 2014-08-03T12:27:36Z 2246.7399999999998 2014-08-03T12:27:52Z 2246.7399999999998 2014-08-03T12:28:10Z 2246.7399999999998 2014-08-03T12:28:36Z 2246.2600000000002 2014-08-03T12:28:53Z 2246.2600000000002 2014-08-03T12:29:20Z 2246.7399999999998 2014-08-03T12:29:48Z 2246.2600000000002 2014-08-03T12:30:00Z 2246.7399999999998 2014-08-03T12:30:21Z 2246.2600000000002 2014-08-03T12:30:23Z 2245.3000000000002 2014-08-03T12:30:37Z 2245.3000000000002 2014-08-03T12:31:22Z 2245.3000000000002 2014-08-03T12:31:59Z 2244.8200000000002 2014-08-03T12:32:30Z 2244.8200000000002 2014-08-03T12:33:05Z 2245.3000000000002 2014-08-03T12:33:33Z 2245.7800000000002 2014-08-03T12:33:45Z 2245.3000000000002 2014-08-03T12:34:08Z 2245.3000000000002 2014-08-03T12:34:36Z 2244.8200000000002 2014-08-03T12:35:09Z 2243.3699999999999 2014-08-03T12:35:23Z 2243.3699999999999 2014-08-03T12:36:00Z 2243.3699999999999 2014-08-03T12:36:30Z 2240.9699999999998 2014-08-03T12:36:42Z 2240.4899999999998 2014-08-03T12:36:56Z 2240.4899999999998 2014-08-03T12:37:11Z 2240.4899999999998 2014-08-03T12:37:30Z 2240.4899999999998 2014-08-03T12:37:34Z 2240.9699999999998 2014-08-03T12:37:37Z 2241.4499999999998 2014-08-03T12:37:41Z 2242.4099999999999 2014-08-03T12:37:56Z 2242.4099999999999 2014-08-03T12:37:58Z 2240.9699999999998 2014-08-03T12:38:02Z 2239.5300000000002 2014-08-03T12:38:06Z 2237.6100000000001 2014-08-03T12:38:11Z 2237.6100000000001 2014-08-03T12:38:17Z 2237.6100000000001 2014-08-03T12:38:30Z 2238.0900000000001 2014-08-03T12:38:44Z 2237.6100000000001 2014-08-03T12:38:58Z 2238.0900000000001 2014-08-03T12:39:14Z 2237.6100000000001 2014-08-03T12:39:31Z 2237.6100000000001 2014-08-03T12:39:34Z 2238.0900000000001 2014-08-03T12:39:46Z 2238.5700000000002 2014-08-03T12:39:58Z 2239.0500000000002 2014-08-03T12:40:04Z 2238.5700000000002 2014-08-03T12:40:18Z 2239.0500000000002 2014-08-03T12:40:30Z 2238.5700000000002 2014-08-03T12:40:33Z 2239.5300000000002 2014-08-03T12:40:44Z 2240.9699999999998 2014-08-03T12:40:58Z 2241.4499999999998 2014-08-03T12:40:59Z 2242.4099999999999 2014-08-03T12:41:14Z 2242.4099999999999 2014-08-03T12:41:21Z 2243.3699999999999 2014-08-03T12:41:34Z 2243.8499999999999 2014-08-03T12:41:41Z 2242.8899999999999 2014-08-03T12:41:53Z 2242.8899999999999 2014-08-03T12:42:07Z 2242.8899999999999 2014-08-03T12:42:22Z 2243.3699999999999 2014-08-03T12:42:54Z 2242.8899999999999 2014-08-03T12:42:55Z 2244.8200000000002 2014-08-03T12:43:07Z 2244.3299999999999 2014-08-03T12:43:23Z 2242.8899999999999 2014-08-03T12:43:37Z 2240.9699999999998 2014-08-03T12:43:50Z 2240.0100000000002 2014-08-03T12:44:01Z 2239.5300000000002 2014-08-03T12:44:06Z 2239.0500000000002 2014-08-03T12:44:17Z 2239.0500000000002 2014-08-03T12:44:26Z 2239.0500000000002 2014-08-03T12:44:35Z 2239.5300000000002 2014-08-03T12:44:49Z 2239.0500000000002 2014-08-03T12:45:02Z 2240.0100000000002 2014-08-03T12:45:15Z 2239.5300000000002 2014-08-03T12:45:32Z 2240.0100000000002 2014-08-03T12:45:42Z 2240.9699999999998 2014-08-03T12:45:51Z 2240.9699999999998 2014-08-03T12:46:05Z 2240.4899999999998 2014-08-03T12:46:07Z 2240.0100000000002 2014-08-03T12:46:12Z 2240.0100000000002 2014-08-03T12:46:15Z 2241.4499999999998 2014-08-03T12:46:26Z 2241.9299999999998 2014-08-03T12:46:38Z 2241.4499999999998 2014-08-03T12:46:58Z 2242.8899999999999 2014-08-03T12:47:18Z 2240.4899999999998 2014-08-03T12:47:29Z 2240.4899999999998 2014-08-03T12:48:01Z 2240.4899999999998 2014-08-03T12:48:31Z 2241.4499999999998 2014-08-03T12:48:47Z 2240.9699999999998 2014-08-03T12:49:06Z 2240.9699999999998 2014-08-03T12:49:30Z 2241.4499999999998 2014-08-03T12:49:51Z 2241.4499999999998 2014-08-03T12:49:55Z 2243.3699999999999 2014-08-03T12:50:08Z 2245.3000000000002 2014-08-03T12:50:21Z 2248.1799999999998 2014-08-03T12:50:34Z 2250.0999999999999 2014-08-03T12:50:47Z 2250.5799999999999 2014-08-03T12:50:54Z 2252.9899999999998 2014-08-03T12:51:08Z 2253.9499999999998 2014-08-03T12:51:20Z 2255.8699999999999 2014-08-03T12:51:33Z 2257.79 2014-08-03T12:51:45Z 2258.75 2014-08-03T12:51:55Z 2259.2399999999998 2014-08-03T12:52:09Z 2260.1999999999998 2014-08-03T12:52:22Z 2260.6799999999998 2014-08-03T12:52:25Z 2261.6399999999999 2014-08-03T12:52:37Z 2261.6399999999999 2014-08-03T12:52:48Z 2261.1599999999999 2014-08-03T12:53:02Z 2261.1599999999999 2014-08-03T12:53:03Z 2261.1599999999999 2014-08-03T12:53:06Z 2260.6799999999998 2014-08-03T12:53:14Z 2261.1599999999999 2014-08-03T12:53:21Z 2262.1199999999999 2014-08-03T12:53:29Z 2262.1199999999999 2014-08-03T12:53:34Z 2262.5999999999999 2014-08-03T12:53:47Z 2265 2014-08-03T12:53:58Z 2265.48 2014-08-03T12:54:01Z 2266.9299999999998 2014-08-03T12:54:05Z 2268.3699999999999 2014-08-03T12:54:10Z 2269.3299999999999 2014-08-03T12:54:14Z 2269.8099999999999 2014-08-03T12:54:16Z 2270.77 2014-08-03T12:54:19Z 2271.73 2014-08-03T12:54:25Z 2272.6900000000001 2014-08-03T12:54:31Z 2271.73 2014-08-03T12:54:44Z 2273.1700000000001 2014-08-03T12:54:59Z 2273.6599999999999 2014-08-03T12:55:13Z 2273.6599999999999 2014-08-03T12:55:34Z 2273.6599999999999 2014-08-03T12:55:46Z 2273.6599999999999 2014-08-03T12:56:20Z 2273.6599999999999 2014-08-03T12:56:46Z 2272.21 2014-08-03T12:57:00Z 2273.6599999999999 2014-08-03T12:57:10Z 2273.6599999999999 2014-08-03T12:57:33Z 2274.1399999999999 2014-08-03T12:58:03Z 2273.6599999999999 2014-08-03T12:58:12Z 2272.21 2014-08-03T12:58:23Z 2271.73 2014-08-03T12:58:25Z 2272.6900000000001 2014-08-03T12:58:37Z 2274.1399999999999 2014-08-03T12:58:48Z 2273.6599999999999 2014-08-03T12:58:51Z 2275.0999999999999 2014-08-03T12:58:55Z 2276.0599999999999 2014-08-03T12:59:07Z 2276.0599999999999 2014-08-03T12:59:08Z 2277.5 2014-08-03T12:59:21Z 2276.54 2014-08-03T12:59:32Z 2277.02 2014-08-03T12:59:37Z 2277.02 2014-08-03T12:59:42Z 2277.5 2014-08-03T12:59:56Z 2277.5 2014-08-03T13:00:06Z 2277.5 2014-08-03T13:00:09Z 2277.98 2014-08-03T13:00:14Z 2277.98 2014-08-03T13:00:20Z 2277.98 2014-08-03T13:00:32Z 2277.5 2014-08-03T13:00:41Z 2277.98 2014-08-03T13:00:54Z 2278.46 2014-08-03T13:00:57Z 2279.4200000000001 2014-08-03T13:01:02Z 2280.8699999999999 2014-08-03T13:01:15Z 2281.3499999999999 2014-08-03T13:01:21Z 2283.75 2014-08-03T13:01:34Z 2284.23 2014-08-03T13:01:38Z 2284.71 2014-08-03T13:01:40Z 2287.5900000000001 2014-08-03T13:01:52Z 2290 2014-08-03T13:02:05Z 2292.4000000000001 2014-08-03T13:02:16Z 2295.2800000000002 2014-08-03T13:02:31Z 2298.1700000000001 2014-08-03T13:02:46Z 2299.6100000000001 2014-08-03T13:03:00Z 2301.5300000000002 2014-08-03T13:03:23Z 2303.9400000000001 2014-08-03T13:03:35Z 2305.8600000000001 2014-08-03T13:03:48Z 2307.7800000000002 2014-08-03T13:04:04Z 2309.6999999999998 2014-08-03T13:04:17Z 2310.1900000000001 2014-08-03T13:04:28Z 2312.5900000000001 2014-08-03T13:04:56Z 2314.9899999999998 2014-08-03T13:05:12Z 2317.4000000000001 2014-08-03T13:05:25Z 2319.3200000000002 2014-08-03T13:05:32Z 2321.2399999999998 2014-08-03T13:05:44Z 2321.7199999999998 2014-08-03T13:05:58Z 2321.7199999999998 2014-08-03T13:06:13Z 2321.7199999999998 2014-08-03T13:06:17Z 2324.1199999999999 2014-08-03T13:06:32Z 2327.0100000000002 2014-08-03T13:06:45Z 2329.8899999999999 2014-08-03T13:06:58Z 2332.7800000000002 2014-08-03T13:07:12Z 2334.2199999999998 2014-08-03T13:07:25Z 2336.1399999999999 2014-08-03T13:07:46Z 2339.02 2014-08-03T13:08:01Z 2339.9899999999998 2014-08-03T13:08:08Z 2340.9499999999998 2014-08-03T13:08:17Z 2342.3899999999999 2014-08-03T13:08:28Z 2343.8299999999999 2014-08-03T13:08:49Z 2344.3099999999999 2014-08-03T13:08:56Z 2346.23 2014-08-03T13:09:10Z 2348.6399999999999 2014-08-03T13:09:23Z 2352 2014-08-03T13:09:40Z 2354.8899999999999 2014-08-03T13:09:58Z 2357.77 2014-08-03T13:10:14Z 2357.77 2014-08-03T13:10:36Z 2360.1700000000001 2014-08-03T13:10:52Z 2361.1399999999999 2014-08-03T13:11:09Z 2360.6500000000001 2014-08-03T13:11:31Z 2362.5799999999999 2014-08-03T13:11:48Z 2364.98 2014-08-03T13:12:07Z 2366.4200000000001 2014-08-03T13:12:22Z 2367.3800000000001 2014-08-03T13:12:37Z 2370.75 2014-08-03T13:12:53Z 2372.6700000000001 2014-08-03T13:13:05Z 2374.5900000000001 2014-08-03T13:13:23Z 2377.96 2014-08-03T13:13:35Z 2380.3600000000001 2014-08-03T13:13:48Z 2382.7600000000002 2014-08-03T13:14:02Z 2385.1700000000001 2014-08-03T13:14:14Z 2386.1300000000001 2014-08-03T13:14:31Z 2386.6100000000001 2014-08-03T13:15:04Z 2389.0100000000002 2014-08-03T13:15:16Z 2392.3800000000001 2014-08-03T13:15:29Z 2395.2600000000002 2014-08-03T13:15:43Z 2397.6700000000001 2014-08-03T13:15:55Z 2400.5500000000002 2014-08-03T13:16:08Z 2401.9899999999998 2014-08-03T13:16:35Z 2404.8800000000001 2014-08-03T13:16:46Z 2406.8000000000002 2014-08-03T13:16:59Z 2410.1599999999999 2014-08-03T13:17:13Z 2411.5999999999999 2014-08-03T13:17:23Z 2411.5999999999999 2014-08-03T13:17:40Z 2412.5700000000002 2014-08-03T13:17:54Z 2412.0900000000001 2014-08-03T13:18:12Z 2412.0900000000001 2014-08-03T13:18:30Z 2414.4899999999998 2014-08-03T13:18:48Z 2413.0500000000002 2014-08-03T13:19:02Z 2412.5700000000002 2014-08-03T13:19:06Z 2410.6399999999999 2014-08-03T13:19:20Z 2410.1599999999999 2014-08-03T13:19:35Z 2409.6799999999998 2014-08-03T13:19:51Z 2408.7199999999998 2014-08-03T13:20:21Z 2408.2399999999998 2014-08-03T13:20:23Z 2407.2800000000002 2014-08-03T13:20:25Z 2406.3200000000002 2014-08-03T13:20:33Z 2404.8800000000001 2014-08-03T13:20:46Z 2402.4699999999998 2014-08-03T13:21:01Z 2401.0300000000002 2014-08-03T13:21:13Z 2398.1500000000001 2014-08-03T13:21:25Z 2398.1500000000001 2014-08-03T13:21:27Z 2395.2600000000002 2014-08-03T13:21:40Z 2392.3800000000001 2014-08-03T13:21:53Z 2391.9000000000001 2014-08-03T13:21:54Z 2391.4200000000001 2014-08-03T13:21:57Z 2390.46 2014-08-03T13:22:10Z 2390.46 2014-08-03T13:22:16Z 2390.9400000000001 2014-08-03T13:22:31Z 2390.46 2014-08-03T13:22:43Z 2390.46 2014-08-03T13:23:05Z 2389.9699999999998 2014-08-03T13:23:28Z 2387.5700000000002 2014-08-03T13:23:41Z 2386.6100000000001 2014-08-03T13:23:54Z 2387.0900000000001 2014-08-03T13:23:55Z 2387.0900000000001 2014-08-03T13:24:01Z 2387.0900000000001 2014-08-03T13:24:12Z 2387.0900000000001 2014-08-03T13:24:29Z 2387.5700000000002 2014-08-03T13:24:40Z 2387.5700000000002 2014-08-03T13:24:47Z 2386.1300000000001 2014-08-03T13:24:56Z 2385.1700000000001 2014-08-03T13:24:59Z 2384.21 2014-08-03T13:25:11Z 2383.25 2014-08-03T13:25:26Z 2382.7600000000002 2014-08-03T13:25:30Z 2380.3600000000001 2014-08-03T13:25:44Z 2380.8400000000001 2014-08-03T13:25:49Z 2382.2800000000002 2014-08-03T13:26:03Z 2382.2800000000002 2014-08-03T13:26:25Z 2382.2800000000002 2014-08-03T13:26:55Z 2379.4000000000001 2014-08-03T13:27:10Z 2377.96 2014-08-03T13:27:18Z 2379.8800000000001 2014-08-03T13:27:30Z 2382.7600000000002 2014-08-03T13:27:43Z 2385.1700000000001 2014-08-03T13:27:55Z 2388.0500000000002 2014-08-03T13:28:09Z 2389.4899999999998 2014-08-03T13:28:24Z 2389.9699999999998 2014-08-03T13:28:44Z 2389.9699999999998 2014-08-03T13:29:08Z 2392.8600000000001 2014-08-03T13:29:21Z 2395.2600000000002 2014-08-03T13:29:34Z 2397.6700000000001 2014-08-03T13:29:47Z 2400.0700000000002 2014-08-03T13:30:00Z 2402.4699999999998 2014-08-03T13:30:13Z 2402.9499999999998 2014-08-03T13:30:16Z 2404.3899999999999 2014-08-03T13:30:25Z 2407.2800000000002 2014-08-03T13:30:38Z 2407.7600000000002 2014-08-03T13:30:52Z 2407.7600000000002 2014-08-03T13:31:09Z 2408.7199999999998 2014-08-03T13:31:13Z 2410.1599999999999 2014-08-03T13:31:23Z 2409.6799999999998 2014-08-03T13:31:28Z 2410.1599999999999 2014-08-03T13:31:36Z 2410.1599999999999 2014-08-03T13:31:46Z 2409.6799999999998 2014-08-03T13:32:03Z 2408.7199999999998 2014-08-03T13:32:31Z 2408.2399999999998 2014-08-03T13:32:36Z 2405.3600000000001 2014-08-03T13:32:46Z 2404.3899999999999 2014-08-03T13:33:01Z 2404.3899999999999 2014-08-03T13:33:06Z 2402.4699999999998 2014-08-03T13:33:18Z 2400.5500000000002 2014-08-03T13:33:31Z 2399.1100000000001 2014-08-03T13:33:43Z 2397.1799999999998 2014-08-03T13:33:55Z 2395.7399999999998 2014-08-03T13:34:03Z 2394.7800000000002 2014-08-03T13:34:15Z 2393.3400000000001 2014-08-03T13:34:25Z 2392.8600000000001 2014-08-03T13:34:32Z 2389.4899999999998 2014-08-03T13:34:44Z 2387.5700000000002 2014-08-03T13:34:56Z 2385.1700000000001 2014-08-03T13:35:07Z 2383.73 2014-08-03T13:35:13Z 2380.3600000000001 2014-08-03T13:35:24Z 2377 2014-08-03T13:35:34Z 2375.5500000000002 2014-08-03T13:35:45Z 2375.0700000000002 2014-08-03T13:35:48Z 2371.71 2014-08-03T13:36:01Z 2369.3099999999999 2014-08-03T13:36:09Z 2367.3800000000001 2014-08-03T13:36:17Z 2363.54 2014-08-03T13:36:31Z 2362.5799999999999 2014-08-03T13:36:37Z 2360.6500000000001 2014-08-03T13:36:42Z 2357.29 2014-08-03T13:36:56Z 2356.3299999999999 2014-08-03T13:37:11Z 2356.3299999999999 2014-08-03T13:37:28Z 2355.8499999999999 2014-08-03T13:37:53Z 2355.8499999999999 2014-08-03T13:37:54Z 2354.8899999999999 2014-08-03T13:37:59Z 2354.4099999999999 2014-08-03T13:38:02Z 2352.96 2014-08-03T13:38:07Z 2349.5999999999999 2014-08-03T13:38:20Z 2348.1599999999999 2014-08-03T13:38:28Z 2346.23 2014-08-03T13:38:36Z 2345.27 2014-08-03T13:38:38Z 2344.79 2014-08-03T13:38:41Z 2341.4299999999998 2014-08-03T13:38:51Z 2339.9899999999998 2014-08-03T13:38:57Z 2337.5799999999999 2014-08-03T13:39:07Z 2334.2199999999998 2014-08-03T13:39:21Z 2331.3299999999999 2014-08-03T13:39:38Z 2328.4499999999998 2014-08-03T13:39:51Z 2327.4899999999998 2014-08-03T13:39:54Z 2326.5300000000002 2014-08-03T13:39:58Z 2323.6399999999999 2014-08-03T13:40:14Z 2322.1999999999998 2014-08-03T13:40:18Z 2320.2800000000002 2014-08-03T13:40:25Z 2318.3600000000001 2014-08-03T13:40:32Z 2316.4299999999998 2014-08-03T13:40:48Z 2313.0700000000002 2014-08-03T13:41:03Z 2311.6300000000001 2014-08-03T13:41:18Z 2310.1900000000001 2014-08-03T13:41:33Z 2310.1900000000001 2014-08-03T13:41:34Z 2308.2600000000002 2014-08-03T13:41:49Z 2307.3000000000002 2014-08-03T13:41:50Z 2306.3400000000001 2014-08-03T13:41:57Z 2305.8600000000001 2014-08-03T13:41:59Z 2302.4899999999998 2014-08-03T13:42:13Z 2299.1300000000001 2014-08-03T13:42:25Z 2298.1700000000001 2014-08-03T13:42:30Z 2297.21 2014-08-03T13:42:32Z 2293.3600000000001 2014-08-03T13:42:44Z 2291.9200000000001 2014-08-03T13:42:51Z 2288.5599999999999 2014-08-03T13:43:05Z 2285.1900000000001 2014-08-03T13:43:17Z 2283.75 2014-08-03T13:43:22Z 2281.8299999999999 2014-08-03T13:43:29Z 2279.4200000000001 2014-08-03T13:43:40Z 2278.46 2014-08-03T13:43:44Z 2277.02 2014-08-03T13:43:47Z 2273.6599999999999 2014-08-03T13:44:01Z 2271.25 2014-08-03T13:44:15Z 2267.8899999999999 2014-08-03T13:44:26Z 2266.9299999999998 2014-08-03T13:44:31Z 2266.4499999999998 2014-08-03T13:44:34Z 2265 2014-08-03T13:44:41Z 2264.04 2014-08-03T13:44:49Z 2260.6799999999998 2014-08-03T13:45:04Z 2258.27 2014-08-03T13:45:18Z 2254.4299999999998 2014-08-03T13:45:31Z 2253.9499999999998 2014-08-03T13:45:34Z 2252.9899999999998 2014-08-03T13:45:37Z 2251.0599999999999 2014-08-03T13:45:45Z 2248.1799999999998 2014-08-03T13:45:59Z 2247.2199999999998 2014-08-03T13:46:05Z 2246.7399999999998 2014-08-03T13:46:08Z 2243.3699999999999 2014-08-03T13:46:22Z 2242.8899999999999 2014-08-03T13:46:24Z 2241.9299999999998 2014-08-03T13:46:29Z 2238.5700000000002 2014-08-03T13:46:44Z 2237.6100000000001 2014-08-03T13:46:51Z 2237.1300000000001 2014-08-03T13:46:53Z 2236.1599999999999 2014-08-03T13:46:56Z 2233.2800000000002 2014-08-03T13:47:12Z 2230.8800000000001 2014-08-03T13:47:24Z 2227.9899999999998 2014-08-03T13:47:41Z 2227.5100000000002 2014-08-03T13:47:44Z 2226.0700000000002 2014-08-03T13:47:52Z 2225.1100000000001 2014-08-03T13:47:54Z 2221.7399999999998 2014-08-03T13:48:07Z 2218.8600000000001 2014-08-03T13:48:21Z 2216.46 2014-08-03T13:48:36Z 2215.98 2014-08-03T13:48:38Z 2212.6100000000001 2014-08-03T13:48:51Z 2209.73 2014-08-03T13:49:04Z 2208.29 2014-08-03T13:49:10Z 2208.29 2014-08-03T13:49:24Z 2209.25 2014-08-03T13:49:29Z 2209.25 2014-08-03T13:49:39Z 2209.25 2014-08-03T13:49:42Z 2208.77 2014-08-03T13:49:55Z 2208.29 2014-08-03T13:50:07Z 2206.8400000000001 2014-08-03T13:50:16Z 2206.8400000000001 2014-08-03T13:50:17Z 2206.3600000000001 2014-08-03T13:50:18Z 2205.8800000000001 2014-08-03T13:50:24Z 2203.48 2014-08-03T13:50:36Z 2200.5900000000001 2014-08-03T13:50:51Z 2198.1900000000001 2014-08-03T13:51:02Z 2195.79 2014-08-03T13:51:16Z 2195.3099999999999 2014-08-03T13:51:18Z 2194.3499999999999 2014-08-03T13:51:21Z 2191.46 2014-08-03T13:51:38Z 2185.6900000000001 2014-08-03T13:52:19Z 2185.21 2014-08-03T13:52:31Z 2184.25 2014-08-03T13:52:48Z 2182.3299999999999 2014-08-03T13:52:54Z 2179.4499999999998 2014-08-03T13:53:13Z 2178 2014-08-03T13:53:21Z 2174.1599999999999 2014-08-03T13:53:37Z 2172.7199999999998 2014-08-03T13:53:41Z 2169.3499999999999 2014-08-03T13:53:57Z 2166.9499999999998 2014-08-03T13:54:07Z 2165.0300000000002 2014-08-03T13:54:12Z 2164.0599999999999 2014-08-03T13:54:26Z 2163.5799999999999 2014-08-03T13:54:50Z 2163.5799999999999 2014-08-03T13:55:00Z 2163.5799999999999 2014-08-03T13:55:01Z 2161.1799999999998 2014-08-03T13:55:18Z 2158.3000000000002 2014-08-03T13:55:29Z 2156.3699999999999 2014-08-03T13:55:42Z 2154.4499999999998 2014-08-03T13:55:50Z 2153.9699999999998 2014-08-03T13:55:56Z 2153.9699999999998 2014-08-03T13:56:04Z 2152.0500000000002 2014-08-03T13:56:09Z 2150.1300000000001 2014-08-03T13:56:24Z 2149.6500000000001 2014-08-03T13:56:25Z 2148.6799999999998 2014-08-03T13:56:41Z 2142.9200000000001 2014-08-03T13:57:41Z 2141.4699999999998 2014-08-03T13:57:46Z 2141.9499999999998 2014-08-03T13:58:00Z 2144.8400000000001 2014-08-03T13:58:26Z 2143.4000000000001 2014-08-03T13:58:36Z 2141.9499999999998 2014-08-03T13:58:50Z 2141.4699999999998 2014-08-03T13:59:01Z 2140.9899999999998 2014-08-03T13:59:14Z 2140.9899999999998 2014-08-03T13:59:22Z 2140.0300000000002 2014-08-03T13:59:30Z 2140.9899999999998 2014-08-03T13:59:43Z 2140.9899999999998 2014-08-03T13:59:48Z 2139.5500000000002 2014-08-03T14:00:01Z 2140.5100000000002 2014-08-03T14:00:13Z 2139.5500000000002 2014-08-03T14:00:29Z 2139.0700000000002 2014-08-03T14:00:38Z 2138.5900000000001 2014-08-03T14:00:52Z 2138.5900000000001 2014-08-03T14:01:07Z 2138.5900000000001 2014-08-03T14:01:29Z 2138.1100000000001 2014-08-03T14:01:34Z 2136.6700000000001 2014-08-03T14:01:43Z 2135.71 2014-08-03T14:01:49Z 2136.1900000000001 2014-08-03T14:01:55Z 2133.3000000000002 2014-08-03T14:02:10Z 2132.8200000000002 2014-08-03T14:02:25Z 2130.9000000000001 2014-08-03T14:02:31Z 2130.9000000000001 2014-08-03T14:02:34Z 2130.4200000000001 2014-08-03T14:02:37Z 2129.46 2014-08-03T14:02:42Z 2127.0500000000002 2014-08-03T14:02:58Z 2125.6100000000001 2014-08-03T14:03:04Z 2123.21 2014-08-03T14:03:18Z 2124.6500000000001 2014-08-03T14:03:30Z 2125.1300000000001 2014-08-03T14:03:43Z 2125.1300000000001 2014-08-03T14:03:50Z 2125.6100000000001 2014-08-03T14:03:53Z 2124.6500000000001 2014-08-03T14:04:07Z 2124.1700000000001 2014-08-03T14:04:21Z 2124.1700000000001 2014-08-03T14:04:24Z 2122.73 2014-08-03T14:04:37Z 2122.25 2014-08-03T14:04:39Z 2121.77 2014-08-03T14:04:42Z 2122.25 2014-08-03T14:04:58Z 2121.29 2014-08-03T14:05:12Z 2120.3200000000002 2014-08-03T14:05:26Z 2117.9200000000001 2014-08-03T14:05:45Z 2116 2014-08-03T14:05:59Z 2115.04 2014-08-03T14:06:06Z 2112.1500000000001 2014-08-03T14:06:16Z 2111.6700000000001 2014-08-03T14:06:34Z 2110.71 2014-08-03T14:06:57Z 2107.8299999999999 2014-08-03T14:07:11Z 2105.9099999999999 2014-08-03T14:07:20Z 2102.54 2014-08-03T14:07:35Z 2099.6599999999999 2014-08-03T14:07:47Z 2096.77 2014-08-03T14:08:01Z 2093.4099999999999 2014-08-03T14:08:16Z 2091.9699999999998 2014-08-03T14:08:24Z 2089.5599999999999 2014-08-03T14:08:34Z 2089.0799999999999 2014-08-03T14:08:48Z 2090.04 2014-08-03T14:09:04Z 2089.0799999999999 2014-08-03T14:09:18Z 2089.5599999999999 2014-08-03T14:09:37Z 2088.5999999999999 2014-08-03T14:09:54Z 2088.1199999999999 2014-08-03T14:10:08Z 2088.1199999999999 2014-08-03T14:10:21Z 2088.5999999999999 2014-08-03T14:10:37Z 2087.1599999999999 2014-08-03T14:10:51Z 2087.1599999999999 2014-08-03T14:11:04Z 2085.7199999999998 2014-08-03T14:11:23Z 2084.2800000000002 2014-08-03T14:11:37Z 2082.8299999999999 2014-08-03T14:11:49Z 2081.3899999999999 2014-08-03T14:12:02Z 2079.9499999999998 2014-08-03T14:12:18Z 2078.5100000000002 2014-08-03T14:12:37Z 2075.6199999999999 2014-08-03T14:12:55Z 2073.2199999999998 2014-08-03T14:13:11Z 2071.7800000000002 2014-08-03T14:13:25Z 2069.8600000000001 2014-08-03T14:13:39Z 2068.8899999999999 2014-08-03T14:13:54Z 2066.9699999999998 2014-08-03T14:14:10Z 2065.5300000000002 2014-08-03T14:14:27Z 2063.6100000000001 2014-08-03T14:14:40Z 2061.6799999999998 2014-08-03T14:14:49Z 2059.2800000000002 2014-08-03T14:14:58Z 2055.4400000000001 2014-08-03T14:15:11Z 2053.0300000000002 2014-08-03T14:15:24Z 2050.6300000000001 2014-08-03T14:15:37Z 2048.23 2014-08-03T14:15:51Z 2047.26 2014-08-03T14:15:57Z 2047.26 2014-08-03T14:16:11Z 2047.75 2014-08-03T14:16:15Z 2047.75 2014-08-03T14:16:17Z 2047.75 2014-08-03T14:16:20Z 2047.75 2014-08-03T14:16:35Z 2046.3 2014-08-03T14:16:46Z 2045.3399999999999 2014-08-03T14:16:57Z 2045.3399999999999 2014-08-03T14:17:02Z 2045.3399999999999 2014-08-03T14:17:08Z 2043.9000000000001 2014-08-03T14:17:20Z 2043.4200000000001 2014-08-03T14:17:22Z 2043.4200000000001 2014-08-03T14:17:27Z 2043.4200000000001 2014-08-03T14:17:29Z 2042.9400000000001 2014-08-03T14:17:31Z 2042.9400000000001 2014-08-03T14:17:34Z 2042.9400000000001 2014-08-03T14:17:36Z 2042.9400000000001 2014-08-03T14:17:48Z 2041.98 2014-08-03T14:18:01Z 2042.46 2014-08-03T14:18:35Z 2041.98 2014-08-03T14:18:56Z 2041.98 2014-08-03T14:19:01Z 2041.5 2014-08-03T14:19:11Z 2041.5 2014-08-03T14:19:19Z 2041.98 2014-08-03T14:19:27Z 2042.46 2014-08-03T14:19:33Z 2042.46 2014-08-03T14:19:35Z 2042.9400000000001 2014-08-03T14:19:37Z 2042.9400000000001 2014-08-03T14:19:41Z 2042.9400000000001 2014-08-03T14:19:46Z 2042.9400000000001 2014-08-03T14:19:51Z 2042.9400000000001 2014-08-03T14:19:56Z 2043.4200000000001 2014-08-03T14:20:08Z 2043.9000000000001 2014-08-03T14:20:11Z 2043.9000000000001 2014-08-03T14:20:15Z 2044.3800000000001 2014-08-03T14:20:30Z 2044.8599999999999 2014-08-03T14:20:45Z 2045.3399999999999 2014-08-03T14:20:57Z 2046.3 2014-08-03T14:21:12Z 2046.78 2014-08-03T14:21:18Z 2047.26 2014-08-03T14:21:22Z 2048.71 2014-08-03T14:21:38Z 2047.26 2014-08-03T14:21:54Z 2049.6700000000001 2014-08-03T14:22:02Z 2048.71 2014-08-03T14:22:32Z 2048.71 2014-08-03T14:23:04Z 2048.71 2014-08-03T14:23:32Z 2049.1900000000001 2014-08-03T14:24:08Z 2049.1900000000001 2014-08-03T14:24:46Z 2049.6700000000001 2014-08-03T14:25:17Z 2050.6300000000001 2014-08-03T14:25:31Z 2051.5900000000001 2014-08-03T14:25:39Z 2052.0700000000002 2014-08-03T14:25:52Z 2052.0700000000002 2014-08-03T14:25:59Z 2052.0700000000002 2014-08-03T14:26:13Z 2052.0700000000002 2014-08-03T14:26:29Z 2051.1100000000001 2014-08-03T14:26:43Z 2051.1100000000001 2014-08-03T14:27:05Z 2051.1100000000001 2014-08-03T14:27:36Z 2050.6300000000001 2014-08-03T14:28:15Z 2051.1100000000001 2014-08-03T14:28:50Z 2051.1100000000001 2014-08-03T14:29:29Z 2051.1100000000001 2014-08-03T14:30:02Z 2051.1100000000001 2014-08-03T14:30:42Z 2051.1100000000001 2014-08-03T14:31:08Z