Garmin Connect 2014-08-04T06:58:41.000Z Gran Guglia canale Sud-Ovest 1759.5999755859375 2014-08-04T06:58:41.000Z 1759.800048828125 2014-08-04T06:58:42.000Z 1760.0 2014-08-04T06:58:43.000Z 1760.0 2014-08-04T06:58:44.000Z 1760.0 2014-08-04T06:58:45.000Z 1760.0 2014-08-04T06:58:46.000Z 1760.199951171875 2014-08-04T06:58:47.000Z 1760.0 2014-08-04T06:58:48.000Z 1760.199951171875 2014-08-04T06:58:49.000Z 1760.199951171875 2014-08-04T06:58:50.000Z 1760.4000244140625 2014-08-04T06:58:51.000Z 1760.5999755859375 2014-08-04T06:58:52.000Z 1760.5999755859375 2014-08-04T06:58:53.000Z 1760.5999755859375 2014-08-04T06:58:54.000Z 1760.800048828125 2014-08-04T06:58:55.000Z 1760.800048828125 2014-08-04T06:58:56.000Z 1761.199951171875 2014-08-04T06:58:57.000Z 1761.199951171875 2014-08-04T06:58:58.000Z 1761.4000244140625 2014-08-04T06:58:59.000Z 1761.5999755859375 2014-08-04T06:59:00.000Z 1761.800048828125 2014-08-04T06:59:01.000Z 1762.0 2014-08-04T06:59:02.000Z 1762.199951171875 2014-08-04T06:59:03.000Z 1762.5999755859375 2014-08-04T06:59:04.000Z 1762.800048828125 2014-08-04T06:59:05.000Z 1763.199951171875 2014-08-04T06:59:06.000Z 1763.4000244140625 2014-08-04T06:59:07.000Z 1763.800048828125 2014-08-04T06:59:08.000Z 1763.800048828125 2014-08-04T06:59:09.000Z 1764.199951171875 2014-08-04T06:59:10.000Z 1765.199951171875 2014-08-04T06:59:12.000Z 1765.5999755859375 2014-08-04T06:59:13.000Z 1765.800048828125 2014-08-04T06:59:14.000Z 1766.199951171875 2014-08-04T06:59:15.000Z 1766.5999755859375 2014-08-04T06:59:16.000Z 1766.4000244140625 2014-08-04T06:59:17.000Z 1766.5999755859375 2014-08-04T06:59:18.000Z 1766.800048828125 2014-08-04T06:59:19.000Z 1766.800048828125 2014-08-04T06:59:20.000Z 1767.0 2014-08-04T06:59:21.000Z 1767.0 2014-08-04T06:59:22.000Z 1767.0 2014-08-04T06:59:23.000Z 1767.0 2014-08-04T06:59:25.000Z 1767.0 2014-08-04T06:59:27.000Z 1767.0 2014-08-04T06:59:28.000Z 1767.0 2014-08-04T06:59:29.000Z 1767.0 2014-08-04T06:59:30.000Z 1767.199951171875 2014-08-04T06:59:31.000Z 1767.199951171875 2014-08-04T06:59:32.000Z 1767.199951171875 2014-08-04T06:59:33.000Z 1767.5999755859375 2014-08-04T06:59:34.000Z 1767.5999755859375 2014-08-04T06:59:35.000Z 1768.0 2014-08-04T06:59:36.000Z 1768.4000244140625 2014-08-04T06:59:37.000Z 1768.800048828125 2014-08-04T06:59:38.000Z 1769.199951171875 2014-08-04T06:59:39.000Z 1769.4000244140625 2014-08-04T06:59:40.000Z 1769.5999755859375 2014-08-04T06:59:41.000Z 1770.0 2014-08-04T06:59:42.000Z 1770.4000244140625 2014-08-04T06:59:43.000Z 1770.800048828125 2014-08-04T06:59:44.000Z 1771.5999755859375 2014-08-04T06:59:45.000Z 1772.0 2014-08-04T06:59:46.000Z 1772.5999755859375 2014-08-04T06:59:47.000Z 1773.0 2014-08-04T06:59:48.000Z 1773.4000244140625 2014-08-04T06:59:49.000Z 1773.5999755859375 2014-08-04T06:59:50.000Z 1773.800048828125 2014-08-04T06:59:51.000Z 1774.0 2014-08-04T06:59:52.000Z 1774.199951171875 2014-08-04T06:59:53.000Z 1774.4000244140625 2014-08-04T06:59:54.000Z 1774.4000244140625 2014-08-04T06:59:55.000Z 1774.5999755859375 2014-08-04T06:59:56.000Z 1774.800048828125 2014-08-04T06:59:57.000Z 1774.5999755859375 2014-08-04T06:59:58.000Z 1774.5999755859375 2014-08-04T06:59:59.000Z 1774.800048828125 2014-08-04T07:00:00.000Z 1775.0 2014-08-04T07:00:01.000Z 1775.199951171875 2014-08-04T07:00:02.000Z 1775.800048828125 2014-08-04T07:00:03.000Z 1776.0 2014-08-04T07:00:04.000Z 1776.199951171875 2014-08-04T07:00:05.000Z 1776.5999755859375 2014-08-04T07:00:06.000Z 1777.0 2014-08-04T07:00:07.000Z 1777.4000244140625 2014-08-04T07:00:08.000Z 1777.5999755859375 2014-08-04T07:00:09.000Z 1778.5999755859375 2014-08-04T07:00:11.000Z 1778.800048828125 2014-08-04T07:00:12.000Z 1779.199951171875 2014-08-04T07:00:13.000Z 1779.4000244140625 2014-08-04T07:00:14.000Z 1779.5999755859375 2014-08-04T07:00:15.000Z 1779.5999755859375 2014-08-04T07:00:16.000Z 1779.800048828125 2014-08-04T07:00:17.000Z 1780.0 2014-08-04T07:00:18.000Z 1780.199951171875 2014-08-04T07:00:19.000Z 1780.4000244140625 2014-08-04T07:00:20.000Z 1780.4000244140625 2014-08-04T07:00:21.000Z 1780.5999755859375 2014-08-04T07:00:22.000Z 1780.800048828125 2014-08-04T07:00:23.000Z 1780.800048828125 2014-08-04T07:00:24.000Z 1781.0 2014-08-04T07:00:25.000Z 1780.800048828125 2014-08-04T07:00:26.000Z 1780.800048828125 2014-08-04T07:00:27.000Z 1780.800048828125 2014-08-04T07:00:28.000Z 1780.800048828125 2014-08-04T07:00:30.000Z 1780.800048828125 2014-08-04T07:00:31.000Z 1780.800048828125 2014-08-04T07:00:32.000Z 1780.800048828125 2014-08-04T07:00:33.000Z 1781.0 2014-08-04T07:00:34.000Z 1781.199951171875 2014-08-04T07:00:35.000Z 1781.199951171875 2014-08-04T07:00:36.000Z 1781.199951171875 2014-08-04T07:00:37.000Z 1781.199951171875 2014-08-04T07:00:38.000Z 1781.5999755859375 2014-08-04T07:00:39.000Z 1782.0 2014-08-04T07:00:40.000Z 1782.199951171875 2014-08-04T07:00:41.000Z 1782.4000244140625 2014-08-04T07:00:42.000Z 1782.800048828125 2014-08-04T07:00:43.000Z 1783.0 2014-08-04T07:00:45.000Z 1783.4000244140625 2014-08-04T07:00:46.000Z 1783.199951171875 2014-08-04T07:00:47.000Z 1783.199951171875 2014-08-04T07:00:48.000Z 1783.0 2014-08-04T07:00:49.000Z 1783.0 2014-08-04T07:00:50.000Z 1782.5999755859375 2014-08-04T07:00:51.000Z 1782.4000244140625 2014-08-04T07:00:52.000Z 1782.4000244140625 2014-08-04T07:00:53.000Z 1782.4000244140625 2014-08-04T07:00:54.000Z 1782.199951171875 2014-08-04T07:00:55.000Z 1782.199951171875 2014-08-04T07:00:56.000Z 1782.0 2014-08-04T07:00:57.000Z 1782.0 2014-08-04T07:00:58.000Z 1782.0 2014-08-04T07:00:59.000Z 1782.199951171875 2014-08-04T07:01:00.000Z 1782.4000244140625 2014-08-04T07:01:01.000Z 1782.5999755859375 2014-08-04T07:01:02.000Z 1782.5999755859375 2014-08-04T07:01:03.000Z 1782.800048828125 2014-08-04T07:01:04.000Z 1783.0 2014-08-04T07:01:05.000Z 1783.199951171875 2014-08-04T07:01:06.000Z 1783.0 2014-08-04T07:01:07.000Z 1783.199951171875 2014-08-04T07:01:08.000Z 1783.5999755859375 2014-08-04T07:01:09.000Z 1783.800048828125 2014-08-04T07:01:10.000Z 1784.5999755859375 2014-08-04T07:01:12.000Z 1784.800048828125 2014-08-04T07:01:13.000Z 1784.4000244140625 2014-08-04T07:01:14.000Z 1784.4000244140625 2014-08-04T07:01:15.000Z 1784.4000244140625 2014-08-04T07:01:16.000Z 1784.5999755859375 2014-08-04T07:01:17.000Z 1784.800048828125 2014-08-04T07:01:18.000Z 1785.0 2014-08-04T07:01:19.000Z 1785.199951171875 2014-08-04T07:01:20.000Z 1785.199951171875 2014-08-04T07:01:21.000Z 1785.5999755859375 2014-08-04T07:01:23.000Z 1785.5999755859375 2014-08-04T07:01:24.000Z 1785.800048828125 2014-08-04T07:01:25.000Z 1785.800048828125 2014-08-04T07:01:26.000Z 1785.800048828125 2014-08-04T07:01:27.000Z 1785.800048828125 2014-08-04T07:01:28.000Z 1785.800048828125 2014-08-04T07:01:29.000Z 1785.800048828125 2014-08-04T07:01:30.000Z 1785.800048828125 2014-08-04T07:01:31.000Z 1785.800048828125 2014-08-04T07:01:32.000Z 1786.0 2014-08-04T07:01:33.000Z 1785.800048828125 2014-08-04T07:01:34.000Z 1785.5999755859375 2014-08-04T07:01:35.000Z 1785.199951171875 2014-08-04T07:01:36.000Z 1785.4000244140625 2014-08-04T07:01:37.000Z 1785.4000244140625 2014-08-04T07:01:38.000Z 1785.199951171875 2014-08-04T07:01:39.000Z 1785.199951171875 2014-08-04T07:01:40.000Z 1785.4000244140625 2014-08-04T07:01:41.000Z 1785.4000244140625 2014-08-04T07:01:42.000Z 1785.199951171875 2014-08-04T07:01:43.000Z 1785.4000244140625 2014-08-04T07:01:44.000Z 1785.800048828125 2014-08-04T07:01:45.000Z 1785.800048828125 2014-08-04T07:01:46.000Z 1785.800048828125 2014-08-04T07:01:47.000Z 1786.199951171875 2014-08-04T07:01:48.000Z 1786.4000244140625 2014-08-04T07:01:49.000Z 1786.4000244140625 2014-08-04T07:01:50.000Z 1786.5999755859375 2014-08-04T07:01:51.000Z 1786.800048828125 2014-08-04T07:01:52.000Z 1786.5999755859375 2014-08-04T07:01:53.000Z 1786.5999755859375 2014-08-04T07:01:54.000Z 1786.800048828125 2014-08-04T07:01:55.000Z 1787.0 2014-08-04T07:01:56.000Z 1787.0 2014-08-04T07:01:57.000Z 1787.0 2014-08-04T07:01:58.000Z 1787.199951171875 2014-08-04T07:01:59.000Z 1787.199951171875 2014-08-04T07:02:00.000Z 1787.199951171875 2014-08-04T07:02:01.000Z 1787.4000244140625 2014-08-04T07:02:02.000Z 1787.4000244140625 2014-08-04T07:02:03.000Z 1787.4000244140625 2014-08-04T07:02:04.000Z 1787.4000244140625 2014-08-04T07:02:05.000Z 1787.5999755859375 2014-08-04T07:02:06.000Z 1787.4000244140625 2014-08-04T07:02:07.000Z 1787.4000244140625 2014-08-04T07:02:08.000Z 1787.5999755859375 2014-08-04T07:02:09.000Z 1787.800048828125 2014-08-04T07:02:10.000Z 1787.800048828125 2014-08-04T07:02:11.000Z 1788.0 2014-08-04T07:02:12.000Z 1788.0 2014-08-04T07:02:13.000Z 1788.0 2014-08-04T07:02:14.000Z 1788.199951171875 2014-08-04T07:02:15.000Z 1788.199951171875 2014-08-04T07:02:16.000Z 1788.199951171875 2014-08-04T07:02:17.000Z 1788.5999755859375 2014-08-04T07:02:18.000Z 1788.5999755859375 2014-08-04T07:02:19.000Z 1788.4000244140625 2014-08-04T07:02:20.000Z 1788.5999755859375 2014-08-04T07:02:21.000Z 1788.4000244140625 2014-08-04T07:02:22.000Z 1788.199951171875 2014-08-04T07:02:23.000Z 1788.199951171875 2014-08-04T07:02:24.000Z 1788.800048828125 2014-08-04T07:02:25.000Z 1788.800048828125 2014-08-04T07:02:26.000Z 1789.0 2014-08-04T07:02:27.000Z 1789.199951171875 2014-08-04T07:02:28.000Z 1789.199951171875 2014-08-04T07:02:29.000Z 1789.4000244140625 2014-08-04T07:02:30.000Z 1789.199951171875 2014-08-04T07:02:31.000Z 1789.199951171875 2014-08-04T07:02:33.000Z 1789.199951171875 2014-08-04T07:02:34.000Z 1789.4000244140625 2014-08-04T07:02:35.000Z 1789.4000244140625 2014-08-04T07:02:36.000Z 1789.0 2014-08-04T07:02:38.000Z 1788.800048828125 2014-08-04T07:02:39.000Z 1788.800048828125 2014-08-04T07:02:40.000Z 1789.0 2014-08-04T07:02:41.000Z 1789.0 2014-08-04T07:02:42.000Z 1789.199951171875 2014-08-04T07:02:43.000Z 1789.199951171875 2014-08-04T07:02:44.000Z 1789.4000244140625 2014-08-04T07:02:45.000Z 1789.5999755859375 2014-08-04T07:02:46.000Z 1789.4000244140625 2014-08-04T07:02:47.000Z 1789.4000244140625 2014-08-04T07:02:48.000Z 1789.4000244140625 2014-08-04T07:02:49.000Z 1789.4000244140625 2014-08-04T07:02:50.000Z 1789.5999755859375 2014-08-04T07:02:51.000Z 1789.5999755859375 2014-08-04T07:02:52.000Z 1789.800048828125 2014-08-04T07:02:53.000Z 1789.5999755859375 2014-08-04T07:02:54.000Z 1789.800048828125 2014-08-04T07:02:55.000Z 1789.800048828125 2014-08-04T07:02:56.000Z 1790.199951171875 2014-08-04T07:02:57.000Z 1790.4000244140625 2014-08-04T07:02:59.000Z 1790.5999755859375 2014-08-04T07:03:00.000Z 1790.800048828125 2014-08-04T07:03:01.000Z 1790.800048828125 2014-08-04T07:03:02.000Z 1791.0 2014-08-04T07:03:03.000Z 1790.800048828125 2014-08-04T07:03:04.000Z 1790.5999755859375 2014-08-04T07:03:05.000Z 1790.5999755859375 2014-08-04T07:03:06.000Z 1790.800048828125 2014-08-04T07:03:07.000Z 1790.800048828125 2014-08-04T07:03:08.000Z 1791.0 2014-08-04T07:03:09.000Z 1791.199951171875 2014-08-04T07:03:10.000Z 1791.4000244140625 2014-08-04T07:03:11.000Z 1791.4000244140625 2014-08-04T07:03:12.000Z 1791.5999755859375 2014-08-04T07:03:13.000Z 1791.5999755859375 2014-08-04T07:03:14.000Z 1791.5999755859375 2014-08-04T07:03:15.000Z 1791.5999755859375 2014-08-04T07:03:16.000Z 1791.800048828125 2014-08-04T07:03:17.000Z 1791.800048828125 2014-08-04T07:03:18.000Z 1791.5999755859375 2014-08-04T07:03:19.000Z 1791.800048828125 2014-08-04T07:03:20.000Z 1792.0 2014-08-04T07:03:21.000Z 1792.0 2014-08-04T07:03:22.000Z 1792.199951171875 2014-08-04T07:03:23.000Z 1792.4000244140625 2014-08-04T07:03:24.000Z 1792.5999755859375 2014-08-04T07:03:25.000Z 1792.5999755859375 2014-08-04T07:03:26.000Z 1792.800048828125 2014-08-04T07:03:27.000Z 1792.800048828125 2014-08-04T07:03:28.000Z 1793.0 2014-08-04T07:03:29.000Z 1793.0 2014-08-04T07:03:30.000Z 1793.199951171875 2014-08-04T07:03:31.000Z 1793.5999755859375 2014-08-04T07:03:32.000Z 1793.800048828125 2014-08-04T07:03:33.000Z 1794.0 2014-08-04T07:03:34.000Z 1794.199951171875 2014-08-04T07:03:35.000Z 1794.4000244140625 2014-08-04T07:03:36.000Z 1794.5999755859375 2014-08-04T07:03:37.000Z 1794.5999755859375 2014-08-04T07:03:38.000Z 1794.800048828125 2014-08-04T07:03:39.000Z 1794.800048828125 2014-08-04T07:03:40.000Z 1795.0 2014-08-04T07:03:41.000Z 1795.4000244140625 2014-08-04T07:03:42.000Z 1795.5999755859375 2014-08-04T07:03:43.000Z 1795.800048828125 2014-08-04T07:03:44.000Z 1795.800048828125 2014-08-04T07:03:45.000Z 1795.800048828125 2014-08-04T07:03:46.000Z 1795.800048828125 2014-08-04T07:03:47.000Z 1795.199951171875 2014-08-04T07:03:48.000Z 1795.199951171875 2014-08-04T07:03:49.000Z 1795.199951171875 2014-08-04T07:03:50.000Z 1795.4000244140625 2014-08-04T07:03:51.000Z 1795.4000244140625 2014-08-04T07:03:52.000Z 1795.4000244140625 2014-08-04T07:03:53.000Z 1795.5999755859375 2014-08-04T07:03:54.000Z 1795.0 2014-08-04T07:03:55.000Z 1795.199951171875 2014-08-04T07:03:56.000Z 1795.199951171875 2014-08-04T07:03:57.000Z 1795.4000244140625 2014-08-04T07:03:58.000Z 1795.5999755859375 2014-08-04T07:03:59.000Z 1795.5999755859375 2014-08-04T07:04:00.000Z 1795.800048828125 2014-08-04T07:04:01.000Z 1796.199951171875 2014-08-04T07:04:02.000Z 1796.5999755859375 2014-08-04T07:04:03.000Z 1797.199951171875 2014-08-04T07:04:04.000Z 1797.4000244140625 2014-08-04T07:04:05.000Z 1797.5999755859375 2014-08-04T07:04:06.000Z 1798.0 2014-08-04T07:04:07.000Z 1798.4000244140625 2014-08-04T07:04:08.000Z 1799.0 2014-08-04T07:04:09.000Z 1799.5999755859375 2014-08-04T07:04:10.000Z 1799.800048828125 2014-08-04T07:04:11.000Z 1800.199951171875 2014-08-04T07:04:12.000Z 1800.800048828125 2014-08-04T07:04:13.000Z 1801.0 2014-08-04T07:04:14.000Z 1801.4000244140625 2014-08-04T07:04:15.000Z 1801.5999755859375 2014-08-04T07:04:16.000Z 1802.0 2014-08-04T07:04:17.000Z 1802.199951171875 2014-08-04T07:04:18.000Z 1802.199951171875 2014-08-04T07:04:19.000Z 1802.199951171875 2014-08-04T07:04:20.000Z 1802.4000244140625 2014-08-04T07:04:21.000Z 1802.800048828125 2014-08-04T07:04:22.000Z 1803.0 2014-08-04T07:04:23.000Z 1803.199951171875 2014-08-04T07:04:24.000Z 1803.4000244140625 2014-08-04T07:04:25.000Z 1803.5999755859375 2014-08-04T07:04:26.000Z 1803.800048828125 2014-08-04T07:04:27.000Z 1804.0 2014-08-04T07:04:28.000Z 1804.199951171875 2014-08-04T07:04:29.000Z 1804.4000244140625 2014-08-04T07:04:30.000Z 1805.199951171875 2014-08-04T07:04:32.000Z 1805.5999755859375 2014-08-04T07:04:33.000Z 1805.800048828125 2014-08-04T07:04:34.000Z 1806.199951171875 2014-08-04T07:04:36.000Z 1806.4000244140625 2014-08-04T07:04:37.000Z 1806.5999755859375 2014-08-04T07:04:38.000Z 1806.5999755859375 2014-08-04T07:04:39.000Z 1806.800048828125 2014-08-04T07:04:40.000Z 1807.0 2014-08-04T07:04:41.000Z 1807.199951171875 2014-08-04T07:04:42.000Z 1806.800048828125 2014-08-04T07:04:43.000Z 1806.800048828125 2014-08-04T07:04:44.000Z 1806.800048828125 2014-08-04T07:04:45.000Z 1807.0 2014-08-04T07:04:46.000Z 1807.0 2014-08-04T07:04:47.000Z 1807.199951171875 2014-08-04T07:04:48.000Z 1807.4000244140625 2014-08-04T07:04:49.000Z 1807.800048828125 2014-08-04T07:04:50.000Z 1807.800048828125 2014-08-04T07:04:51.000Z 1807.800048828125 2014-08-04T07:04:52.000Z 1807.5999755859375 2014-08-04T07:04:53.000Z 1807.5999755859375 2014-08-04T07:04:54.000Z 1807.800048828125 2014-08-04T07:04:55.000Z 1808.199951171875 2014-08-04T07:04:57.000Z 1808.199951171875 2014-08-04T07:04:58.000Z 1808.4000244140625 2014-08-04T07:04:59.000Z 1808.800048828125 2014-08-04T07:05:00.000Z 1809.800048828125 2014-08-04T07:05:02.000Z 1809.800048828125 2014-08-04T07:05:03.000Z 1810.199951171875 2014-08-04T07:05:04.000Z 1811.4000244140625 2014-08-04T07:05:06.000Z 1811.800048828125 2014-08-04T07:05:07.000Z 1812.0 2014-08-04T07:05:08.000Z 1812.4000244140625 2014-08-04T07:05:09.000Z 1812.800048828125 2014-08-04T07:05:10.000Z 1813.199951171875 2014-08-04T07:05:11.000Z 1813.199951171875 2014-08-04T07:05:13.000Z 1813.4000244140625 2014-08-04T07:05:14.000Z 1813.800048828125 2014-08-04T07:05:15.000Z 1814.199951171875 2014-08-04T07:05:16.000Z 1814.5999755859375 2014-08-04T07:05:17.000Z 1814.5999755859375 2014-08-04T07:05:18.000Z 1815.0 2014-08-04T07:05:19.000Z 1815.199951171875 2014-08-04T07:05:20.000Z 1815.5999755859375 2014-08-04T07:05:21.000Z 1816.199951171875 2014-08-04T07:05:22.000Z 1816.199951171875 2014-08-04T07:05:23.000Z 1816.4000244140625 2014-08-04T07:05:24.000Z 1816.5999755859375 2014-08-04T07:05:25.000Z 1817.0 2014-08-04T07:05:26.000Z 1818.4000244140625 2014-08-04T07:05:28.000Z 1819.0 2014-08-04T07:05:29.000Z 1819.4000244140625 2014-08-04T07:05:30.000Z 1819.5999755859375 2014-08-04T07:05:31.000Z 1820.0 2014-08-04T07:05:32.000Z 1820.199951171875 2014-08-04T07:05:33.000Z 1820.5999755859375 2014-08-04T07:05:34.000Z 1821.0 2014-08-04T07:05:35.000Z 1821.4000244140625 2014-08-04T07:05:36.000Z 1821.800048828125 2014-08-04T07:05:37.000Z 1821.800048828125 2014-08-04T07:05:38.000Z 1822.0 2014-08-04T07:05:39.000Z 1822.0 2014-08-04T07:05:40.000Z 1822.0 2014-08-04T07:05:41.000Z 1821.800048828125 2014-08-04T07:05:42.000Z 1821.5999755859375 2014-08-04T07:05:43.000Z 1821.5999755859375 2014-08-04T07:05:45.000Z 1821.4000244140625 2014-08-04T07:05:47.000Z 1821.5999755859375 2014-08-04T07:05:48.000Z 1821.4000244140625 2014-08-04T07:05:49.000Z 1821.199951171875 2014-08-04T07:05:50.000Z 1821.0 2014-08-04T07:05:51.000Z 1821.0 2014-08-04T07:05:52.000Z 1820.5999755859375 2014-08-04T07:05:53.000Z 1820.4000244140625 2014-08-04T07:05:54.000Z 1820.0 2014-08-04T07:05:55.000Z 1820.0 2014-08-04T07:05:56.000Z 1819.5999755859375 2014-08-04T07:05:57.000Z 1819.4000244140625 2014-08-04T07:05:58.000Z 1819.4000244140625 2014-08-04T07:05:59.000Z 1819.4000244140625 2014-08-04T07:06:01.000Z 1819.4000244140625 2014-08-04T07:06:02.000Z 1819.5999755859375 2014-08-04T07:06:03.000Z 1819.199951171875 2014-08-04T07:06:04.000Z 1819.0 2014-08-04T07:06:05.000Z 1818.5999755859375 2014-08-04T07:06:06.000Z 1818.4000244140625 2014-08-04T07:06:07.000Z 1818.199951171875 2014-08-04T07:06:08.000Z 1818.4000244140625 2014-08-04T07:06:09.000Z 1818.0 2014-08-04T07:06:10.000Z 1817.5999755859375 2014-08-04T07:06:11.000Z 1817.5999755859375 2014-08-04T07:06:12.000Z 1817.199951171875 2014-08-04T07:06:13.000Z 1817.199951171875 2014-08-04T07:06:14.000Z 1817.199951171875 2014-08-04T07:06:15.000Z 1817.4000244140625 2014-08-04T07:06:17.000Z 1817.4000244140625 2014-08-04T07:06:19.000Z 1817.4000244140625 2014-08-04T07:06:20.000Z 1817.4000244140625 2014-08-04T07:06:21.000Z 1817.4000244140625 2014-08-04T07:06:23.000Z 1817.4000244140625 2014-08-04T07:06:24.000Z 1817.4000244140625 2014-08-04T07:06:25.000Z 1817.4000244140625 2014-08-04T07:06:26.000Z 1817.5999755859375 2014-08-04T07:06:27.000Z 1817.5999755859375 2014-08-04T07:06:28.000Z 1817.5999755859375 2014-08-04T07:06:29.000Z 1818.0 2014-08-04T07:06:30.000Z 1818.199951171875 2014-08-04T07:06:31.000Z 1818.199951171875 2014-08-04T07:06:33.000Z 1818.4000244140625 2014-08-04T07:06:34.000Z 1819.4000244140625 2014-08-04T07:06:36.000Z 1819.800048828125 2014-08-04T07:06:37.000Z 1820.199951171875 2014-08-04T07:06:38.000Z 1820.4000244140625 2014-08-04T07:06:39.000Z 1820.800048828125 2014-08-04T07:06:41.000Z 1821.0 2014-08-04T07:06:42.000Z 1821.0 2014-08-04T07:06:43.000Z 1820.5999755859375 2014-08-04T07:06:45.000Z 1820.4000244140625 2014-08-04T07:06:46.000Z 1820.4000244140625 2014-08-04T07:06:48.000Z 1820.4000244140625 2014-08-04T07:06:49.000Z 1820.4000244140625 2014-08-04T07:06:51.000Z 1820.4000244140625 2014-08-04T07:06:52.000Z 1820.4000244140625 2014-08-04T07:06:53.000Z 1820.4000244140625 2014-08-04T07:06:54.000Z 1820.4000244140625 2014-08-04T07:06:55.000Z 1820.4000244140625 2014-08-04T07:06:56.000Z 1820.4000244140625 2014-08-04T07:06:59.000Z 1820.4000244140625 2014-08-04T07:07:00.000Z 1820.4000244140625 2014-08-04T07:07:01.000Z 1820.4000244140625 2014-08-04T07:07:02.000Z 1820.4000244140625 2014-08-04T07:07:04.000Z 1820.4000244140625 2014-08-04T07:07:05.000Z 1820.5999755859375 2014-08-04T07:07:06.000Z 1820.5999755859375 2014-08-04T07:07:07.000Z 1820.800048828125 2014-08-04T07:07:08.000Z 1821.0 2014-08-04T07:07:09.000Z 1821.5999755859375 2014-08-04T07:07:10.000Z 1822.199951171875 2014-08-04T07:07:12.000Z 1822.800048828125 2014-08-04T07:07:13.000Z 1823.4000244140625 2014-08-04T07:07:14.000Z 1824.5999755859375 2014-08-04T07:07:16.000Z 1825.199951171875 2014-08-04T07:07:17.000Z 1825.5999755859375 2014-08-04T07:07:18.000Z 1826.199951171875 2014-08-04T07:07:19.000Z 1827.4000244140625 2014-08-04T07:07:21.000Z 1828.4000244140625 2014-08-04T07:07:23.000Z 1828.800048828125 2014-08-04T07:07:24.000Z 1829.0 2014-08-04T07:07:25.000Z 1829.199951171875 2014-08-04T07:07:26.000Z 1829.4000244140625 2014-08-04T07:07:27.000Z 1829.5999755859375 2014-08-04T07:07:28.000Z 1829.800048828125 2014-08-04T07:07:29.000Z 1830.0 2014-08-04T07:07:30.000Z 1830.199951171875 2014-08-04T07:07:31.000Z 1830.5999755859375 2014-08-04T07:07:32.000Z 1831.0 2014-08-04T07:07:33.000Z 1831.4000244140625 2014-08-04T07:07:34.000Z 1831.5999755859375 2014-08-04T07:07:35.000Z 1831.800048828125 2014-08-04T07:07:36.000Z 1832.0 2014-08-04T07:07:37.000Z 1832.4000244140625 2014-08-04T07:07:38.000Z 1832.4000244140625 2014-08-04T07:07:39.000Z 1832.800048828125 2014-08-04T07:07:40.000Z 1833.5999755859375 2014-08-04T07:07:41.000Z 1834.4000244140625 2014-08-04T07:07:42.000Z 1834.800048828125 2014-08-04T07:07:43.000Z 1835.199951171875 2014-08-04T07:07:44.000Z 1835.4000244140625 2014-08-04T07:07:45.000Z 1835.800048828125 2014-08-04T07:07:46.000Z 1836.0 2014-08-04T07:07:47.000Z 1836.199951171875 2014-08-04T07:07:48.000Z 1836.4000244140625 2014-08-04T07:07:49.000Z 1836.5999755859375 2014-08-04T07:07:50.000Z 1836.800048828125 2014-08-04T07:07:51.000Z 1837.0 2014-08-04T07:07:52.000Z 1836.800048828125 2014-08-04T07:07:53.000Z 1837.199951171875 2014-08-04T07:07:54.000Z 1837.199951171875 2014-08-04T07:07:55.000Z 1837.199951171875 2014-08-04T07:07:56.000Z 1837.4000244140625 2014-08-04T07:07:57.000Z 1837.199951171875 2014-08-04T07:07:58.000Z 1837.199951171875 2014-08-04T07:07:59.000Z 1837.0 2014-08-04T07:08:00.000Z 1837.0 2014-08-04T07:08:01.000Z 1837.0 2014-08-04T07:08:02.000Z 1836.800048828125 2014-08-04T07:08:04.000Z 1836.5999755859375 2014-08-04T07:08:05.000Z 1836.4000244140625 2014-08-04T07:08:06.000Z 1836.0 2014-08-04T07:08:07.000Z 1836.0 2014-08-04T07:08:08.000Z 1836.199951171875 2014-08-04T07:08:10.000Z 1836.4000244140625 2014-08-04T07:08:11.000Z 1836.5999755859375 2014-08-04T07:08:12.000Z 1836.800048828125 2014-08-04T07:08:13.000Z 1836.800048828125 2014-08-04T07:08:14.000Z 1837.0 2014-08-04T07:08:15.000Z 1837.4000244140625 2014-08-04T07:08:16.000Z 1837.5999755859375 2014-08-04T07:08:17.000Z 1838.199951171875 2014-08-04T07:08:18.000Z 1838.800048828125 2014-08-04T07:08:19.000Z 1839.199951171875 2014-08-04T07:08:20.000Z 1839.5999755859375 2014-08-04T07:08:21.000Z 1839.800048828125 2014-08-04T07:08:22.000Z 1840.0 2014-08-04T07:08:23.000Z 1840.199951171875 2014-08-04T07:08:24.000Z 1840.0 2014-08-04T07:08:25.000Z 1840.0 2014-08-04T07:08:26.000Z 1840.0 2014-08-04T07:08:27.000Z 1840.199951171875 2014-08-04T07:08:28.000Z 1840.4000244140625 2014-08-04T07:08:29.000Z 1840.800048828125 2014-08-04T07:08:30.000Z 1841.0 2014-08-04T07:08:31.000Z 1841.4000244140625 2014-08-04T07:08:32.000Z 1841.800048828125 2014-08-04T07:08:33.000Z 1842.199951171875 2014-08-04T07:08:34.000Z 1842.5999755859375 2014-08-04T07:08:35.000Z 1842.4000244140625 2014-08-04T07:08:36.000Z 1842.4000244140625 2014-08-04T07:08:37.000Z 1842.5999755859375 2014-08-04T07:08:39.000Z 1842.5999755859375 2014-08-04T07:08:40.000Z 1842.800048828125 2014-08-04T07:08:41.000Z 1843.0 2014-08-04T07:08:42.000Z 1842.800048828125 2014-08-04T07:08:43.000Z 1843.0 2014-08-04T07:08:44.000Z 1843.199951171875 2014-08-04T07:08:45.000Z 1843.0 2014-08-04T07:08:46.000Z 1843.199951171875 2014-08-04T07:08:47.000Z 1843.199951171875 2014-08-04T07:08:48.000Z 1843.4000244140625 2014-08-04T07:08:49.000Z 1843.4000244140625 2014-08-04T07:08:50.000Z 1843.4000244140625 2014-08-04T07:08:51.000Z 1843.4000244140625 2014-08-04T07:08:52.000Z 1843.5999755859375 2014-08-04T07:08:53.000Z 1843.5999755859375 2014-08-04T07:08:54.000Z 1843.800048828125 2014-08-04T07:08:55.000Z 1843.800048828125 2014-08-04T07:08:56.000Z 1844.0 2014-08-04T07:08:57.000Z 1844.4000244140625 2014-08-04T07:08:59.000Z 1844.5999755859375 2014-08-04T07:09:00.000Z 1845.0 2014-08-04T07:09:01.000Z 1845.0 2014-08-04T07:09:02.000Z 1845.199951171875 2014-08-04T07:09:03.000Z 1845.4000244140625 2014-08-04T07:09:04.000Z 1845.5999755859375 2014-08-04T07:09:06.000Z 1845.4000244140625 2014-08-04T07:09:07.000Z 1845.4000244140625 2014-08-04T07:09:08.000Z 1845.5999755859375 2014-08-04T07:09:09.000Z 1845.5999755859375 2014-08-04T07:09:10.000Z 1846.0 2014-08-04T07:09:12.000Z 1845.800048828125 2014-08-04T07:09:14.000Z 1845.5999755859375 2014-08-04T07:09:15.000Z 1845.199951171875 2014-08-04T07:09:17.000Z 1845.199951171875 2014-08-04T07:09:18.000Z 1845.199951171875 2014-08-04T07:09:19.000Z 1845.199951171875 2014-08-04T07:09:20.000Z 1845.199951171875 2014-08-04T07:09:21.000Z 1845.199951171875 2014-08-04T07:09:22.000Z 1845.199951171875 2014-08-04T07:09:23.000Z 1845.199951171875 2014-08-04T07:09:24.000Z 1845.4000244140625 2014-08-04T07:09:25.000Z 1845.4000244140625 2014-08-04T07:09:26.000Z 1845.4000244140625 2014-08-04T07:09:27.000Z 1845.4000244140625 2014-08-04T07:09:28.000Z 1845.4000244140625 2014-08-04T07:09:29.000Z 1845.199951171875 2014-08-04T07:09:30.000Z 1845.199951171875 2014-08-04T07:09:32.000Z 1845.0 2014-08-04T07:09:33.000Z 1845.0 2014-08-04T07:09:34.000Z 1845.0 2014-08-04T07:09:35.000Z 1845.199951171875 2014-08-04T07:09:36.000Z 1845.199951171875 2014-08-04T07:09:37.000Z 1845.0 2014-08-04T07:09:38.000Z 1845.0 2014-08-04T07:09:39.000Z 1845.0 2014-08-04T07:09:40.000Z 1844.800048828125 2014-08-04T07:09:41.000Z 1845.0 2014-08-04T07:09:42.000Z 1845.0 2014-08-04T07:09:43.000Z 1845.199951171875 2014-08-04T07:09:44.000Z 1845.199951171875 2014-08-04T07:09:45.000Z 1845.4000244140625 2014-08-04T07:09:47.000Z 1845.4000244140625 2014-08-04T07:09:48.000Z 1845.4000244140625 2014-08-04T07:09:49.000Z 1845.199951171875 2014-08-04T07:09:50.000Z 1845.199951171875 2014-08-04T07:09:51.000Z 1845.0 2014-08-04T07:09:52.000Z 1845.199951171875 2014-08-04T07:09:53.000Z 1845.199951171875 2014-08-04T07:09:54.000Z 1845.199951171875 2014-08-04T07:09:55.000Z 1845.199951171875 2014-08-04T07:09:56.000Z 1845.199951171875 2014-08-04T07:09:57.000Z 1845.199951171875 2014-08-04T07:09:58.000Z 1845.199951171875 2014-08-04T07:09:59.000Z 1845.199951171875 2014-08-04T07:10:00.000Z 1845.0 2014-08-04T07:10:01.000Z 1845.0 2014-08-04T07:10:02.000Z 1845.199951171875 2014-08-04T07:10:03.000Z 1845.4000244140625 2014-08-04T07:10:04.000Z 1845.5999755859375 2014-08-04T07:10:05.000Z 1846.0 2014-08-04T07:10:06.000Z 1846.0 2014-08-04T07:10:07.000Z 1846.199951171875 2014-08-04T07:10:08.000Z 1846.199951171875 2014-08-04T07:10:09.000Z 1846.4000244140625 2014-08-04T07:10:11.000Z 1846.4000244140625 2014-08-04T07:10:12.000Z 1846.5999755859375 2014-08-04T07:10:13.000Z 1846.800048828125 2014-08-04T07:10:14.000Z 1846.800048828125 2014-08-04T07:10:15.000Z 1847.0 2014-08-04T07:10:16.000Z 1846.800048828125 2014-08-04T07:10:17.000Z 1846.800048828125 2014-08-04T07:10:18.000Z 1846.800048828125 2014-08-04T07:10:19.000Z 1846.5999755859375 2014-08-04T07:10:20.000Z 1846.5999755859375 2014-08-04T07:10:21.000Z 1846.5999755859375 2014-08-04T07:10:22.000Z 1846.5999755859375 2014-08-04T07:10:24.000Z 1846.800048828125 2014-08-04T07:10:25.000Z 1846.800048828125 2014-08-04T07:10:26.000Z 1846.800048828125 2014-08-04T07:10:27.000Z 1846.800048828125 2014-08-04T07:10:28.000Z 1846.800048828125 2014-08-04T07:10:29.000Z 1846.800048828125 2014-08-04T07:10:30.000Z 1846.800048828125 2014-08-04T07:10:31.000Z 1847.0 2014-08-04T07:10:32.000Z 1847.0 2014-08-04T07:10:33.000Z 1847.0 2014-08-04T07:10:34.000Z 1847.0 2014-08-04T07:10:35.000Z 1847.0 2014-08-04T07:10:36.000Z 1847.0 2014-08-04T07:10:37.000Z 1847.0 2014-08-04T07:10:38.000Z 1847.0 2014-08-04T07:10:39.000Z 1847.0 2014-08-04T07:10:40.000Z 1847.0 2014-08-04T07:10:41.000Z 1847.0 2014-08-04T07:10:42.000Z 1847.199951171875 2014-08-04T07:10:44.000Z 1847.4000244140625 2014-08-04T07:10:45.000Z 1847.199951171875 2014-08-04T07:10:46.000Z 1847.0 2014-08-04T07:10:47.000Z 1847.0 2014-08-04T07:10:48.000Z 1847.0 2014-08-04T07:10:49.000Z 1847.0 2014-08-04T07:10:50.000Z 1847.0 2014-08-04T07:10:51.000Z 1847.0 2014-08-04T07:10:52.000Z 1847.0 2014-08-04T07:10:53.000Z 1847.0 2014-08-04T07:10:54.000Z 1847.4000244140625 2014-08-04T07:10:55.000Z 1847.4000244140625 2014-08-04T07:10:56.000Z 1847.5999755859375 2014-08-04T07:10:57.000Z 1847.800048828125 2014-08-04T07:10:58.000Z 1847.800048828125 2014-08-04T07:10:59.000Z 1847.800048828125 2014-08-04T07:11:00.000Z 1847.800048828125 2014-08-04T07:11:01.000Z 1848.0 2014-08-04T07:11:02.000Z 1848.199951171875 2014-08-04T07:11:03.000Z 1848.4000244140625 2014-08-04T07:11:04.000Z 1848.4000244140625 2014-08-04T07:11:05.000Z 1848.5999755859375 2014-08-04T07:11:06.000Z 1848.5999755859375 2014-08-04T07:11:07.000Z 1848.800048828125 2014-08-04T07:11:08.000Z 1848.800048828125 2014-08-04T07:11:09.000Z 1849.199951171875 2014-08-04T07:11:10.000Z 1849.5999755859375 2014-08-04T07:11:11.000Z 1849.800048828125 2014-08-04T07:11:12.000Z 1850.0 2014-08-04T07:11:13.000Z 1850.199951171875 2014-08-04T07:11:14.000Z 1850.4000244140625 2014-08-04T07:11:15.000Z 1850.5999755859375 2014-08-04T07:11:16.000Z 1850.800048828125 2014-08-04T07:11:17.000Z 1851.0 2014-08-04T07:11:18.000Z 1851.0 2014-08-04T07:11:19.000Z 1851.0 2014-08-04T07:11:20.000Z 1851.199951171875 2014-08-04T07:11:21.000Z 1851.0 2014-08-04T07:11:22.000Z 1851.199951171875 2014-08-04T07:11:23.000Z 1851.199951171875 2014-08-04T07:11:24.000Z 1851.4000244140625 2014-08-04T07:11:25.000Z 1851.5999755859375 2014-08-04T07:11:26.000Z 1851.5999755859375 2014-08-04T07:11:27.000Z 1851.4000244140625 2014-08-04T07:11:28.000Z 1851.5999755859375 2014-08-04T07:11:29.000Z 1851.800048828125 2014-08-04T07:11:30.000Z 1852.0 2014-08-04T07:11:31.000Z 1852.0 2014-08-04T07:11:32.000Z 1852.199951171875 2014-08-04T07:11:33.000Z 1852.199951171875 2014-08-04T07:11:34.000Z 1852.199951171875 2014-08-04T07:11:35.000Z 1852.4000244140625 2014-08-04T07:11:36.000Z 1852.5999755859375 2014-08-04T07:11:37.000Z 1852.5999755859375 2014-08-04T07:11:38.000Z 1852.800048828125 2014-08-04T07:11:39.000Z 1852.800048828125 2014-08-04T07:11:40.000Z 1852.800048828125 2014-08-04T07:11:41.000Z 1852.800048828125 2014-08-04T07:11:42.000Z 1852.800048828125 2014-08-04T07:11:43.000Z 1853.0 2014-08-04T07:11:44.000Z 1853.4000244140625 2014-08-04T07:11:45.000Z 1854.199951171875 2014-08-04T07:11:47.000Z 1854.5999755859375 2014-08-04T07:11:48.000Z 1855.4000244140625 2014-08-04T07:11:50.000Z 1855.800048828125 2014-08-04T07:11:51.000Z 1856.0 2014-08-04T07:11:52.000Z 1856.4000244140625 2014-08-04T07:11:53.000Z 1857.0 2014-08-04T07:11:54.000Z 1857.5999755859375 2014-08-04T07:11:55.000Z 1857.800048828125 2014-08-04T07:11:56.000Z 1857.800048828125 2014-08-04T07:11:57.000Z 1858.199951171875 2014-08-04T07:11:58.000Z 1858.800048828125 2014-08-04T07:11:59.000Z 1859.4000244140625 2014-08-04T07:12:00.000Z 1859.800048828125 2014-08-04T07:12:01.000Z 1860.4000244140625 2014-08-04T07:12:02.000Z 1861.0 2014-08-04T07:12:03.000Z 1861.4000244140625 2014-08-04T07:12:04.000Z 1861.5999755859375 2014-08-04T07:12:05.000Z 1862.199951171875 2014-08-04T07:12:06.000Z 1862.4000244140625 2014-08-04T07:12:07.000Z 1862.5999755859375 2014-08-04T07:12:08.000Z 1863.199951171875 2014-08-04T07:12:10.000Z 1863.5999755859375 2014-08-04T07:12:11.000Z 1863.800048828125 2014-08-04T07:12:12.000Z 1864.0 2014-08-04T07:12:13.000Z 1863.800048828125 2014-08-04T07:12:14.000Z 1863.800048828125 2014-08-04T07:12:15.000Z 1864.0 2014-08-04T07:12:16.000Z 1864.0 2014-08-04T07:12:17.000Z 1864.4000244140625 2014-08-04T07:12:18.000Z 1864.5999755859375 2014-08-04T07:12:19.000Z 1864.800048828125 2014-08-04T07:12:20.000Z 1865.0 2014-08-04T07:12:21.000Z 1865.199951171875 2014-08-04T07:12:22.000Z 1865.199951171875 2014-08-04T07:12:23.000Z 1865.5999755859375 2014-08-04T07:12:24.000Z 1865.800048828125 2014-08-04T07:12:25.000Z 1866.0 2014-08-04T07:12:26.000Z 1865.800048828125 2014-08-04T07:12:27.000Z 1866.0 2014-08-04T07:12:28.000Z 1866.4000244140625 2014-08-04T07:12:29.000Z 1866.5999755859375 2014-08-04T07:12:30.000Z 1866.5999755859375 2014-08-04T07:12:31.000Z 1866.800048828125 2014-08-04T07:12:32.000Z 1867.199951171875 2014-08-04T07:12:33.000Z 1867.5999755859375 2014-08-04T07:12:34.000Z 1867.800048828125 2014-08-04T07:12:35.000Z 1868.0 2014-08-04T07:12:36.000Z 1868.4000244140625 2014-08-04T07:12:37.000Z 1868.5999755859375 2014-08-04T07:12:38.000Z 1868.800048828125 2014-08-04T07:12:39.000Z 1868.800048828125 2014-08-04T07:12:40.000Z 1868.800048828125 2014-08-04T07:12:41.000Z 1869.0 2014-08-04T07:12:42.000Z 1869.4000244140625 2014-08-04T07:12:43.000Z 1869.5999755859375 2014-08-04T07:12:44.000Z 1870.0 2014-08-04T07:12:45.000Z 1870.199951171875 2014-08-04T07:12:46.000Z 1870.4000244140625 2014-08-04T07:12:47.000Z 1870.800048828125 2014-08-04T07:12:48.000Z 1871.0 2014-08-04T07:12:49.000Z 1871.0 2014-08-04T07:12:50.000Z 1871.199951171875 2014-08-04T07:12:51.000Z 1871.4000244140625 2014-08-04T07:12:52.000Z 1871.800048828125 2014-08-04T07:12:53.000Z 1872.0 2014-08-04T07:12:54.000Z 1872.199951171875 2014-08-04T07:12:55.000Z 1872.5999755859375 2014-08-04T07:12:56.000Z 1873.199951171875 2014-08-04T07:12:57.000Z 1873.5999755859375 2014-08-04T07:12:58.000Z 1874.0 2014-08-04T07:12:59.000Z 1874.5999755859375 2014-08-04T07:13:00.000Z 1875.0 2014-08-04T07:13:01.000Z 1875.4000244140625 2014-08-04T07:13:02.000Z 1875.5999755859375 2014-08-04T07:13:03.000Z 1875.800048828125 2014-08-04T07:13:04.000Z 1875.800048828125 2014-08-04T07:13:05.000Z 1876.0 2014-08-04T07:13:06.000Z 1876.4000244140625 2014-08-04T07:13:07.000Z 1876.5999755859375 2014-08-04T07:13:08.000Z 1876.800048828125 2014-08-04T07:13:09.000Z 1877.4000244140625 2014-08-04T07:13:10.000Z 1877.800048828125 2014-08-04T07:13:11.000Z 1878.199951171875 2014-08-04T07:13:12.000Z 1878.5999755859375 2014-08-04T07:13:13.000Z 1879.0 2014-08-04T07:13:14.000Z 1879.5999755859375 2014-08-04T07:13:15.000Z 1879.5999755859375 2014-08-04T07:13:16.000Z 1880.0 2014-08-04T07:13:17.000Z 1880.4000244140625 2014-08-04T07:13:18.000Z 1881.0 2014-08-04T07:13:19.000Z 1881.199951171875 2014-08-04T07:13:20.000Z 1881.4000244140625 2014-08-04T07:13:21.000Z 1881.800048828125 2014-08-04T07:13:22.000Z 1881.800048828125 2014-08-04T07:13:23.000Z 1882.0 2014-08-04T07:13:24.000Z 1882.199951171875 2014-08-04T07:13:25.000Z 1882.5999755859375 2014-08-04T07:13:26.000Z 1883.0 2014-08-04T07:13:27.000Z 1883.4000244140625 2014-08-04T07:13:28.000Z 1883.5999755859375 2014-08-04T07:13:29.000Z 1884.0 2014-08-04T07:13:30.000Z 1884.4000244140625 2014-08-04T07:13:31.000Z 1885.0 2014-08-04T07:13:32.000Z 1885.199951171875 2014-08-04T07:13:33.000Z 1885.4000244140625 2014-08-04T07:13:34.000Z 1885.800048828125 2014-08-04T07:13:35.000Z 1886.0 2014-08-04T07:13:36.000Z 1886.5999755859375 2014-08-04T07:13:37.000Z 1887.0 2014-08-04T07:13:38.000Z 1887.5999755859375 2014-08-04T07:13:39.000Z 1887.800048828125 2014-08-04T07:13:40.000Z 1888.199951171875 2014-08-04T07:13:41.000Z 1888.4000244140625 2014-08-04T07:13:42.000Z 1889.0 2014-08-04T07:13:43.000Z 1889.4000244140625 2014-08-04T07:13:44.000Z 1889.5999755859375 2014-08-04T07:13:45.000Z 1890.0 2014-08-04T07:13:46.000Z 1890.199951171875 2014-08-04T07:13:47.000Z 1890.0 2014-08-04T07:13:48.000Z 1890.4000244140625 2014-08-04T07:13:49.000Z 1890.4000244140625 2014-08-04T07:13:50.000Z 1890.4000244140625 2014-08-04T07:13:51.000Z 1890.5999755859375 2014-08-04T07:13:52.000Z 1891.0 2014-08-04T07:13:53.000Z 1891.0 2014-08-04T07:13:54.000Z 1891.199951171875 2014-08-04T07:13:55.000Z 1891.4000244140625 2014-08-04T07:13:56.000Z 1891.4000244140625 2014-08-04T07:13:57.000Z 1891.5999755859375 2014-08-04T07:13:58.000Z 1891.5999755859375 2014-08-04T07:13:59.000Z 1891.0 2014-08-04T07:14:00.000Z 1891.4000244140625 2014-08-04T07:14:01.000Z 1891.199951171875 2014-08-04T07:14:02.000Z 1891.5999755859375 2014-08-04T07:14:03.000Z 1891.4000244140625 2014-08-04T07:14:04.000Z 1891.0 2014-08-04T07:14:05.000Z 1890.800048828125 2014-08-04T07:14:06.000Z 1890.4000244140625 2014-08-04T07:14:07.000Z 1890.0 2014-08-04T07:14:08.000Z 1889.5999755859375 2014-08-04T07:14:09.000Z 1889.4000244140625 2014-08-04T07:14:10.000Z 1889.0 2014-08-04T07:14:11.000Z 1888.800048828125 2014-08-04T07:14:12.000Z 1888.5999755859375 2014-08-04T07:14:13.000Z 1888.199951171875 2014-08-04T07:14:14.000Z 1888.199951171875 2014-08-04T07:14:15.000Z 1888.0 2014-08-04T07:14:16.000Z 1887.800048828125 2014-08-04T07:14:17.000Z 1887.800048828125 2014-08-04T07:14:18.000Z 1887.4000244140625 2014-08-04T07:14:19.000Z 1887.4000244140625 2014-08-04T07:14:20.000Z 1887.4000244140625 2014-08-04T07:14:21.000Z 1887.4000244140625 2014-08-04T07:14:22.000Z 1887.4000244140625 2014-08-04T07:14:23.000Z 1887.4000244140625 2014-08-04T07:14:24.000Z 1887.4000244140625 2014-08-04T07:14:25.000Z 1887.5999755859375 2014-08-04T07:14:26.000Z 1888.199951171875 2014-08-04T07:14:27.000Z 1888.5999755859375 2014-08-04T07:14:28.000Z 1889.0 2014-08-04T07:14:29.000Z 1889.199951171875 2014-08-04T07:14:30.000Z 1889.5999755859375 2014-08-04T07:14:31.000Z 1889.800048828125 2014-08-04T07:14:32.000Z 1890.0 2014-08-04T07:14:33.000Z 1890.0 2014-08-04T07:14:34.000Z 1890.199951171875 2014-08-04T07:14:35.000Z 1890.199951171875 2014-08-04T07:14:36.000Z 1890.0 2014-08-04T07:14:37.000Z 1890.0 2014-08-04T07:14:38.000Z 1890.4000244140625 2014-08-04T07:14:39.000Z 1890.800048828125 2014-08-04T07:14:40.000Z 1890.800048828125 2014-08-04T07:14:41.000Z 1890.800048828125 2014-08-04T07:14:42.000Z 1891.800048828125 2014-08-04T07:14:44.000Z 1892.0 2014-08-04T07:14:45.000Z 1891.800048828125 2014-08-04T07:14:46.000Z 1892.0 2014-08-04T07:14:47.000Z 1892.4000244140625 2014-08-04T07:14:48.000Z 1892.800048828125 2014-08-04T07:14:49.000Z 1892.800048828125 2014-08-04T07:14:50.000Z 1893.0 2014-08-04T07:14:51.000Z 1893.199951171875 2014-08-04T07:14:52.000Z 1893.800048828125 2014-08-04T07:14:53.000Z 1894.199951171875 2014-08-04T07:14:54.000Z 1894.199951171875 2014-08-04T07:14:55.000Z 1894.199951171875 2014-08-04T07:14:56.000Z 1894.4000244140625 2014-08-04T07:14:57.000Z 1894.800048828125 2014-08-04T07:14:58.000Z 1895.0 2014-08-04T07:14:59.000Z 1895.199951171875 2014-08-04T07:15:00.000Z 1895.800048828125 2014-08-04T07:15:01.000Z 1896.0 2014-08-04T07:15:02.000Z 1896.0 2014-08-04T07:15:03.000Z 1896.0 2014-08-04T07:15:04.000Z 1896.0 2014-08-04T07:15:05.000Z 1896.0 2014-08-04T07:15:06.000Z 1896.0 2014-08-04T07:15:07.000Z 1896.0 2014-08-04T07:15:08.000Z 1895.800048828125 2014-08-04T07:15:09.000Z 1896.199951171875 2014-08-04T07:15:11.000Z 1896.199951171875 2014-08-04T07:15:12.000Z 1896.199951171875 2014-08-04T07:15:13.000Z 1896.5999755859375 2014-08-04T07:15:14.000Z 1896.800048828125 2014-08-04T07:15:15.000Z 1897.0 2014-08-04T07:15:16.000Z 1897.0 2014-08-04T07:15:17.000Z 1897.0 2014-08-04T07:15:19.000Z 1896.800048828125 2014-08-04T07:15:20.000Z 1896.800048828125 2014-08-04T07:15:21.000Z 1896.800048828125 2014-08-04T07:15:22.000Z 1896.800048828125 2014-08-04T07:15:23.000Z 1896.800048828125 2014-08-04T07:15:25.000Z 1896.800048828125 2014-08-04T07:15:26.000Z 1896.800048828125 2014-08-04T07:15:27.000Z 1896.800048828125 2014-08-04T07:15:28.000Z 1896.800048828125 2014-08-04T07:15:29.000Z 1896.800048828125 2014-08-04T07:15:31.000Z 1896.800048828125 2014-08-04T07:15:32.000Z 1896.800048828125 2014-08-04T07:15:33.000Z 1896.800048828125 2014-08-04T07:15:34.000Z 1896.800048828125 2014-08-04T07:15:35.000Z 1896.800048828125 2014-08-04T07:15:36.000Z 1896.800048828125 2014-08-04T07:15:38.000Z 1896.800048828125 2014-08-04T07:15:39.000Z 1896.5999755859375 2014-08-04T07:15:40.000Z 1896.5999755859375 2014-08-04T07:15:41.000Z 1896.4000244140625 2014-08-04T07:15:42.000Z 1896.4000244140625 2014-08-04T07:15:43.000Z 1896.4000244140625 2014-08-04T07:15:44.000Z 1896.199951171875 2014-08-04T07:15:45.000Z 1896.199951171875 2014-08-04T07:15:46.000Z 1896.0 2014-08-04T07:15:48.000Z 1896.0 2014-08-04T07:15:49.000Z 1896.199951171875 2014-08-04T07:15:50.000Z 1896.4000244140625 2014-08-04T07:15:51.000Z 1895.5999755859375 2014-08-04T07:15:52.000Z 1895.199951171875 2014-08-04T07:15:53.000Z 1895.199951171875 2014-08-04T07:15:54.000Z 1895.0 2014-08-04T07:15:55.000Z 1895.0 2014-08-04T07:15:56.000Z 1895.0 2014-08-04T07:15:58.000Z 1895.0 2014-08-04T07:15:59.000Z 1895.199951171875 2014-08-04T07:16:00.000Z 1895.199951171875 2014-08-04T07:16:01.000Z 1895.199951171875 2014-08-04T07:16:02.000Z 1895.199951171875 2014-08-04T07:16:03.000Z 1895.4000244140625 2014-08-04T07:16:04.000Z 1895.4000244140625 2014-08-04T07:16:06.000Z 1895.199951171875 2014-08-04T07:16:07.000Z 1895.199951171875 2014-08-04T07:16:09.000Z 1895.199951171875 2014-08-04T07:16:10.000Z 1895.199951171875 2014-08-04T07:16:12.000Z 1895.199951171875 2014-08-04T07:16:13.000Z 1895.199951171875 2014-08-04T07:16:15.000Z 1895.4000244140625 2014-08-04T07:16:16.000Z 1895.199951171875 2014-08-04T07:16:17.000Z 1895.199951171875 2014-08-04T07:16:18.000Z 1895.199951171875 2014-08-04T07:16:19.000Z 1895.199951171875 2014-08-04T07:16:21.000Z 1895.4000244140625 2014-08-04T07:16:22.000Z 1895.4000244140625 2014-08-04T07:16:23.000Z 1895.4000244140625 2014-08-04T07:16:24.000Z 1895.4000244140625 2014-08-04T07:16:25.000Z 1895.4000244140625 2014-08-04T07:16:26.000Z 1895.4000244140625 2014-08-04T07:16:27.000Z 1895.800048828125 2014-08-04T07:16:28.000Z 1895.4000244140625 2014-08-04T07:16:29.000Z 1895.4000244140625 2014-08-04T07:16:31.000Z 1895.4000244140625 2014-08-04T07:16:32.000Z 1895.4000244140625 2014-08-04T07:16:33.000Z 1895.4000244140625 2014-08-04T07:16:35.000Z 1895.4000244140625 2014-08-04T07:16:37.000Z 1895.4000244140625 2014-08-04T07:16:40.000Z 1895.4000244140625 2014-08-04T07:16:41.000Z 1895.4000244140625 2014-08-04T07:16:43.000Z 1895.5999755859375 2014-08-04T07:16:44.000Z 1895.5999755859375 2014-08-04T07:16:45.000Z 1895.5999755859375 2014-08-04T07:16:46.000Z 1895.5999755859375 2014-08-04T07:16:48.000Z 1895.800048828125 2014-08-04T07:16:50.000Z 1895.800048828125 2014-08-04T07:16:51.000Z 1896.199951171875 2014-08-04T07:16:52.000Z 1896.0 2014-08-04T07:16:53.000Z 1896.199951171875 2014-08-04T07:16:54.000Z 1896.199951171875 2014-08-04T07:16:55.000Z 1896.4000244140625 2014-08-04T07:16:56.000Z 1896.4000244140625 2014-08-04T07:16:57.000Z 1896.4000244140625 2014-08-04T07:16:58.000Z 1897.5999755859375 2014-08-04T07:16:59.000Z 1897.5999755859375 2014-08-04T07:17:00.000Z 1898.0 2014-08-04T07:17:01.000Z 1898.199951171875 2014-08-04T07:17:02.000Z 1898.4000244140625 2014-08-04T07:17:03.000Z 1898.4000244140625 2014-08-04T07:17:04.000Z 1898.5999755859375 2014-08-04T07:17:05.000Z 1898.800048828125 2014-08-04T07:17:06.000Z 1899.0 2014-08-04T07:17:07.000Z 1899.199951171875 2014-08-04T07:17:08.000Z 1899.199951171875 2014-08-04T07:17:09.000Z 1899.4000244140625 2014-08-04T07:17:10.000Z 1899.5999755859375 2014-08-04T07:17:11.000Z 1900.0 2014-08-04T07:17:12.000Z 1900.199951171875 2014-08-04T07:17:13.000Z 1900.4000244140625 2014-08-04T07:17:14.000Z 1900.4000244140625 2014-08-04T07:17:15.000Z 1900.199951171875 2014-08-04T07:17:16.000Z 1900.4000244140625 2014-08-04T07:17:17.000Z 1900.5999755859375 2014-08-04T07:17:18.000Z 1900.800048828125 2014-08-04T07:17:19.000Z 1901.0 2014-08-04T07:17:20.000Z 1901.0 2014-08-04T07:17:21.000Z 1901.199951171875 2014-08-04T07:17:22.000Z 1901.199951171875 2014-08-04T07:17:23.000Z 1901.199951171875 2014-08-04T07:17:24.000Z 1901.4000244140625 2014-08-04T07:17:25.000Z 1901.4000244140625 2014-08-04T07:17:26.000Z 1901.5999755859375 2014-08-04T07:17:27.000Z 1901.800048828125 2014-08-04T07:17:28.000Z 1902.0 2014-08-04T07:17:29.000Z 1902.199951171875 2014-08-04T07:17:30.000Z 1902.4000244140625 2014-08-04T07:17:31.000Z 1902.5999755859375 2014-08-04T07:17:32.000Z 1903.0 2014-08-04T07:17:33.000Z 1903.199951171875 2014-08-04T07:17:34.000Z 1903.199951171875 2014-08-04T07:17:35.000Z 1903.4000244140625 2014-08-04T07:17:36.000Z 1903.199951171875 2014-08-04T07:17:37.000Z 1903.4000244140625 2014-08-04T07:17:38.000Z 1903.800048828125 2014-08-04T07:17:39.000Z 1904.4000244140625 2014-08-04T07:17:40.000Z 1904.5999755859375 2014-08-04T07:17:41.000Z 1905.0 2014-08-04T07:17:42.000Z 1905.199951171875 2014-08-04T07:17:43.000Z 1904.800048828125 2014-08-04T07:17:44.000Z 1905.0 2014-08-04T07:17:45.000Z 1905.199951171875 2014-08-04T07:17:46.000Z 1905.4000244140625 2014-08-04T07:17:47.000Z 1905.5999755859375 2014-08-04T07:17:48.000Z 1905.4000244140625 2014-08-04T07:17:49.000Z 1905.5999755859375 2014-08-04T07:17:50.000Z 1905.5999755859375 2014-08-04T07:17:51.000Z 1905.5999755859375 2014-08-04T07:17:52.000Z 1906.0 2014-08-04T07:17:53.000Z 1905.800048828125 2014-08-04T07:17:54.000Z 1906.199951171875 2014-08-04T07:17:55.000Z 1906.4000244140625 2014-08-04T07:17:56.000Z 1906.4000244140625 2014-08-04T07:17:57.000Z 1906.4000244140625 2014-08-04T07:17:58.000Z 1906.4000244140625 2014-08-04T07:17:59.000Z 1906.4000244140625 2014-08-04T07:18:00.000Z 1906.800048828125 2014-08-04T07:18:01.000Z 1907.0 2014-08-04T07:18:02.000Z 1907.199951171875 2014-08-04T07:18:03.000Z 1907.5999755859375 2014-08-04T07:18:04.000Z 1907.5999755859375 2014-08-04T07:18:05.000Z 1908.0 2014-08-04T07:18:06.000Z 1908.199951171875 2014-08-04T07:18:07.000Z 1908.4000244140625 2014-08-04T07:18:08.000Z 1908.5999755859375 2014-08-04T07:18:09.000Z 1908.800048828125 2014-08-04T07:18:10.000Z 1909.199951171875 2014-08-04T07:18:11.000Z 1909.5999755859375 2014-08-04T07:18:12.000Z 1909.800048828125 2014-08-04T07:18:13.000Z 1909.800048828125 2014-08-04T07:18:14.000Z 1910.0 2014-08-04T07:18:15.000Z 1910.0 2014-08-04T07:18:16.000Z 1910.0 2014-08-04T07:18:17.000Z 1910.4000244140625 2014-08-04T07:18:18.000Z 1910.5999755859375 2014-08-04T07:18:19.000Z 1911.0 2014-08-04T07:18:20.000Z 1911.4000244140625 2014-08-04T07:18:21.000Z 1911.5999755859375 2014-08-04T07:18:22.000Z 1912.0 2014-08-04T07:18:23.000Z 1912.199951171875 2014-08-04T07:18:24.000Z 1912.5999755859375 2014-08-04T07:18:25.000Z 1912.800048828125 2014-08-04T07:18:26.000Z 1913.4000244140625 2014-08-04T07:18:27.000Z 1913.5999755859375 2014-08-04T07:18:28.000Z 1914.0 2014-08-04T07:18:29.000Z 1914.4000244140625 2014-08-04T07:18:30.000Z 1914.4000244140625 2014-08-04T07:18:31.000Z 1915.0 2014-08-04T07:18:32.000Z 1915.199951171875 2014-08-04T07:18:33.000Z 1915.5999755859375 2014-08-04T07:18:34.000Z 1915.800048828125 2014-08-04T07:18:35.000Z 1916.0 2014-08-04T07:18:36.000Z 1916.199951171875 2014-08-04T07:18:37.000Z 1916.4000244140625 2014-08-04T07:18:38.000Z 1916.5999755859375 2014-08-04T07:18:39.000Z 1916.0 2014-08-04T07:18:40.000Z 1916.199951171875 2014-08-04T07:18:41.000Z 1916.199951171875 2014-08-04T07:18:42.000Z 1916.4000244140625 2014-08-04T07:18:43.000Z 1916.5999755859375 2014-08-04T07:18:44.000Z 1917.0 2014-08-04T07:18:45.000Z 1917.199951171875 2014-08-04T07:18:46.000Z 1917.199951171875 2014-08-04T07:18:47.000Z 1917.4000244140625 2014-08-04T07:18:48.000Z 1917.4000244140625 2014-08-04T07:18:49.000Z 1917.800048828125 2014-08-04T07:18:50.000Z 1917.800048828125 2014-08-04T07:18:51.000Z 1918.0 2014-08-04T07:18:52.000Z 1918.199951171875 2014-08-04T07:18:53.000Z 1918.4000244140625 2014-08-04T07:18:54.000Z 1918.800048828125 2014-08-04T07:18:55.000Z 1919.0 2014-08-04T07:18:56.000Z 1919.4000244140625 2014-08-04T07:18:57.000Z 1919.800048828125 2014-08-04T07:18:58.000Z 1920.0 2014-08-04T07:18:59.000Z 1920.4000244140625 2014-08-04T07:19:00.000Z 1920.800048828125 2014-08-04T07:19:01.000Z 1921.199951171875 2014-08-04T07:19:02.000Z 1921.5999755859375 2014-08-04T07:19:03.000Z 1922.0 2014-08-04T07:19:04.000Z 1922.199951171875 2014-08-04T07:19:05.000Z 1922.800048828125 2014-08-04T07:19:06.000Z 1922.800048828125 2014-08-04T07:19:07.000Z 1923.0 2014-08-04T07:19:08.000Z 1922.800048828125 2014-08-04T07:19:09.000Z 1923.0 2014-08-04T07:19:10.000Z 1923.199951171875 2014-08-04T07:19:11.000Z 1922.4000244140625 2014-08-04T07:19:13.000Z 1922.0 2014-08-04T07:19:14.000Z 1922.199951171875 2014-08-04T07:19:15.000Z 1922.199951171875 2014-08-04T07:19:17.000Z 1922.0 2014-08-04T07:19:18.000Z 1922.0 2014-08-04T07:19:19.000Z 1922.0 2014-08-04T07:19:20.000Z 1922.0 2014-08-04T07:19:21.000Z 1921.800048828125 2014-08-04T07:19:22.000Z 1922.0 2014-08-04T07:19:23.000Z 1922.4000244140625 2014-08-04T07:19:24.000Z 1922.4000244140625 2014-08-04T07:19:25.000Z 1922.800048828125 2014-08-04T07:19:26.000Z 1922.800048828125 2014-08-04T07:19:27.000Z 1923.0 2014-08-04T07:19:28.000Z 1923.199951171875 2014-08-04T07:19:29.000Z 1923.4000244140625 2014-08-04T07:19:30.000Z 1924.0 2014-08-04T07:19:31.000Z 1924.199951171875 2014-08-04T07:19:32.000Z 1924.4000244140625 2014-08-04T07:19:33.000Z 1924.5999755859375 2014-08-04T07:19:34.000Z 1925.199951171875 2014-08-04T07:19:35.000Z 1925.4000244140625 2014-08-04T07:19:36.000Z 1925.5999755859375 2014-08-04T07:19:37.000Z 1925.800048828125 2014-08-04T07:19:38.000Z 1926.0 2014-08-04T07:19:39.000Z 1926.4000244140625 2014-08-04T07:19:40.000Z 1926.800048828125 2014-08-04T07:19:41.000Z 1927.0 2014-08-04T07:19:42.000Z 1927.199951171875 2014-08-04T07:19:43.000Z 1927.4000244140625 2014-08-04T07:19:44.000Z 1927.800048828125 2014-08-04T07:19:45.000Z 1927.800048828125 2014-08-04T07:19:46.000Z 1927.800048828125 2014-08-04T07:19:47.000Z 1928.0 2014-08-04T07:19:48.000Z 1927.800048828125 2014-08-04T07:19:49.000Z 1928.0 2014-08-04T07:19:50.000Z 1927.800048828125 2014-08-04T07:19:51.000Z 1928.0 2014-08-04T07:19:52.000Z 1928.0 2014-08-04T07:19:53.000Z 1928.199951171875 2014-08-04T07:19:54.000Z 1928.4000244140625 2014-08-04T07:19:55.000Z 1928.5999755859375 2014-08-04T07:19:56.000Z 1928.5999755859375 2014-08-04T07:19:57.000Z 1929.0 2014-08-04T07:19:58.000Z 1929.199951171875 2014-08-04T07:19:59.000Z 1929.4000244140625 2014-08-04T07:20:00.000Z 1929.5999755859375 2014-08-04T07:20:01.000Z 1929.800048828125 2014-08-04T07:20:02.000Z 1930.0 2014-08-04T07:20:03.000Z 1930.5999755859375 2014-08-04T07:20:04.000Z 1931.0 2014-08-04T07:20:05.000Z 1930.800048828125 2014-08-04T07:20:06.000Z 1930.5999755859375 2014-08-04T07:20:07.000Z 1931.0 2014-08-04T07:20:08.000Z 1931.0 2014-08-04T07:20:10.000Z 1931.199951171875 2014-08-04T07:20:12.000Z 1931.4000244140625 2014-08-04T07:20:13.000Z 1931.5999755859375 2014-08-04T07:20:15.000Z 1931.5999755859375 2014-08-04T07:20:16.000Z 1932.0 2014-08-04T07:20:17.000Z 1932.4000244140625 2014-08-04T07:20:18.000Z 1932.5999755859375 2014-08-04T07:20:19.000Z 1933.0 2014-08-04T07:20:20.000Z 1933.199951171875 2014-08-04T07:20:22.000Z 1934.0 2014-08-04T07:20:23.000Z 1933.800048828125 2014-08-04T07:20:24.000Z 1934.0 2014-08-04T07:20:25.000Z 1934.0 2014-08-04T07:20:26.000Z 1934.199951171875 2014-08-04T07:20:27.000Z 1934.4000244140625 2014-08-04T07:20:28.000Z 1934.5999755859375 2014-08-04T07:20:29.000Z 1934.800048828125 2014-08-04T07:20:30.000Z 1935.199951171875 2014-08-04T07:20:31.000Z 1935.4000244140625 2014-08-04T07:20:32.000Z 1935.800048828125 2014-08-04T07:20:33.000Z 1936.0 2014-08-04T07:20:34.000Z 1936.199951171875 2014-08-04T07:20:35.000Z 1936.4000244140625 2014-08-04T07:20:36.000Z 1936.800048828125 2014-08-04T07:20:37.000Z 1937.4000244140625 2014-08-04T07:20:38.000Z 1937.800048828125 2014-08-04T07:20:39.000Z 1937.800048828125 2014-08-04T07:20:40.000Z 1938.199951171875 2014-08-04T07:20:41.000Z 1938.199951171875 2014-08-04T07:20:42.000Z 1938.4000244140625 2014-08-04T07:20:43.000Z 1938.800048828125 2014-08-04T07:20:44.000Z 1939.0 2014-08-04T07:20:45.000Z 1939.199951171875 2014-08-04T07:20:46.000Z 1939.199951171875 2014-08-04T07:20:47.000Z 1939.199951171875 2014-08-04T07:20:48.000Z 1939.5999755859375 2014-08-04T07:20:50.000Z 1940.0 2014-08-04T07:20:51.000Z 1940.199951171875 2014-08-04T07:20:52.000Z 1940.5999755859375 2014-08-04T07:20:54.000Z 1941.0 2014-08-04T07:20:55.000Z 1941.4000244140625 2014-08-04T07:20:56.000Z 1941.4000244140625 2014-08-04T07:20:57.000Z 1941.199951171875 2014-08-04T07:20:58.000Z 1941.5999755859375 2014-08-04T07:20:59.000Z 1941.5999755859375 2014-08-04T07:21:00.000Z 1941.5999755859375 2014-08-04T07:21:01.000Z 1942.0 2014-08-04T07:21:02.000Z 1942.4000244140625 2014-08-04T07:21:03.000Z 1942.4000244140625 2014-08-04T07:21:04.000Z 1942.800048828125 2014-08-04T07:21:05.000Z 1943.199951171875 2014-08-04T07:21:06.000Z 1943.199951171875 2014-08-04T07:21:07.000Z 1943.4000244140625 2014-08-04T07:21:08.000Z 1943.800048828125 2014-08-04T07:21:09.000Z 1944.0 2014-08-04T07:21:10.000Z 1944.4000244140625 2014-08-04T07:21:11.000Z 1944.800048828125 2014-08-04T07:21:12.000Z 1945.0 2014-08-04T07:21:13.000Z 1945.0 2014-08-04T07:21:14.000Z 1945.4000244140625 2014-08-04T07:21:15.000Z 1945.5999755859375 2014-08-04T07:21:16.000Z 1945.5999755859375 2014-08-04T07:21:18.000Z 1945.5999755859375 2014-08-04T07:21:20.000Z 1945.800048828125 2014-08-04T07:21:22.000Z 1945.5999755859375 2014-08-04T07:21:24.000Z 1945.5999755859375 2014-08-04T07:21:25.000Z 1945.5999755859375 2014-08-04T07:21:26.000Z 1945.5999755859375 2014-08-04T07:21:27.000Z 1945.5999755859375 2014-08-04T07:21:28.000Z 1945.4000244140625 2014-08-04T07:21:29.000Z 1945.4000244140625 2014-08-04T07:21:30.000Z 1945.5999755859375 2014-08-04T07:21:31.000Z 1945.5999755859375 2014-08-04T07:21:32.000Z 1945.5999755859375 2014-08-04T07:21:33.000Z 1945.5999755859375 2014-08-04T07:21:34.000Z 1946.0 2014-08-04T07:21:35.000Z 1946.199951171875 2014-08-04T07:21:36.000Z 1946.4000244140625 2014-08-04T07:21:37.000Z 1946.4000244140625 2014-08-04T07:21:38.000Z 1946.4000244140625 2014-08-04T07:21:39.000Z 1946.4000244140625 2014-08-04T07:21:40.000Z 1946.5999755859375 2014-08-04T07:21:41.000Z 1946.800048828125 2014-08-04T07:21:42.000Z 1946.800048828125 2014-08-04T07:21:43.000Z 1947.0 2014-08-04T07:21:44.000Z 1947.199951171875 2014-08-04T07:21:45.000Z 1948.0 2014-08-04T07:21:46.000Z 1948.199951171875 2014-08-04T07:21:47.000Z 1948.5999755859375 2014-08-04T07:21:48.000Z 1948.4000244140625 2014-08-04T07:21:49.000Z 1948.4000244140625 2014-08-04T07:21:50.000Z 1948.5999755859375 2014-08-04T07:21:51.000Z 1948.5999755859375 2014-08-04T07:21:52.000Z 1948.5999755859375 2014-08-04T07:21:53.000Z 1948.5999755859375 2014-08-04T07:21:54.000Z 1948.4000244140625 2014-08-04T07:21:55.000Z 1948.5999755859375 2014-08-04T07:21:56.000Z 1948.5999755859375 2014-08-04T07:21:57.000Z 1948.5999755859375 2014-08-04T07:21:58.000Z 1948.5999755859375 2014-08-04T07:21:59.000Z 1948.5999755859375 2014-08-04T07:22:00.000Z 1948.800048828125 2014-08-04T07:22:01.000Z 1948.800048828125 2014-08-04T07:22:02.000Z 1948.800048828125 2014-08-04T07:22:03.000Z 1948.5999755859375 2014-08-04T07:22:04.000Z 1948.800048828125 2014-08-04T07:22:05.000Z 1948.800048828125 2014-08-04T07:22:06.000Z 1949.0 2014-08-04T07:22:07.000Z 1949.0 2014-08-04T07:22:08.000Z 1949.0 2014-08-04T07:22:09.000Z 1949.4000244140625 2014-08-04T07:22:10.000Z 1949.4000244140625 2014-08-04T07:22:11.000Z 1949.800048828125 2014-08-04T07:22:12.000Z 1950.0 2014-08-04T07:22:13.000Z 1950.0 2014-08-04T07:22:14.000Z 1950.199951171875 2014-08-04T07:22:15.000Z 1950.4000244140625 2014-08-04T07:22:16.000Z 1950.800048828125 2014-08-04T07:22:17.000Z 1950.800048828125 2014-08-04T07:22:18.000Z 1951.0 2014-08-04T07:22:19.000Z 1951.0 2014-08-04T07:22:20.000Z 1951.199951171875 2014-08-04T07:22:21.000Z 1951.5999755859375 2014-08-04T07:22:22.000Z 1951.800048828125 2014-08-04T07:22:23.000Z 1952.0 2014-08-04T07:22:24.000Z 1952.199951171875 2014-08-04T07:22:25.000Z 1952.4000244140625 2014-08-04T07:22:26.000Z 1952.5999755859375 2014-08-04T07:22:27.000Z 1952.5999755859375 2014-08-04T07:22:28.000Z 1953.0 2014-08-04T07:22:29.000Z 1953.199951171875 2014-08-04T07:22:30.000Z 1953.4000244140625 2014-08-04T07:22:31.000Z 1953.4000244140625 2014-08-04T07:22:32.000Z 1953.4000244140625 2014-08-04T07:22:33.000Z 1953.4000244140625 2014-08-04T07:22:34.000Z 1953.199951171875 2014-08-04T07:22:35.000Z 1953.199951171875 2014-08-04T07:22:36.000Z 1953.199951171875 2014-08-04T07:22:37.000Z 1953.199951171875 2014-08-04T07:22:38.000Z 1953.4000244140625 2014-08-04T07:22:39.000Z 1953.4000244140625 2014-08-04T07:22:40.000Z 1953.4000244140625 2014-08-04T07:22:41.000Z 1954.0 2014-08-04T07:22:42.000Z 1954.199951171875 2014-08-04T07:22:43.000Z 1954.199951171875 2014-08-04T07:22:44.000Z 1954.199951171875 2014-08-04T07:22:45.000Z 1954.4000244140625 2014-08-04T07:22:46.000Z 1954.5999755859375 2014-08-04T07:22:47.000Z 1955.0 2014-08-04T07:22:48.000Z 1955.0 2014-08-04T07:22:49.000Z 1955.199951171875 2014-08-04T07:22:50.000Z 1955.199951171875 2014-08-04T07:22:51.000Z 1955.5999755859375 2014-08-04T07:22:52.000Z 1955.800048828125 2014-08-04T07:22:53.000Z 1955.5999755859375 2014-08-04T07:22:55.000Z 1955.800048828125 2014-08-04T07:22:56.000Z 1956.0 2014-08-04T07:22:57.000Z 1956.0 2014-08-04T07:22:58.000Z 1956.0 2014-08-04T07:22:59.000Z 1956.199951171875 2014-08-04T07:23:00.000Z 1955.800048828125 2014-08-04T07:23:01.000Z 1956.0 2014-08-04T07:23:02.000Z 1956.0 2014-08-04T07:23:03.000Z 1956.4000244140625 2014-08-04T07:23:04.000Z 1956.800048828125 2014-08-04T07:23:05.000Z 1956.800048828125 2014-08-04T07:23:06.000Z 1956.800048828125 2014-08-04T07:23:07.000Z 1957.0 2014-08-04T07:23:08.000Z 1957.199951171875 2014-08-04T07:23:09.000Z 1957.4000244140625 2014-08-04T07:23:10.000Z 1957.4000244140625 2014-08-04T07:23:11.000Z 1957.5999755859375 2014-08-04T07:23:12.000Z 1957.5999755859375 2014-08-04T07:23:13.000Z 1957.800048828125 2014-08-04T07:23:14.000Z 1958.0 2014-08-04T07:23:15.000Z 1958.0 2014-08-04T07:23:16.000Z 1958.0 2014-08-04T07:23:17.000Z 1958.199951171875 2014-08-04T07:23:18.000Z 1958.4000244140625 2014-08-04T07:23:19.000Z 1958.199951171875 2014-08-04T07:23:20.000Z 1958.4000244140625 2014-08-04T07:23:21.000Z 1958.4000244140625 2014-08-04T07:23:22.000Z 1958.4000244140625 2014-08-04T07:23:23.000Z 1958.4000244140625 2014-08-04T07:23:24.000Z 1958.4000244140625 2014-08-04T07:23:25.000Z 1958.4000244140625 2014-08-04T07:23:26.000Z 1958.199951171875 2014-08-04T07:23:27.000Z 1958.199951171875 2014-08-04T07:23:28.000Z 1958.0 2014-08-04T07:23:29.000Z 1958.199951171875 2014-08-04T07:23:30.000Z 1958.199951171875 2014-08-04T07:23:31.000Z 1958.199951171875 2014-08-04T07:23:32.000Z 1958.199951171875 2014-08-04T07:23:33.000Z 1958.199951171875 2014-08-04T07:23:34.000Z 1958.4000244140625 2014-08-04T07:23:35.000Z 1958.4000244140625 2014-08-04T07:23:36.000Z 1958.5999755859375 2014-08-04T07:23:37.000Z 1958.5999755859375 2014-08-04T07:23:38.000Z 1958.800048828125 2014-08-04T07:23:39.000Z 1958.800048828125 2014-08-04T07:23:40.000Z 1958.800048828125 2014-08-04T07:23:41.000Z 1958.800048828125 2014-08-04T07:23:42.000Z 1958.800048828125 2014-08-04T07:23:43.000Z 1958.800048828125 2014-08-04T07:23:44.000Z 1958.800048828125 2014-08-04T07:23:45.000Z 1958.800048828125 2014-08-04T07:23:46.000Z 1958.5999755859375 2014-08-04T07:23:47.000Z 1958.800048828125 2014-08-04T07:23:48.000Z 1958.800048828125 2014-08-04T07:23:49.000Z 1958.800048828125 2014-08-04T07:23:50.000Z 1958.800048828125 2014-08-04T07:23:51.000Z 1958.800048828125 2014-08-04T07:23:52.000Z 1958.800048828125 2014-08-04T07:23:53.000Z 1959.0 2014-08-04T07:23:54.000Z 1959.0 2014-08-04T07:23:55.000Z 1959.4000244140625 2014-08-04T07:23:56.000Z 1959.5999755859375 2014-08-04T07:23:57.000Z 1959.4000244140625 2014-08-04T07:23:58.000Z 1960.0 2014-08-04T07:23:59.000Z 1960.0 2014-08-04T07:24:00.000Z 1960.199951171875 2014-08-04T07:24:01.000Z 1960.199951171875 2014-08-04T07:24:02.000Z 1960.199951171875 2014-08-04T07:24:03.000Z 1960.4000244140625 2014-08-04T07:24:04.000Z 1960.5999755859375 2014-08-04T07:24:05.000Z 1960.4000244140625 2014-08-04T07:24:06.000Z 1960.4000244140625 2014-08-04T07:24:07.000Z 1960.4000244140625 2014-08-04T07:24:08.000Z 1960.4000244140625 2014-08-04T07:24:09.000Z 1960.199951171875 2014-08-04T07:24:10.000Z 1959.800048828125 2014-08-04T07:24:11.000Z 1959.800048828125 2014-08-04T07:24:12.000Z 1959.800048828125 2014-08-04T07:24:14.000Z 1959.800048828125 2014-08-04T07:24:16.000Z 1959.800048828125 2014-08-04T07:24:18.000Z 1959.800048828125 2014-08-04T07:24:19.000Z 1960.0 2014-08-04T07:24:20.000Z 1960.0 2014-08-04T07:24:21.000Z 1960.199951171875 2014-08-04T07:24:22.000Z 1960.199951171875 2014-08-04T07:24:23.000Z 1960.5999755859375 2014-08-04T07:24:24.000Z 1960.5999755859375 2014-08-04T07:24:25.000Z 1960.800048828125 2014-08-04T07:24:26.000Z 1961.0 2014-08-04T07:24:27.000Z 1961.199951171875 2014-08-04T07:24:28.000Z 1961.199951171875 2014-08-04T07:24:29.000Z 1961.4000244140625 2014-08-04T07:24:30.000Z 1961.5999755859375 2014-08-04T07:24:31.000Z 1961.800048828125 2014-08-04T07:24:32.000Z 1962.0 2014-08-04T07:24:33.000Z 1962.199951171875 2014-08-04T07:24:34.000Z 1962.4000244140625 2014-08-04T07:24:35.000Z 1962.4000244140625 2014-08-04T07:24:36.000Z 1962.4000244140625 2014-08-04T07:24:37.000Z 1962.199951171875 2014-08-04T07:24:38.000Z 1962.199951171875 2014-08-04T07:24:39.000Z 1962.4000244140625 2014-08-04T07:24:40.000Z 1962.4000244140625 2014-08-04T07:24:41.000Z 1962.199951171875 2014-08-04T07:24:42.000Z 1962.199951171875 2014-08-04T07:24:44.000Z 1962.4000244140625 2014-08-04T07:24:45.000Z 1962.5999755859375 2014-08-04T07:24:46.000Z 1962.5999755859375 2014-08-04T07:24:47.000Z 1962.800048828125 2014-08-04T07:24:48.000Z 1962.800048828125 2014-08-04T07:24:49.000Z 1962.800048828125 2014-08-04T07:24:50.000Z 1963.199951171875 2014-08-04T07:24:51.000Z 1963.199951171875 2014-08-04T07:24:52.000Z 1963.199951171875 2014-08-04T07:24:53.000Z 1963.199951171875 2014-08-04T07:24:54.000Z 1963.199951171875 2014-08-04T07:24:55.000Z 1963.199951171875 2014-08-04T07:24:56.000Z 1963.4000244140625 2014-08-04T07:24:57.000Z 1963.4000244140625 2014-08-04T07:24:58.000Z 1963.4000244140625 2014-08-04T07:24:59.000Z 1963.4000244140625 2014-08-04T07:25:00.000Z 1963.4000244140625 2014-08-04T07:25:01.000Z 1963.5999755859375 2014-08-04T07:25:02.000Z 1963.4000244140625 2014-08-04T07:25:03.000Z 1963.4000244140625 2014-08-04T07:25:04.000Z 1963.4000244140625 2014-08-04T07:25:05.000Z 1963.5999755859375 2014-08-04T07:25:06.000Z 1963.5999755859375 2014-08-04T07:25:07.000Z 1963.800048828125 2014-08-04T07:25:08.000Z 1964.0 2014-08-04T07:25:09.000Z 1964.199951171875 2014-08-04T07:25:10.000Z 1964.4000244140625 2014-08-04T07:25:11.000Z 1964.5999755859375 2014-08-04T07:25:13.000Z 1964.5999755859375 2014-08-04T07:25:14.000Z 1965.0 2014-08-04T07:25:15.000Z 1965.0 2014-08-04T07:25:16.000Z 1965.199951171875 2014-08-04T07:25:17.000Z 1965.4000244140625 2014-08-04T07:25:18.000Z 1965.4000244140625 2014-08-04T07:25:19.000Z 1965.4000244140625 2014-08-04T07:25:20.000Z 1965.4000244140625 2014-08-04T07:25:21.000Z 1965.4000244140625 2014-08-04T07:25:22.000Z 1965.5999755859375 2014-08-04T07:25:23.000Z 1965.5999755859375 2014-08-04T07:25:24.000Z 1966.0 2014-08-04T07:25:25.000Z 1966.0 2014-08-04T07:25:26.000Z 1966.199951171875 2014-08-04T07:25:27.000Z 1966.199951171875 2014-08-04T07:25:28.000Z 1966.199951171875 2014-08-04T07:25:29.000Z 1966.199951171875 2014-08-04T07:25:30.000Z 1966.199951171875 2014-08-04T07:25:31.000Z 1966.199951171875 2014-08-04T07:25:32.000Z 1966.4000244140625 2014-08-04T07:25:33.000Z 1966.4000244140625 2014-08-04T07:25:34.000Z 1966.5999755859375 2014-08-04T07:25:35.000Z 1966.800048828125 2014-08-04T07:25:36.000Z 1966.800048828125 2014-08-04T07:25:37.000Z 1967.0 2014-08-04T07:25:38.000Z 1966.800048828125 2014-08-04T07:25:39.000Z 1966.5999755859375 2014-08-04T07:25:40.000Z 1966.4000244140625 2014-08-04T07:25:41.000Z 1966.5999755859375 2014-08-04T07:25:42.000Z 1966.800048828125 2014-08-04T07:25:43.000Z 1967.0 2014-08-04T07:25:44.000Z 1967.199951171875 2014-08-04T07:25:45.000Z 1967.4000244140625 2014-08-04T07:25:46.000Z 1967.5999755859375 2014-08-04T07:25:47.000Z 1967.800048828125 2014-08-04T07:25:48.000Z 1968.0 2014-08-04T07:25:49.000Z 1968.199951171875 2014-08-04T07:25:50.000Z 1968.5999755859375 2014-08-04T07:25:51.000Z 1968.800048828125 2014-08-04T07:25:52.000Z 1969.0 2014-08-04T07:25:53.000Z 1969.199951171875 2014-08-04T07:25:54.000Z 1969.4000244140625 2014-08-04T07:25:55.000Z 1969.5999755859375 2014-08-04T07:25:56.000Z 1969.800048828125 2014-08-04T07:25:57.000Z 1970.0 2014-08-04T07:25:58.000Z 1970.4000244140625 2014-08-04T07:25:59.000Z 1970.800048828125 2014-08-04T07:26:00.000Z 1971.0 2014-08-04T07:26:01.000Z 1971.199951171875 2014-08-04T07:26:02.000Z 1971.4000244140625 2014-08-04T07:26:03.000Z 1971.800048828125 2014-08-04T07:26:04.000Z 1972.0 2014-08-04T07:26:05.000Z 1972.199951171875 2014-08-04T07:26:06.000Z 1972.5999755859375 2014-08-04T07:26:07.000Z 1972.800048828125 2014-08-04T07:26:08.000Z 1973.0 2014-08-04T07:26:09.000Z 1973.4000244140625 2014-08-04T07:26:10.000Z 1973.800048828125 2014-08-04T07:26:11.000Z 1974.0 2014-08-04T07:26:12.000Z 1974.0 2014-08-04T07:26:13.000Z 1974.199951171875 2014-08-04T07:26:14.000Z 1974.199951171875 2014-08-04T07:26:15.000Z 1974.199951171875 2014-08-04T07:26:17.000Z 1974.4000244140625 2014-08-04T07:26:18.000Z 1974.4000244140625 2014-08-04T07:26:19.000Z 1974.4000244140625 2014-08-04T07:26:21.000Z 1974.4000244140625 2014-08-04T07:26:23.000Z 1974.4000244140625 2014-08-04T07:26:24.000Z 1974.4000244140625 2014-08-04T07:26:25.000Z 1974.4000244140625 2014-08-04T07:26:26.000Z 1974.4000244140625 2014-08-04T07:26:29.000Z 1974.4000244140625 2014-08-04T07:26:30.000Z 1974.199951171875 2014-08-04T07:26:31.000Z 1974.199951171875 2014-08-04T07:26:32.000Z 1974.199951171875 2014-08-04T07:26:34.000Z 1974.0 2014-08-04T07:26:36.000Z 1974.0 2014-08-04T07:26:37.000Z 1974.0 2014-08-04T07:26:39.000Z 1974.0 2014-08-04T07:26:40.000Z 1974.0 2014-08-04T07:26:41.000Z 1974.0 2014-08-04T07:26:42.000Z 1974.0 2014-08-04T07:26:43.000Z 1974.0 2014-08-04T07:26:44.000Z 1974.0 2014-08-04T07:26:45.000Z 1974.0 2014-08-04T07:26:46.000Z 1974.0 2014-08-04T07:26:48.000Z 1973.800048828125 2014-08-04T07:26:50.000Z 1973.800048828125 2014-08-04T07:26:51.000Z 1973.800048828125 2014-08-04T07:26:52.000Z 1973.800048828125 2014-08-04T07:26:53.000Z 1973.800048828125 2014-08-04T07:26:54.000Z 1973.800048828125 2014-08-04T07:26:55.000Z 1973.800048828125 2014-08-04T07:26:56.000Z 1973.5999755859375 2014-08-04T07:26:57.000Z 1973.5999755859375 2014-08-04T07:27:00.000Z 1973.5999755859375 2014-08-04T07:27:01.000Z 1973.5999755859375 2014-08-04T07:27:02.000Z 1973.4000244140625 2014-08-04T07:27:03.000Z 1973.4000244140625 2014-08-04T07:27:04.000Z 1973.4000244140625 2014-08-04T07:27:05.000Z 1973.4000244140625 2014-08-04T07:27:06.000Z 1973.199951171875 2014-08-04T07:27:08.000Z 1973.199951171875 2014-08-04T07:27:10.000Z 1973.0 2014-08-04T07:27:11.000Z 1973.0 2014-08-04T07:27:12.000Z 1972.800048828125 2014-08-04T07:27:13.000Z 1972.800048828125 2014-08-04T07:27:14.000Z 1972.5999755859375 2014-08-04T07:27:16.000Z 1972.5999755859375 2014-08-04T07:27:17.000Z 1972.5999755859375 2014-08-04T07:27:18.000Z 1972.5999755859375 2014-08-04T07:27:19.000Z 1972.5999755859375 2014-08-04T07:27:20.000Z 1972.5999755859375 2014-08-04T07:27:22.000Z 1972.5999755859375 2014-08-04T07:27:23.000Z 1972.5999755859375 2014-08-04T07:27:24.000Z 1972.5999755859375 2014-08-04T07:27:25.000Z 1972.5999755859375 2014-08-04T07:27:26.000Z 1972.4000244140625 2014-08-04T07:27:27.000Z 1972.4000244140625 2014-08-04T07:27:28.000Z 1972.4000244140625 2014-08-04T07:27:29.000Z 1972.4000244140625 2014-08-04T07:27:30.000Z 1972.4000244140625 2014-08-04T07:27:31.000Z 1972.4000244140625 2014-08-04T07:27:32.000Z 1972.4000244140625 2014-08-04T07:27:33.000Z 1972.4000244140625 2014-08-04T07:27:34.000Z 1972.4000244140625 2014-08-04T07:27:35.000Z 1972.4000244140625 2014-08-04T07:27:36.000Z 1972.4000244140625 2014-08-04T07:27:38.000Z 1972.5999755859375 2014-08-04T07:27:40.000Z 1972.5999755859375 2014-08-04T07:27:41.000Z 1972.5999755859375 2014-08-04T07:27:42.000Z 1972.5999755859375 2014-08-04T07:27:43.000Z 1972.5999755859375 2014-08-04T07:27:44.000Z 1972.5999755859375 2014-08-04T07:27:46.000Z 1972.5999755859375 2014-08-04T07:27:47.000Z 1973.0 2014-08-04T07:27:48.000Z 1973.5999755859375 2014-08-04T07:27:50.000Z 1973.800048828125 2014-08-04T07:27:51.000Z 1974.0 2014-08-04T07:27:52.000Z 1974.0 2014-08-04T07:27:53.000Z 1974.0 2014-08-04T07:27:54.000Z 1974.199951171875 2014-08-04T07:27:55.000Z 1974.199951171875 2014-08-04T07:27:57.000Z 1974.199951171875 2014-08-04T07:28:01.000Z 1974.199951171875 2014-08-04T07:28:02.000Z 1974.199951171875 2014-08-04T07:28:03.000Z 1974.0 2014-08-04T07:28:04.000Z 1974.0 2014-08-04T07:28:06.000Z 1974.0 2014-08-04T07:28:07.000Z 1974.0 2014-08-04T07:28:08.000Z 1974.0 2014-08-04T07:28:09.000Z 1973.800048828125 2014-08-04T07:28:10.000Z 1974.0 2014-08-04T07:28:12.000Z 1973.800048828125 2014-08-04T07:28:13.000Z 1973.800048828125 2014-08-04T07:28:14.000Z 1973.5999755859375 2014-08-04T07:28:15.000Z 1973.4000244140625 2014-08-04T07:28:16.000Z 1973.4000244140625 2014-08-04T07:28:17.000Z 1973.199951171875 2014-08-04T07:28:18.000Z 1973.199951171875 2014-08-04T07:28:19.000Z 1973.199951171875 2014-08-04T07:28:20.000Z 1973.199951171875 2014-08-04T07:28:21.000Z 1973.0 2014-08-04T07:28:22.000Z 1973.0 2014-08-04T07:28:25.000Z 1973.0 2014-08-04T07:28:26.000Z 1973.0 2014-08-04T07:28:27.000Z 1973.0 2014-08-04T07:28:28.000Z 1973.0 2014-08-04T07:28:29.000Z 1973.0 2014-08-04T07:28:31.000Z 1973.0 2014-08-04T07:28:32.000Z 1973.0 2014-08-04T07:28:34.000Z 1972.800048828125 2014-08-04T07:28:35.000Z 1973.0 2014-08-04T07:28:36.000Z 1973.0 2014-08-04T07:28:37.000Z 1973.0 2014-08-04T07:28:38.000Z 1973.0 2014-08-04T07:28:40.000Z 1973.0 2014-08-04T07:28:41.000Z 1973.0 2014-08-04T07:28:42.000Z 1973.0 2014-08-04T07:28:43.000Z 1973.0 2014-08-04T07:28:45.000Z 1972.800048828125 2014-08-04T07:28:46.000Z 1972.800048828125 2014-08-04T07:28:47.000Z 1972.800048828125 2014-08-04T07:28:48.000Z 1972.800048828125 2014-08-04T07:28:49.000Z 1972.5999755859375 2014-08-04T07:28:51.000Z 1972.5999755859375 2014-08-04T07:28:52.000Z 1972.5999755859375 2014-08-04T07:28:54.000Z 1972.5999755859375 2014-08-04T07:28:55.000Z 1972.5999755859375 2014-08-04T07:28:56.000Z 1972.800048828125 2014-08-04T07:28:57.000Z 1973.0 2014-08-04T07:28:58.000Z 1973.0 2014-08-04T07:28:59.000Z 1973.0 2014-08-04T07:29:00.000Z 1973.0 2014-08-04T07:29:01.000Z 1973.199951171875 2014-08-04T07:29:02.000Z 1973.199951171875 2014-08-04T07:29:03.000Z 1973.199951171875 2014-08-04T07:29:05.000Z 1973.199951171875 2014-08-04T07:29:06.000Z 1973.199951171875 2014-08-04T07:29:07.000Z 1973.199951171875 2014-08-04T07:29:08.000Z 1973.4000244140625 2014-08-04T07:29:09.000Z 1973.4000244140625 2014-08-04T07:29:10.000Z 1973.199951171875 2014-08-04T07:29:11.000Z 1973.199951171875 2014-08-04T07:29:12.000Z 1973.4000244140625 2014-08-04T07:29:13.000Z 1973.4000244140625 2014-08-04T07:29:14.000Z 1973.4000244140625 2014-08-04T07:29:15.000Z 1973.4000244140625 2014-08-04T07:29:16.000Z 1973.199951171875 2014-08-04T07:29:17.000Z 1973.199951171875 2014-08-04T07:29:18.000Z 1973.199951171875 2014-08-04T07:29:19.000Z 1973.199951171875 2014-08-04T07:29:20.000Z 1973.4000244140625 2014-08-04T07:29:22.000Z 1973.4000244140625 2014-08-04T07:29:23.000Z 1973.4000244140625 2014-08-04T07:29:24.000Z 1973.4000244140625 2014-08-04T07:29:25.000Z 1973.4000244140625 2014-08-04T07:29:26.000Z 1973.4000244140625 2014-08-04T07:29:28.000Z 1973.4000244140625 2014-08-04T07:29:29.000Z 1973.4000244140625 2014-08-04T07:29:30.000Z 1973.4000244140625 2014-08-04T07:29:31.000Z 1973.4000244140625 2014-08-04T07:29:34.000Z 1973.4000244140625 2014-08-04T07:29:35.000Z 1973.4000244140625 2014-08-04T07:29:36.000Z 1973.4000244140625 2014-08-04T07:29:37.000Z 1973.4000244140625 2014-08-04T07:29:38.000Z 1973.4000244140625 2014-08-04T07:29:39.000Z 1973.4000244140625 2014-08-04T07:29:40.000Z 1973.4000244140625 2014-08-04T07:29:41.000Z 1973.5999755859375 2014-08-04T07:29:42.000Z 1973.800048828125 2014-08-04T07:29:43.000Z 1974.0 2014-08-04T07:29:44.000Z 1974.0 2014-08-04T07:29:45.000Z 1974.4000244140625 2014-08-04T07:29:46.000Z 1974.4000244140625 2014-08-04T07:29:47.000Z 1974.800048828125 2014-08-04T07:29:48.000Z 1975.0 2014-08-04T07:29:49.000Z 1975.199951171875 2014-08-04T07:29:50.000Z 1975.199951171875 2014-08-04T07:29:51.000Z 1975.4000244140625 2014-08-04T07:29:52.000Z 1975.5999755859375 2014-08-04T07:29:53.000Z 1975.4000244140625 2014-08-04T07:29:54.000Z 1975.5999755859375 2014-08-04T07:29:55.000Z 1975.5999755859375 2014-08-04T07:29:56.000Z 1975.5999755859375 2014-08-04T07:29:57.000Z 1975.800048828125 2014-08-04T07:29:58.000Z 1976.0 2014-08-04T07:30:00.000Z 1976.199951171875 2014-08-04T07:30:01.000Z 1976.5999755859375 2014-08-04T07:30:02.000Z 1977.0 2014-08-04T07:30:03.000Z 1977.0 2014-08-04T07:30:04.000Z 1977.199951171875 2014-08-04T07:30:05.000Z 1977.5999755859375 2014-08-04T07:30:06.000Z 1977.800048828125 2014-08-04T07:30:07.000Z 1978.199951171875 2014-08-04T07:30:08.000Z 1978.4000244140625 2014-08-04T07:30:09.000Z 1978.199951171875 2014-08-04T07:30:10.000Z 1978.4000244140625 2014-08-04T07:30:11.000Z 1978.5999755859375 2014-08-04T07:30:12.000Z 1979.0 2014-08-04T07:30:13.000Z 1979.4000244140625 2014-08-04T07:30:14.000Z 1979.5999755859375 2014-08-04T07:30:15.000Z 1979.800048828125 2014-08-04T07:30:16.000Z 1980.0 2014-08-04T07:30:17.000Z 1980.199951171875 2014-08-04T07:30:18.000Z 1980.5999755859375 2014-08-04T07:30:19.000Z 1981.0 2014-08-04T07:30:20.000Z 1982.199951171875 2014-08-04T07:30:22.000Z 1982.4000244140625 2014-08-04T07:30:23.000Z 1982.5999755859375 2014-08-04T07:30:24.000Z 1983.0 2014-08-04T07:30:25.000Z 1983.199951171875 2014-08-04T07:30:26.000Z 1983.4000244140625 2014-08-04T07:30:27.000Z 1984.0 2014-08-04T07:30:28.000Z 1984.4000244140625 2014-08-04T07:30:29.000Z 1985.0 2014-08-04T07:30:30.000Z 1985.5999755859375 2014-08-04T07:30:31.000Z 1986.4000244140625 2014-08-04T07:30:32.000Z 1986.800048828125 2014-08-04T07:30:33.000Z 1987.199951171875 2014-08-04T07:30:34.000Z 1987.800048828125 2014-08-04T07:30:35.000Z 1988.199951171875 2014-08-04T07:30:36.000Z 1988.5999755859375 2014-08-04T07:30:37.000Z 1989.0 2014-08-04T07:30:38.000Z 1989.4000244140625 2014-08-04T07:30:39.000Z 1989.800048828125 2014-08-04T07:30:40.000Z 1990.0 2014-08-04T07:30:41.000Z 1990.199951171875 2014-08-04T07:30:42.000Z 1990.4000244140625 2014-08-04T07:30:43.000Z 1990.4000244140625 2014-08-04T07:30:44.000Z 1990.5999755859375 2014-08-04T07:30:45.000Z 1990.800048828125 2014-08-04T07:30:46.000Z 1990.5999755859375 2014-08-04T07:30:47.000Z 1990.800048828125 2014-08-04T07:30:48.000Z 1991.0 2014-08-04T07:30:49.000Z 1991.199951171875 2014-08-04T07:30:50.000Z 1991.199951171875 2014-08-04T07:30:51.000Z 1991.199951171875 2014-08-04T07:30:52.000Z 1991.199951171875 2014-08-04T07:30:53.000Z 1991.4000244140625 2014-08-04T07:30:54.000Z 1991.5999755859375 2014-08-04T07:30:55.000Z 1992.199951171875 2014-08-04T07:30:56.000Z 1992.4000244140625 2014-08-04T07:30:57.000Z 1992.5999755859375 2014-08-04T07:30:58.000Z 1992.800048828125 2014-08-04T07:30:59.000Z 1993.0 2014-08-04T07:31:00.000Z 1993.199951171875 2014-08-04T07:31:01.000Z 1993.4000244140625 2014-08-04T07:31:02.000Z 1993.5999755859375 2014-08-04T07:31:03.000Z 1993.800048828125 2014-08-04T07:31:04.000Z 1994.199951171875 2014-08-04T07:31:05.000Z 1994.5999755859375 2014-08-04T07:31:06.000Z 1994.800048828125 2014-08-04T07:31:07.000Z 1994.800048828125 2014-08-04T07:31:08.000Z 1994.800048828125 2014-08-04T07:31:09.000Z 1994.5999755859375 2014-08-04T07:31:10.000Z 1994.5999755859375 2014-08-04T07:31:11.000Z 1994.5999755859375 2014-08-04T07:31:12.000Z 1994.800048828125 2014-08-04T07:31:13.000Z 1994.800048828125 2014-08-04T07:31:14.000Z 1995.0 2014-08-04T07:31:15.000Z 1995.0 2014-08-04T07:31:16.000Z 1994.5999755859375 2014-08-04T07:31:17.000Z 1994.4000244140625 2014-08-04T07:31:18.000Z 1994.4000244140625 2014-08-04T07:31:19.000Z 1994.5999755859375 2014-08-04T07:31:20.000Z 1994.4000244140625 2014-08-04T07:31:21.000Z 1994.4000244140625 2014-08-04T07:31:22.000Z 1994.4000244140625 2014-08-04T07:31:23.000Z 1994.5999755859375 2014-08-04T07:31:24.000Z 1994.5999755859375 2014-08-04T07:31:25.000Z 1994.800048828125 2014-08-04T07:31:26.000Z 1994.800048828125 2014-08-04T07:31:27.000Z 1994.800048828125 2014-08-04T07:31:28.000Z 1994.800048828125 2014-08-04T07:31:29.000Z 1994.800048828125 2014-08-04T07:31:30.000Z 1994.5999755859375 2014-08-04T07:31:31.000Z 1994.5999755859375 2014-08-04T07:31:32.000Z 1994.5999755859375 2014-08-04T07:31:33.000Z 1994.5999755859375 2014-08-04T07:31:34.000Z 1994.5999755859375 2014-08-04T07:31:35.000Z 1994.0 2014-08-04T07:31:36.000Z 1993.800048828125 2014-08-04T07:31:37.000Z 1993.800048828125 2014-08-04T07:31:38.000Z 1993.800048828125 2014-08-04T07:31:39.000Z 1993.5999755859375 2014-08-04T07:31:40.000Z 1993.800048828125 2014-08-04T07:31:41.000Z 1993.5999755859375 2014-08-04T07:31:42.000Z 1994.0 2014-08-04T07:31:43.000Z 1993.800048828125 2014-08-04T07:31:44.000Z 1994.199951171875 2014-08-04T07:31:45.000Z 1994.199951171875 2014-08-04T07:31:46.000Z 1994.199951171875 2014-08-04T07:31:47.000Z 1994.0 2014-08-04T07:31:48.000Z 1994.199951171875 2014-08-04T07:31:49.000Z 1994.4000244140625 2014-08-04T07:31:50.000Z 1994.4000244140625 2014-08-04T07:31:51.000Z 1994.4000244140625 2014-08-04T07:31:52.000Z 1994.5999755859375 2014-08-04T07:31:53.000Z 1994.5999755859375 2014-08-04T07:31:54.000Z 1994.4000244140625 2014-08-04T07:31:55.000Z 1994.199951171875 2014-08-04T07:31:56.000Z 1994.199951171875 2014-08-04T07:31:57.000Z 1994.5999755859375 2014-08-04T07:31:58.000Z 1994.5999755859375 2014-08-04T07:31:59.000Z 1994.800048828125 2014-08-04T07:32:00.000Z 1994.800048828125 2014-08-04T07:32:01.000Z 1994.800048828125 2014-08-04T07:32:02.000Z 1994.800048828125 2014-08-04T07:32:03.000Z 1995.0 2014-08-04T07:32:04.000Z 1995.0 2014-08-04T07:32:05.000Z 1995.199951171875 2014-08-04T07:32:06.000Z 1995.0 2014-08-04T07:32:07.000Z 1995.0 2014-08-04T07:32:08.000Z 1995.0 2014-08-04T07:32:09.000Z 1995.0 2014-08-04T07:32:10.000Z 1995.199951171875 2014-08-04T07:32:11.000Z 1995.199951171875 2014-08-04T07:32:12.000Z 1995.0 2014-08-04T07:32:13.000Z 1994.800048828125 2014-08-04T07:32:14.000Z 1994.5999755859375 2014-08-04T07:32:15.000Z 1994.4000244140625 2014-08-04T07:32:16.000Z 1994.4000244140625 2014-08-04T07:32:17.000Z 1994.4000244140625 2014-08-04T07:32:18.000Z 1994.5999755859375 2014-08-04T07:32:19.000Z 1994.5999755859375 2014-08-04T07:32:20.000Z 1994.5999755859375 2014-08-04T07:32:21.000Z 1995.0 2014-08-04T07:32:22.000Z 1995.0 2014-08-04T07:32:23.000Z 1995.0 2014-08-04T07:32:24.000Z 1995.4000244140625 2014-08-04T07:32:25.000Z 1995.5999755859375 2014-08-04T07:32:26.000Z 1995.5999755859375 2014-08-04T07:32:27.000Z 1995.5999755859375 2014-08-04T07:32:28.000Z 1995.800048828125 2014-08-04T07:32:29.000Z 1995.800048828125 2014-08-04T07:32:30.000Z 1995.800048828125 2014-08-04T07:32:31.000Z 1995.800048828125 2014-08-04T07:32:32.000Z 1996.199951171875 2014-08-04T07:32:33.000Z 1996.4000244140625 2014-08-04T07:32:34.000Z 1996.800048828125 2014-08-04T07:32:35.000Z 1997.0 2014-08-04T07:32:36.000Z 1997.0 2014-08-04T07:32:37.000Z 1997.199951171875 2014-08-04T07:32:38.000Z 1997.4000244140625 2014-08-04T07:32:39.000Z 1997.5999755859375 2014-08-04T07:32:40.000Z 1997.5999755859375 2014-08-04T07:32:41.000Z 1997.5999755859375 2014-08-04T07:32:42.000Z 1997.5999755859375 2014-08-04T07:32:43.000Z 1997.5999755859375 2014-08-04T07:32:45.000Z 1997.4000244140625 2014-08-04T07:32:46.000Z 1997.199951171875 2014-08-04T07:32:47.000Z 1997.0 2014-08-04T07:32:48.000Z 1997.0 2014-08-04T07:32:49.000Z 1996.800048828125 2014-08-04T07:32:50.000Z 1996.5999755859375 2014-08-04T07:32:51.000Z 1996.5999755859375 2014-08-04T07:32:52.000Z 1996.5999755859375 2014-08-04T07:32:53.000Z 1996.4000244140625 2014-08-04T07:32:54.000Z 1996.5999755859375 2014-08-04T07:32:55.000Z 1996.199951171875 2014-08-04T07:32:56.000Z 1996.0 2014-08-04T07:32:57.000Z 1996.199951171875 2014-08-04T07:32:58.000Z 1996.199951171875 2014-08-04T07:32:59.000Z 1996.199951171875 2014-08-04T07:33:00.000Z 1996.199951171875 2014-08-04T07:33:01.000Z 1996.4000244140625 2014-08-04T07:33:02.000Z 1996.4000244140625 2014-08-04T07:33:03.000Z 1996.5999755859375 2014-08-04T07:33:04.000Z 1996.5999755859375 2014-08-04T07:33:05.000Z 1996.800048828125 2014-08-04T07:33:06.000Z 1996.5999755859375 2014-08-04T07:33:07.000Z 1996.4000244140625 2014-08-04T07:33:08.000Z 1996.199951171875 2014-08-04T07:33:09.000Z 1996.0 2014-08-04T07:33:10.000Z 1995.800048828125 2014-08-04T07:33:11.000Z 1995.800048828125 2014-08-04T07:33:12.000Z 1995.5999755859375 2014-08-04T07:33:13.000Z 1995.5999755859375 2014-08-04T07:33:14.000Z 1995.5999755859375 2014-08-04T07:33:15.000Z 1995.800048828125 2014-08-04T07:33:16.000Z 1995.800048828125 2014-08-04T07:33:17.000Z 1995.800048828125 2014-08-04T07:33:18.000Z 1995.4000244140625 2014-08-04T07:33:19.000Z 1995.4000244140625 2014-08-04T07:33:20.000Z 1995.0 2014-08-04T07:33:21.000Z 1994.800048828125 2014-08-04T07:33:22.000Z 1995.199951171875 2014-08-04T07:33:23.000Z 1994.800048828125 2014-08-04T07:33:24.000Z 1994.5999755859375 2014-08-04T07:33:25.000Z 1994.800048828125 2014-08-04T07:33:26.000Z 1994.800048828125 2014-08-04T07:33:27.000Z 1994.800048828125 2014-08-04T07:33:28.000Z 1994.800048828125 2014-08-04T07:33:29.000Z 1994.5999755859375 2014-08-04T07:33:30.000Z 1994.800048828125 2014-08-04T07:33:31.000Z 1994.800048828125 2014-08-04T07:33:32.000Z 1995.0 2014-08-04T07:33:33.000Z 1995.199951171875 2014-08-04T07:33:34.000Z 1995.199951171875 2014-08-04T07:33:35.000Z 1995.4000244140625 2014-08-04T07:33:36.000Z 1995.5999755859375 2014-08-04T07:33:37.000Z 1995.800048828125 2014-08-04T07:33:38.000Z 1995.800048828125 2014-08-04T07:33:39.000Z 1996.0 2014-08-04T07:33:40.000Z 1996.0 2014-08-04T07:33:41.000Z 1996.199951171875 2014-08-04T07:33:42.000Z 1996.199951171875 2014-08-04T07:33:43.000Z 1996.4000244140625 2014-08-04T07:33:44.000Z 1996.4000244140625 2014-08-04T07:33:45.000Z 1996.4000244140625 2014-08-04T07:33:46.000Z 1996.5999755859375 2014-08-04T07:33:47.000Z 1996.5999755859375 2014-08-04T07:33:48.000Z 1997.0 2014-08-04T07:33:49.000Z 1997.199951171875 2014-08-04T07:33:50.000Z 1997.199951171875 2014-08-04T07:33:51.000Z 1997.4000244140625 2014-08-04T07:33:52.000Z 1997.4000244140625 2014-08-04T07:33:53.000Z 1997.5999755859375 2014-08-04T07:33:54.000Z 1997.5999755859375 2014-08-04T07:33:55.000Z 1997.800048828125 2014-08-04T07:33:56.000Z 1998.0 2014-08-04T07:33:57.000Z 1998.199951171875 2014-08-04T07:33:58.000Z 1998.199951171875 2014-08-04T07:33:59.000Z 1998.199951171875 2014-08-04T07:34:00.000Z 1998.4000244140625 2014-08-04T07:34:01.000Z 1998.5999755859375 2014-08-04T07:34:02.000Z 1998.5999755859375 2014-08-04T07:34:03.000Z 1998.800048828125 2014-08-04T07:34:04.000Z 1998.800048828125 2014-08-04T07:34:05.000Z 1999.0 2014-08-04T07:34:06.000Z 1999.199951171875 2014-08-04T07:34:07.000Z 1999.199951171875 2014-08-04T07:34:08.000Z 1999.199951171875 2014-08-04T07:34:09.000Z 1999.4000244140625 2014-08-04T07:34:10.000Z 1999.5999755859375 2014-08-04T07:34:11.000Z 1999.800048828125 2014-08-04T07:34:12.000Z 1999.800048828125 2014-08-04T07:34:13.000Z 1999.800048828125 2014-08-04T07:34:14.000Z 1999.5999755859375 2014-08-04T07:34:15.000Z 1999.4000244140625 2014-08-04T07:34:16.000Z 1999.199951171875 2014-08-04T07:34:17.000Z 1998.800048828125 2014-08-04T07:34:18.000Z 1999.0 2014-08-04T07:34:19.000Z 1999.0 2014-08-04T07:34:20.000Z 1999.199951171875 2014-08-04T07:34:21.000Z 1999.4000244140625 2014-08-04T07:34:22.000Z 1999.5999755859375 2014-08-04T07:34:23.000Z 1999.800048828125 2014-08-04T07:34:24.000Z 2000.199951171875 2014-08-04T07:34:25.000Z 2000.199951171875 2014-08-04T07:34:26.000Z 2000.4000244140625 2014-08-04T07:34:27.000Z 2000.5999755859375 2014-08-04T07:34:28.000Z 2000.4000244140625 2014-08-04T07:34:29.000Z 2000.5999755859375 2014-08-04T07:34:30.000Z 2000.800048828125 2014-08-04T07:34:31.000Z 2000.800048828125 2014-08-04T07:34:32.000Z 2000.800048828125 2014-08-04T07:34:33.000Z 2000.800048828125 2014-08-04T07:34:34.000Z 2000.5999755859375 2014-08-04T07:34:35.000Z 2000.800048828125 2014-08-04T07:34:36.000Z 2000.800048828125 2014-08-04T07:34:37.000Z 2001.199951171875 2014-08-04T07:34:38.000Z 2001.4000244140625 2014-08-04T07:34:39.000Z 2001.199951171875 2014-08-04T07:34:40.000Z 2001.199951171875 2014-08-04T07:34:41.000Z 2001.4000244140625 2014-08-04T07:34:42.000Z 2001.5999755859375 2014-08-04T07:34:43.000Z 2002.0 2014-08-04T07:34:44.000Z 2002.0 2014-08-04T07:34:45.000Z 2002.0 2014-08-04T07:34:46.000Z 2002.199951171875 2014-08-04T07:34:47.000Z 2002.4000244140625 2014-08-04T07:34:48.000Z 2002.4000244140625 2014-08-04T07:34:49.000Z 2002.5999755859375 2014-08-04T07:34:50.000Z 2002.5999755859375 2014-08-04T07:34:51.000Z 2002.5999755859375 2014-08-04T07:34:52.000Z 2002.5999755859375 2014-08-04T07:34:53.000Z 2002.5999755859375 2014-08-04T07:34:54.000Z 2002.5999755859375 2014-08-04T07:34:55.000Z 2002.5999755859375 2014-08-04T07:34:56.000Z 2002.5999755859375 2014-08-04T07:34:57.000Z 2002.800048828125 2014-08-04T07:34:58.000Z 2002.800048828125 2014-08-04T07:34:59.000Z 2002.800048828125 2014-08-04T07:35:00.000Z 2002.800048828125 2014-08-04T07:35:01.000Z 2002.5999755859375 2014-08-04T07:35:02.000Z 2002.5999755859375 2014-08-04T07:35:03.000Z 2002.5999755859375 2014-08-04T07:35:04.000Z 2002.5999755859375 2014-08-04T07:35:05.000Z 2002.800048828125 2014-08-04T07:35:06.000Z 2003.199951171875 2014-08-04T07:35:07.000Z 2003.5999755859375 2014-08-04T07:35:08.000Z 2003.800048828125 2014-08-04T07:35:09.000Z 2004.0 2014-08-04T07:35:10.000Z 2004.199951171875 2014-08-04T07:35:11.000Z 2004.4000244140625 2014-08-04T07:35:12.000Z 2004.4000244140625 2014-08-04T07:35:13.000Z 2004.5999755859375 2014-08-04T07:35:14.000Z 2004.5999755859375 2014-08-04T07:35:15.000Z 2004.4000244140625 2014-08-04T07:35:16.000Z 2004.0 2014-08-04T07:35:17.000Z 2004.0 2014-08-04T07:35:18.000Z 2004.0 2014-08-04T07:35:19.000Z 2003.800048828125 2014-08-04T07:35:20.000Z 2003.4000244140625 2014-08-04T07:35:21.000Z 2003.4000244140625 2014-08-04T07:35:22.000Z 2003.4000244140625 2014-08-04T07:35:23.000Z 2003.5999755859375 2014-08-04T07:35:24.000Z 2003.5999755859375 2014-08-04T07:35:25.000Z 2003.5999755859375 2014-08-04T07:35:26.000Z 2003.5999755859375 2014-08-04T07:35:27.000Z 2003.4000244140625 2014-08-04T07:35:28.000Z 2003.5999755859375 2014-08-04T07:35:29.000Z 2003.5999755859375 2014-08-04T07:35:30.000Z 2003.5999755859375 2014-08-04T07:35:31.000Z 2004.4000244140625 2014-08-04T07:35:32.000Z 2004.800048828125 2014-08-04T07:35:33.000Z 2005.0 2014-08-04T07:35:34.000Z 2005.199951171875 2014-08-04T07:35:35.000Z 2005.4000244140625 2014-08-04T07:35:36.000Z 2005.5999755859375 2014-08-04T07:35:37.000Z 2005.800048828125 2014-08-04T07:35:38.000Z 2006.199951171875 2014-08-04T07:35:39.000Z 2007.199951171875 2014-08-04T07:35:40.000Z 2007.4000244140625 2014-08-04T07:35:41.000Z 2007.5999755859375 2014-08-04T07:35:42.000Z 2008.4000244140625 2014-08-04T07:35:43.000Z 2008.800048828125 2014-08-04T07:35:44.000Z 2009.4000244140625 2014-08-04T07:35:45.000Z 2009.5999755859375 2014-08-04T07:35:46.000Z 2010.4000244140625 2014-08-04T07:35:47.000Z 2010.800048828125 2014-08-04T07:35:48.000Z 2011.0 2014-08-04T07:35:49.000Z 2011.199951171875 2014-08-04T07:35:50.000Z 2011.800048828125 2014-08-04T07:35:51.000Z 2012.0 2014-08-04T07:35:52.000Z 2012.199951171875 2014-08-04T07:35:53.000Z 2013.0 2014-08-04T07:35:54.000Z 2013.199951171875 2014-08-04T07:35:55.000Z 2013.199951171875 2014-08-04T07:35:56.000Z 2013.4000244140625 2014-08-04T07:35:57.000Z 2013.800048828125 2014-08-04T07:35:58.000Z 2014.0 2014-08-04T07:35:59.000Z 2014.4000244140625 2014-08-04T07:36:00.000Z 2014.5999755859375 2014-08-04T07:36:01.000Z 2014.800048828125 2014-08-04T07:36:02.000Z 2015.0 2014-08-04T07:36:03.000Z 2015.0 2014-08-04T07:36:04.000Z 2015.0 2014-08-04T07:36:06.000Z 2015.199951171875 2014-08-04T07:36:07.000Z 2015.199951171875 2014-08-04T07:36:08.000Z 2015.4000244140625 2014-08-04T07:36:09.000Z 2015.4000244140625 2014-08-04T07:36:10.000Z 2015.4000244140625 2014-08-04T07:36:11.000Z 2015.199951171875 2014-08-04T07:36:12.000Z 2015.199951171875 2014-08-04T07:36:13.000Z 2015.199951171875 2014-08-04T07:36:14.000Z 2015.5999755859375 2014-08-04T07:36:15.000Z 2016.0 2014-08-04T07:36:16.000Z 2016.199951171875 2014-08-04T07:36:17.000Z 2016.4000244140625 2014-08-04T07:36:18.000Z 2017.0 2014-08-04T07:36:20.000Z 2017.800048828125 2014-08-04T07:36:22.000Z 2017.800048828125 2014-08-04T07:36:23.000Z 2018.0 2014-08-04T07:36:24.000Z 2018.199951171875 2014-08-04T07:36:25.000Z 2018.199951171875 2014-08-04T07:36:26.000Z 2018.800048828125 2014-08-04T07:36:28.000Z 2019.0 2014-08-04T07:36:29.000Z 2019.4000244140625 2014-08-04T07:36:30.000Z 2019.4000244140625 2014-08-04T07:36:31.000Z 2019.5999755859375 2014-08-04T07:36:32.000Z 2019.5999755859375 2014-08-04T07:36:33.000Z 2019.5999755859375 2014-08-04T07:36:34.000Z 2019.5999755859375 2014-08-04T07:36:35.000Z 2019.5999755859375 2014-08-04T07:36:36.000Z 2019.5999755859375 2014-08-04T07:36:37.000Z 2019.5999755859375 2014-08-04T07:36:38.000Z 2019.800048828125 2014-08-04T07:36:39.000Z 2019.800048828125 2014-08-04T07:36:40.000Z 2019.800048828125 2014-08-04T07:36:41.000Z 2020.0 2014-08-04T07:36:42.000Z 2020.199951171875 2014-08-04T07:36:43.000Z 2020.4000244140625 2014-08-04T07:36:44.000Z 2020.5999755859375 2014-08-04T07:36:45.000Z 2020.800048828125 2014-08-04T07:36:46.000Z 2020.800048828125 2014-08-04T07:36:47.000Z 2021.199951171875 2014-08-04T07:36:48.000Z 2021.4000244140625 2014-08-04T07:36:49.000Z 2021.5999755859375 2014-08-04T07:36:50.000Z 2021.800048828125 2014-08-04T07:36:51.000Z 2022.0 2014-08-04T07:36:52.000Z 2022.0 2014-08-04T07:36:53.000Z 2022.199951171875 2014-08-04T07:36:54.000Z 2022.4000244140625 2014-08-04T07:36:55.000Z 2022.5999755859375 2014-08-04T07:36:56.000Z 2022.800048828125 2014-08-04T07:36:57.000Z 2023.0 2014-08-04T07:36:58.000Z 2023.199951171875 2014-08-04T07:36:59.000Z 2023.0 2014-08-04T07:37:00.000Z 2023.199951171875 2014-08-04T07:37:01.000Z 2023.5999755859375 2014-08-04T07:37:02.000Z 2023.5999755859375 2014-08-04T07:37:03.000Z 2024.0 2014-08-04T07:37:04.000Z 2024.199951171875 2014-08-04T07:37:05.000Z 2024.4000244140625 2014-08-04T07:37:06.000Z 2025.0 2014-08-04T07:37:07.000Z 2025.4000244140625 2014-08-04T07:37:08.000Z 2025.4000244140625 2014-08-04T07:37:09.000Z 2025.5999755859375 2014-08-04T07:37:10.000Z 2026.0 2014-08-04T07:37:11.000Z 2026.199951171875 2014-08-04T07:37:12.000Z 2026.4000244140625 2014-08-04T07:37:13.000Z 2026.800048828125 2014-08-04T07:37:14.000Z 2026.800048828125 2014-08-04T07:37:15.000Z 2026.800048828125 2014-08-04T07:37:16.000Z 2027.0 2014-08-04T07:37:17.000Z 2026.800048828125 2014-08-04T07:37:18.000Z 2027.0 2014-08-04T07:37:19.000Z 2027.0 2014-08-04T07:37:20.000Z 2026.800048828125 2014-08-04T07:37:21.000Z 2026.800048828125 2014-08-04T07:37:22.000Z 2026.5999755859375 2014-08-04T07:37:23.000Z 2026.5999755859375 2014-08-04T07:37:24.000Z 2026.4000244140625 2014-08-04T07:37:25.000Z 2026.5999755859375 2014-08-04T07:37:26.000Z 2026.4000244140625 2014-08-04T07:37:27.000Z 2026.5999755859375 2014-08-04T07:37:28.000Z 2026.5999755859375 2014-08-04T07:37:29.000Z 2026.5999755859375 2014-08-04T07:37:30.000Z 2026.800048828125 2014-08-04T07:37:31.000Z 2026.800048828125 2014-08-04T07:37:32.000Z 2026.800048828125 2014-08-04T07:37:33.000Z 2026.800048828125 2014-08-04T07:37:34.000Z 2026.5999755859375 2014-08-04T07:37:35.000Z 2026.800048828125 2014-08-04T07:37:36.000Z 2026.5999755859375 2014-08-04T07:37:37.000Z 2026.5999755859375 2014-08-04T07:37:38.000Z 2026.800048828125 2014-08-04T07:37:39.000Z 2027.4000244140625 2014-08-04T07:37:40.000Z 2027.5999755859375 2014-08-04T07:37:41.000Z 2027.5999755859375 2014-08-04T07:37:42.000Z 2027.5999755859375 2014-08-04T07:37:43.000Z 2027.5999755859375 2014-08-04T07:37:44.000Z 2027.5999755859375 2014-08-04T07:37:45.000Z 2027.5999755859375 2014-08-04T07:37:46.000Z 2027.5999755859375 2014-08-04T07:37:47.000Z 2027.5999755859375 2014-08-04T07:37:48.000Z 2027.4000244140625 2014-08-04T07:37:49.000Z 2027.199951171875 2014-08-04T07:37:50.000Z 2027.199951171875 2014-08-04T07:37:51.000Z 2027.199951171875 2014-08-04T07:37:52.000Z 2027.199951171875 2014-08-04T07:37:53.000Z 2027.4000244140625 2014-08-04T07:37:54.000Z 2027.5999755859375 2014-08-04T07:37:55.000Z 2027.5999755859375 2014-08-04T07:37:56.000Z 2028.0 2014-08-04T07:37:57.000Z 2028.0 2014-08-04T07:37:58.000Z 2028.5999755859375 2014-08-04T07:37:59.000Z 2028.5999755859375 2014-08-04T07:38:00.000Z 2028.800048828125 2014-08-04T07:38:01.000Z 2028.800048828125 2014-08-04T07:38:02.000Z 2028.800048828125 2014-08-04T07:38:03.000Z 2029.0 2014-08-04T07:38:04.000Z 2028.800048828125 2014-08-04T07:38:05.000Z 2028.800048828125 2014-08-04T07:38:06.000Z 2029.199951171875 2014-08-04T07:38:07.000Z 2029.199951171875 2014-08-04T07:38:08.000Z 2029.4000244140625 2014-08-04T07:38:09.000Z 2029.4000244140625 2014-08-04T07:38:10.000Z 2029.4000244140625 2014-08-04T07:38:11.000Z 2029.5999755859375 2014-08-04T07:38:12.000Z 2029.4000244140625 2014-08-04T07:38:13.000Z 2029.800048828125 2014-08-04T07:38:14.000Z 2029.800048828125 2014-08-04T07:38:15.000Z 2029.800048828125 2014-08-04T07:38:16.000Z 2030.199951171875 2014-08-04T07:38:17.000Z 2030.199951171875 2014-08-04T07:38:18.000Z 2030.4000244140625 2014-08-04T07:38:19.000Z 2030.4000244140625 2014-08-04T07:38:20.000Z 2030.199951171875 2014-08-04T07:38:21.000Z 2030.4000244140625 2014-08-04T07:38:22.000Z 2030.800048828125 2014-08-04T07:38:23.000Z 2031.0 2014-08-04T07:38:24.000Z 2031.0 2014-08-04T07:38:25.000Z 2030.5999755859375 2014-08-04T07:38:26.000Z 2030.800048828125 2014-08-04T07:38:27.000Z 2030.5999755859375 2014-08-04T07:38:28.000Z 2030.4000244140625 2014-08-04T07:38:29.000Z 2030.800048828125 2014-08-04T07:38:30.000Z 2031.0 2014-08-04T07:38:31.000Z 2030.800048828125 2014-08-04T07:38:32.000Z 2031.0 2014-08-04T07:38:33.000Z 2030.800048828125 2014-08-04T07:38:34.000Z 2031.0 2014-08-04T07:38:36.000Z 2031.199951171875 2014-08-04T07:38:37.000Z 2032.199951171875 2014-08-04T07:38:40.000Z 2032.5999755859375 2014-08-04T07:38:41.000Z 2032.800048828125 2014-08-04T07:38:42.000Z 2033.0 2014-08-04T07:38:43.000Z 2033.0 2014-08-04T07:38:44.000Z 2033.4000244140625 2014-08-04T07:38:45.000Z 2033.800048828125 2014-08-04T07:38:46.000Z 2033.800048828125 2014-08-04T07:38:47.000Z 2034.199951171875 2014-08-04T07:38:48.000Z 2035.0 2014-08-04T07:38:49.000Z 2035.0 2014-08-04T07:38:50.000Z 2035.199951171875 2014-08-04T07:38:51.000Z 2035.800048828125 2014-08-04T07:38:52.000Z 2036.199951171875 2014-08-04T07:38:53.000Z 2036.4000244140625 2014-08-04T07:38:54.000Z 2036.5999755859375 2014-08-04T07:38:55.000Z 2037.0 2014-08-04T07:38:56.000Z 2037.4000244140625 2014-08-04T07:38:57.000Z 2037.800048828125 2014-08-04T07:38:58.000Z 2038.0 2014-08-04T07:38:59.000Z 2038.4000244140625 2014-08-04T07:39:00.000Z 2038.4000244140625 2014-08-04T07:39:01.000Z 2038.5999755859375 2014-08-04T07:39:02.000Z 2038.5999755859375 2014-08-04T07:39:03.000Z 2038.5999755859375 2014-08-04T07:39:04.000Z 2039.0 2014-08-04T07:39:06.000Z 2039.199951171875 2014-08-04T07:39:07.000Z 2039.5999755859375 2014-08-04T07:39:08.000Z 2039.800048828125 2014-08-04T07:39:09.000Z 2040.0 2014-08-04T07:39:10.000Z 2040.0 2014-08-04T07:39:11.000Z 2040.0 2014-08-04T07:39:12.000Z 2040.4000244140625 2014-08-04T07:39:13.000Z 2040.4000244140625 2014-08-04T07:39:14.000Z 2040.4000244140625 2014-08-04T07:39:15.000Z 2041.0 2014-08-04T07:39:17.000Z 2041.199951171875 2014-08-04T07:39:18.000Z 2041.5999755859375 2014-08-04T07:39:19.000Z 2041.800048828125 2014-08-04T07:39:20.000Z 2041.800048828125 2014-08-04T07:39:21.000Z 2042.0 2014-08-04T07:39:22.000Z 2042.0 2014-08-04T07:39:23.000Z 2042.0 2014-08-04T07:39:24.000Z 2042.5999755859375 2014-08-04T07:39:25.000Z 2043.199951171875 2014-08-04T07:39:26.000Z 2043.4000244140625 2014-08-04T07:39:27.000Z 2043.5999755859375 2014-08-04T07:39:28.000Z 2043.800048828125 2014-08-04T07:39:29.000Z 2043.800048828125 2014-08-04T07:39:30.000Z 2044.800048828125 2014-08-04T07:39:31.000Z 2045.0 2014-08-04T07:39:32.000Z 2045.199951171875 2014-08-04T07:39:33.000Z 2045.199951171875 2014-08-04T07:39:34.000Z 2045.800048828125 2014-08-04T07:39:35.000Z 2046.0 2014-08-04T07:39:36.000Z 2046.4000244140625 2014-08-04T07:39:37.000Z 2046.800048828125 2014-08-04T07:39:38.000Z 2047.4000244140625 2014-08-04T07:39:39.000Z 2047.800048828125 2014-08-04T07:39:40.000Z 2048.0 2014-08-04T07:39:41.000Z 2048.60009765625 2014-08-04T07:39:42.000Z 2049.0 2014-08-04T07:39:43.000Z 2049.39990234375 2014-08-04T07:39:44.000Z 2049.800048828125 2014-08-04T07:39:45.000Z 2050.60009765625 2014-08-04T07:39:46.000Z 2051.199951171875 2014-08-04T07:39:47.000Z 2051.60009765625 2014-08-04T07:39:48.000Z 2051.800048828125 2014-08-04T07:39:49.000Z 2052.0 2014-08-04T07:39:50.000Z 2052.0 2014-08-04T07:39:51.000Z 2052.199951171875 2014-08-04T07:39:52.000Z 2052.39990234375 2014-08-04T07:39:53.000Z 2052.60009765625 2014-08-04T07:39:54.000Z 2052.60009765625 2014-08-04T07:39:55.000Z 2052.60009765625 2014-08-04T07:39:56.000Z 2052.39990234375 2014-08-04T07:39:57.000Z 2052.39990234375 2014-08-04T07:39:58.000Z 2052.39990234375 2014-08-04T07:39:59.000Z 2052.60009765625 2014-08-04T07:40:00.000Z 2052.60009765625 2014-08-04T07:40:01.000Z 2052.60009765625 2014-08-04T07:40:02.000Z 2052.39990234375 2014-08-04T07:40:03.000Z 2052.60009765625 2014-08-04T07:40:04.000Z 2052.60009765625 2014-08-04T07:40:05.000Z 2052.800048828125 2014-08-04T07:40:06.000Z 2053.0 2014-08-04T07:40:07.000Z 2053.39990234375 2014-08-04T07:40:08.000Z 2053.199951171875 2014-08-04T07:40:09.000Z 2053.199951171875 2014-08-04T07:40:10.000Z 2053.0 2014-08-04T07:40:11.000Z 2053.199951171875 2014-08-04T07:40:12.000Z 2053.199951171875 2014-08-04T07:40:13.000Z 2053.199951171875 2014-08-04T07:40:14.000Z 2053.0 2014-08-04T07:40:15.000Z 2053.39990234375 2014-08-04T07:40:16.000Z 2053.39990234375 2014-08-04T07:40:17.000Z 2053.39990234375 2014-08-04T07:40:18.000Z 2053.60009765625 2014-08-04T07:40:19.000Z 2053.800048828125 2014-08-04T07:40:20.000Z 2054.0 2014-08-04T07:40:21.000Z 2054.0 2014-08-04T07:40:22.000Z 2054.199951171875 2014-08-04T07:40:23.000Z 2054.39990234375 2014-08-04T07:40:24.000Z 2054.60009765625 2014-08-04T07:40:26.000Z 2054.800048828125 2014-08-04T07:40:27.000Z 2055.39990234375 2014-08-04T07:40:29.000Z 2055.60009765625 2014-08-04T07:40:30.000Z 2055.800048828125 2014-08-04T07:40:31.000Z 2056.0 2014-08-04T07:40:32.000Z 2056.0 2014-08-04T07:40:33.000Z 2056.0 2014-08-04T07:40:34.000Z 2055.800048828125 2014-08-04T07:40:35.000Z 2055.60009765625 2014-08-04T07:40:36.000Z 2055.800048828125 2014-08-04T07:40:37.000Z 2056.0 2014-08-04T07:40:38.000Z 2056.0 2014-08-04T07:40:39.000Z 2056.199951171875 2014-08-04T07:40:40.000Z 2055.800048828125 2014-08-04T07:40:41.000Z 2056.0 2014-08-04T07:40:42.000Z 2056.0 2014-08-04T07:40:43.000Z 2056.199951171875 2014-08-04T07:40:44.000Z 2056.39990234375 2014-08-04T07:40:45.000Z 2056.39990234375 2014-08-04T07:40:46.000Z 2056.800048828125 2014-08-04T07:40:47.000Z 2057.0 2014-08-04T07:40:48.000Z 2057.0 2014-08-04T07:40:49.000Z 2057.199951171875 2014-08-04T07:40:51.000Z 2057.199951171875 2014-08-04T07:40:52.000Z 2057.39990234375 2014-08-04T07:40:53.000Z 2057.199951171875 2014-08-04T07:40:54.000Z 2057.39990234375 2014-08-04T07:40:55.000Z 2057.800048828125 2014-08-04T07:40:56.000Z 2057.800048828125 2014-08-04T07:40:57.000Z 2058.0 2014-08-04T07:40:58.000Z 2058.0 2014-08-04T07:40:59.000Z 2058.0 2014-08-04T07:41:00.000Z 2058.199951171875 2014-08-04T07:41:01.000Z 2058.199951171875 2014-08-04T07:41:02.000Z 2058.39990234375 2014-08-04T07:41:03.000Z 2058.199951171875 2014-08-04T07:41:04.000Z 2058.39990234375 2014-08-04T07:41:05.000Z 2058.60009765625 2014-08-04T07:41:06.000Z 2058.800048828125 2014-08-04T07:41:07.000Z 2059.199951171875 2014-08-04T07:41:08.000Z 2059.199951171875 2014-08-04T07:41:09.000Z 2059.39990234375 2014-08-04T07:41:10.000Z 2059.60009765625 2014-08-04T07:41:11.000Z 2059.800048828125 2014-08-04T07:41:12.000Z 2059.800048828125 2014-08-04T07:41:13.000Z 2060.199951171875 2014-08-04T07:41:14.000Z 2060.199951171875 2014-08-04T07:41:15.000Z 2060.199951171875 2014-08-04T07:41:16.000Z 2060.60009765625 2014-08-04T07:41:17.000Z 2060.60009765625 2014-08-04T07:41:18.000Z 2060.60009765625 2014-08-04T07:41:19.000Z 2060.60009765625 2014-08-04T07:41:20.000Z 2060.39990234375 2014-08-04T07:41:21.000Z 2060.39990234375 2014-08-04T07:41:22.000Z 2060.60009765625 2014-08-04T07:41:23.000Z 2060.60009765625 2014-08-04T07:41:24.000Z 2060.60009765625 2014-08-04T07:41:25.000Z 2060.60009765625 2014-08-04T07:41:26.000Z 2061.199951171875 2014-08-04T07:41:27.000Z 2061.39990234375 2014-08-04T07:41:28.000Z 2061.39990234375 2014-08-04T07:41:29.000Z 2060.800048828125 2014-08-04T07:41:30.000Z 2060.60009765625 2014-08-04T07:41:31.000Z 2060.800048828125 2014-08-04T07:41:32.000Z 2060.800048828125 2014-08-04T07:41:33.000Z 2060.60009765625 2014-08-04T07:41:34.000Z 2060.800048828125 2014-08-04T07:41:35.000Z 2060.800048828125 2014-08-04T07:41:36.000Z 2061.0 2014-08-04T07:41:37.000Z 2061.39990234375 2014-08-04T07:41:38.000Z 2061.39990234375 2014-08-04T07:41:39.000Z 2061.39990234375 2014-08-04T07:41:40.000Z 2061.39990234375 2014-08-04T07:41:41.000Z 2061.800048828125 2014-08-04T07:41:43.000Z 2062.0 2014-08-04T07:41:44.000Z 2062.0 2014-08-04T07:41:45.000Z 2062.39990234375 2014-08-04T07:41:46.000Z 2063.0 2014-08-04T07:41:47.000Z 2063.39990234375 2014-08-04T07:41:48.000Z 2063.60009765625 2014-08-04T07:41:49.000Z 2063.60009765625 2014-08-04T07:41:50.000Z 2063.800048828125 2014-08-04T07:41:52.000Z 2064.0 2014-08-04T07:41:53.000Z 2064.199951171875 2014-08-04T07:41:54.000Z 2064.0 2014-08-04T07:41:55.000Z 2064.199951171875 2014-08-04T07:41:57.000Z 2064.39990234375 2014-08-04T07:41:58.000Z 2064.60009765625 2014-08-04T07:41:59.000Z 2064.800048828125 2014-08-04T07:42:00.000Z 2065.199951171875 2014-08-04T07:42:01.000Z 2065.60009765625 2014-08-04T07:42:02.000Z 2065.60009765625 2014-08-04T07:42:03.000Z 2065.800048828125 2014-08-04T07:42:04.000Z 2065.800048828125 2014-08-04T07:42:05.000Z 2065.800048828125 2014-08-04T07:42:06.000Z 2065.800048828125 2014-08-04T07:42:07.000Z 2066.199951171875 2014-08-04T07:42:08.000Z 2066.39990234375 2014-08-04T07:42:09.000Z 2066.199951171875 2014-08-04T07:42:10.000Z 2066.0 2014-08-04T07:42:11.000Z 2066.199951171875 2014-08-04T07:42:12.000Z 2066.39990234375 2014-08-04T07:42:13.000Z 2066.39990234375 2014-08-04T07:42:14.000Z 2066.60009765625 2014-08-04T07:42:15.000Z 2066.60009765625 2014-08-04T07:42:16.000Z 2066.60009765625 2014-08-04T07:42:17.000Z 2066.800048828125 2014-08-04T07:42:18.000Z 2066.60009765625 2014-08-04T07:42:19.000Z 2066.60009765625 2014-08-04T07:42:20.000Z 2066.60009765625 2014-08-04T07:42:21.000Z 2066.60009765625 2014-08-04T07:42:22.000Z 2066.800048828125 2014-08-04T07:42:24.000Z 2066.800048828125 2014-08-04T07:42:25.000Z 2066.800048828125 2014-08-04T07:42:26.000Z 2066.60009765625 2014-08-04T07:42:27.000Z 2066.800048828125 2014-08-04T07:42:28.000Z 2067.199951171875 2014-08-04T07:42:29.000Z 2067.199951171875 2014-08-04T07:42:30.000Z 2067.199951171875 2014-08-04T07:42:31.000Z 2067.199951171875 2014-08-04T07:42:32.000Z 2067.199951171875 2014-08-04T07:42:33.000Z 2067.39990234375 2014-08-04T07:42:34.000Z 2067.60009765625 2014-08-04T07:42:35.000Z 2068.0 2014-08-04T07:42:36.000Z 2068.0 2014-08-04T07:42:37.000Z 2068.199951171875 2014-08-04T07:42:38.000Z 2068.0 2014-08-04T07:42:39.000Z 2068.0 2014-08-04T07:42:40.000Z 2068.199951171875 2014-08-04T07:42:41.000Z 2068.199951171875 2014-08-04T07:42:42.000Z 2068.199951171875 2014-08-04T07:42:43.000Z 2068.199951171875 2014-08-04T07:42:44.000Z 2068.39990234375 2014-08-04T07:42:45.000Z 2068.199951171875 2014-08-04T07:42:46.000Z 2068.39990234375 2014-08-04T07:42:47.000Z 2068.199951171875 2014-08-04T07:42:48.000Z 2068.39990234375 2014-08-04T07:42:49.000Z 2068.39990234375 2014-08-04T07:42:50.000Z 2068.60009765625 2014-08-04T07:42:51.000Z 2068.60009765625 2014-08-04T07:42:52.000Z 2068.60009765625 2014-08-04T07:42:53.000Z 2068.60009765625 2014-08-04T07:42:54.000Z 2068.800048828125 2014-08-04T07:42:55.000Z 2068.60009765625 2014-08-04T07:42:56.000Z 2068.60009765625 2014-08-04T07:42:57.000Z 2068.39990234375 2014-08-04T07:42:58.000Z 2068.39990234375 2014-08-04T07:42:59.000Z 2068.199951171875 2014-08-04T07:43:00.000Z 2068.199951171875 2014-08-04T07:43:01.000Z 2068.199951171875 2014-08-04T07:43:02.000Z 2068.39990234375 2014-08-04T07:43:03.000Z 2068.0 2014-08-04T07:43:04.000Z 2067.60009765625 2014-08-04T07:43:05.000Z 2067.39990234375 2014-08-04T07:43:06.000Z 2067.39990234375 2014-08-04T07:43:07.000Z 2067.39990234375 2014-08-04T07:43:08.000Z 2067.39990234375 2014-08-04T07:43:09.000Z 2067.800048828125 2014-08-04T07:43:10.000Z 2068.0 2014-08-04T07:43:11.000Z 2067.60009765625 2014-08-04T07:43:12.000Z 2067.800048828125 2014-08-04T07:43:13.000Z 2067.60009765625 2014-08-04T07:43:14.000Z 2067.800048828125 2014-08-04T07:43:15.000Z 2067.800048828125 2014-08-04T07:43:16.000Z 2068.0 2014-08-04T07:43:17.000Z 2068.199951171875 2014-08-04T07:43:18.000Z 2068.199951171875 2014-08-04T07:43:19.000Z 2068.199951171875 2014-08-04T07:43:20.000Z 2068.39990234375 2014-08-04T07:43:21.000Z 2068.39990234375 2014-08-04T07:43:22.000Z 2068.199951171875 2014-08-04T07:43:23.000Z 2068.199951171875 2014-08-04T07:43:24.000Z 2068.199951171875 2014-08-04T07:43:25.000Z 2068.199951171875 2014-08-04T07:43:26.000Z 2068.199951171875 2014-08-04T07:43:27.000Z 2068.199951171875 2014-08-04T07:43:28.000Z 2068.39990234375 2014-08-04T07:43:29.000Z 2068.199951171875 2014-08-04T07:43:30.000Z 2068.39990234375 2014-08-04T07:43:31.000Z 2068.199951171875 2014-08-04T07:43:32.000Z 2068.39990234375 2014-08-04T07:43:33.000Z 2068.0 2014-08-04T07:43:34.000Z 2068.199951171875 2014-08-04T07:43:35.000Z 2068.199951171875 2014-08-04T07:43:36.000Z 2068.199951171875 2014-08-04T07:43:37.000Z 2068.0 2014-08-04T07:43:38.000Z 2068.0 2014-08-04T07:43:39.000Z 2068.199951171875 2014-08-04T07:43:40.000Z 2068.39990234375 2014-08-04T07:43:41.000Z 2068.199951171875 2014-08-04T07:43:42.000Z 2068.39990234375 2014-08-04T07:43:44.000Z 2068.60009765625 2014-08-04T07:43:45.000Z 2068.800048828125 2014-08-04T07:43:46.000Z 2069.0 2014-08-04T07:43:47.000Z 2069.39990234375 2014-08-04T07:43:48.000Z 2069.39990234375 2014-08-04T07:43:49.000Z 2069.39990234375 2014-08-04T07:43:50.000Z 2069.199951171875 2014-08-04T07:43:51.000Z 2069.39990234375 2014-08-04T07:43:52.000Z 2069.60009765625 2014-08-04T07:43:53.000Z 2069.60009765625 2014-08-04T07:43:54.000Z 2069.60009765625 2014-08-04T07:43:55.000Z 2070.0 2014-08-04T07:43:56.000Z 2070.39990234375 2014-08-04T07:43:57.000Z 2070.39990234375 2014-08-04T07:43:58.000Z 2070.60009765625 2014-08-04T07:43:59.000Z 2070.800048828125 2014-08-04T07:44:00.000Z 2071.199951171875 2014-08-04T07:44:01.000Z 2071.800048828125 2014-08-04T07:44:03.000Z 2072.199951171875 2014-08-04T07:44:04.000Z 2072.60009765625 2014-08-04T07:44:05.000Z 2072.800048828125 2014-08-04T07:44:06.000Z 2073.0 2014-08-04T07:44:07.000Z 2073.199951171875 2014-08-04T07:44:08.000Z 2073.199951171875 2014-08-04T07:44:09.000Z 2073.39990234375 2014-08-04T07:44:10.000Z 2073.39990234375 2014-08-04T07:44:11.000Z 2073.39990234375 2014-08-04T07:44:12.000Z 2073.199951171875 2014-08-04T07:44:13.000Z 2073.199951171875 2014-08-04T07:44:14.000Z 2073.0 2014-08-04T07:44:15.000Z 2073.0 2014-08-04T07:44:17.000Z 2073.0 2014-08-04T07:44:18.000Z 2073.0 2014-08-04T07:44:19.000Z 2073.199951171875 2014-08-04T07:44:20.000Z 2073.39990234375 2014-08-04T07:44:21.000Z 2073.39990234375 2014-08-04T07:44:22.000Z 2073.60009765625 2014-08-04T07:44:24.000Z 2073.60009765625 2014-08-04T07:44:25.000Z 2073.800048828125 2014-08-04T07:44:26.000Z 2074.199951171875 2014-08-04T07:44:28.000Z 2074.39990234375 2014-08-04T07:44:29.000Z 2074.60009765625 2014-08-04T07:44:30.000Z 2075.0 2014-08-04T07:44:31.000Z 2075.199951171875 2014-08-04T07:44:32.000Z 2075.39990234375 2014-08-04T07:44:33.000Z 2075.60009765625 2014-08-04T07:44:34.000Z 2076.60009765625 2014-08-04T07:44:36.000Z 2076.800048828125 2014-08-04T07:44:37.000Z 2077.0 2014-08-04T07:44:38.000Z 2077.39990234375 2014-08-04T07:44:39.000Z 2077.60009765625 2014-08-04T07:44:40.000Z 2077.800048828125 2014-08-04T07:44:41.000Z 2077.60009765625 2014-08-04T07:44:42.000Z 2077.60009765625 2014-08-04T07:44:43.000Z 2077.800048828125 2014-08-04T07:44:44.000Z 2077.800048828125 2014-08-04T07:44:45.000Z 2078.199951171875 2014-08-04T07:44:46.000Z 2077.800048828125 2014-08-04T07:44:47.000Z 2078.0 2014-08-04T07:44:48.000Z 2077.800048828125 2014-08-04T07:44:49.000Z 2077.800048828125 2014-08-04T07:44:50.000Z 2077.800048828125 2014-08-04T07:44:51.000Z 2078.0 2014-08-04T07:44:52.000Z 2077.60009765625 2014-08-04T07:44:53.000Z 2077.60009765625 2014-08-04T07:44:54.000Z 2077.60009765625 2014-08-04T07:44:55.000Z 2077.800048828125 2014-08-04T07:44:56.000Z 2077.800048828125 2014-08-04T07:44:57.000Z 2078.0 2014-08-04T07:44:58.000Z 2078.0 2014-08-04T07:44:59.000Z 2078.39990234375 2014-08-04T07:45:00.000Z 2078.60009765625 2014-08-04T07:45:01.000Z 2078.800048828125 2014-08-04T07:45:02.000Z 2079.0 2014-08-04T07:45:03.000Z 2079.199951171875 2014-08-04T07:45:04.000Z 2079.199951171875 2014-08-04T07:45:05.000Z 2079.60009765625 2014-08-04T07:45:06.000Z 2080.0 2014-08-04T07:45:07.000Z 2080.60009765625 2014-08-04T07:45:08.000Z 2080.800048828125 2014-08-04T07:45:09.000Z 2081.199951171875 2014-08-04T07:45:10.000Z 2081.800048828125 2014-08-04T07:45:11.000Z 2082.0 2014-08-04T07:45:12.000Z 2082.199951171875 2014-08-04T07:45:13.000Z 2082.199951171875 2014-08-04T07:45:14.000Z 2082.39990234375 2014-08-04T07:45:15.000Z 2082.39990234375 2014-08-04T07:45:16.000Z 2082.60009765625 2014-08-04T07:45:17.000Z 2082.60009765625 2014-08-04T07:45:18.000Z 2083.0 2014-08-04T07:45:19.000Z 2083.199951171875 2014-08-04T07:45:20.000Z 2083.39990234375 2014-08-04T07:45:21.000Z 2083.60009765625 2014-08-04T07:45:22.000Z 2084.199951171875 2014-08-04T07:45:23.000Z 2084.39990234375 2014-08-04T07:45:24.000Z 2085.0 2014-08-04T07:45:25.000Z 2085.39990234375 2014-08-04T07:45:26.000Z 2085.800048828125 2014-08-04T07:45:27.000Z 2085.60009765625 2014-08-04T07:45:28.000Z 2085.800048828125 2014-08-04T07:45:29.000Z 2086.199951171875 2014-08-04T07:45:30.000Z 2086.60009765625 2014-08-04T07:45:31.000Z 2086.60009765625 2014-08-04T07:45:32.000Z 2086.800048828125 2014-08-04T07:45:33.000Z 2086.800048828125 2014-08-04T07:45:34.000Z 2086.800048828125 2014-08-04T07:45:35.000Z 2086.800048828125 2014-08-04T07:45:36.000Z 2086.800048828125 2014-08-04T07:45:37.000Z 2086.60009765625 2014-08-04T07:45:38.000Z 2086.60009765625 2014-08-04T07:45:39.000Z 2086.800048828125 2014-08-04T07:45:40.000Z 2087.0 2014-08-04T07:45:41.000Z 2087.0 2014-08-04T07:45:42.000Z 2087.199951171875 2014-08-04T07:45:43.000Z 2087.199951171875 2014-08-04T07:45:44.000Z 2087.0 2014-08-04T07:45:45.000Z 2087.0 2014-08-04T07:45:46.000Z 2087.39990234375 2014-08-04T07:45:47.000Z 2087.39990234375 2014-08-04T07:45:48.000Z 2087.199951171875 2014-08-04T07:45:49.000Z 2087.39990234375 2014-08-04T07:45:50.000Z 2087.39990234375 2014-08-04T07:45:51.000Z 2087.800048828125 2014-08-04T07:45:52.000Z 2088.199951171875 2014-08-04T07:45:53.000Z 2088.60009765625 2014-08-04T07:45:54.000Z 2088.800048828125 2014-08-04T07:45:55.000Z 2089.0 2014-08-04T07:45:56.000Z 2089.199951171875 2014-08-04T07:45:57.000Z 2089.39990234375 2014-08-04T07:45:58.000Z 2089.60009765625 2014-08-04T07:45:59.000Z 2090.0 2014-08-04T07:46:00.000Z 2090.199951171875 2014-08-04T07:46:01.000Z 2090.199951171875 2014-08-04T07:46:02.000Z 2090.60009765625 2014-08-04T07:46:03.000Z 2090.60009765625 2014-08-04T07:46:04.000Z 2090.800048828125 2014-08-04T07:46:05.000Z 2091.199951171875 2014-08-04T07:46:06.000Z 2091.60009765625 2014-08-04T07:46:07.000Z 2091.800048828125 2014-08-04T07:46:08.000Z 2092.0 2014-08-04T07:46:09.000Z 2092.60009765625 2014-08-04T07:46:10.000Z 2093.0 2014-08-04T07:46:11.000Z 2093.60009765625 2014-08-04T07:46:12.000Z 2093.800048828125 2014-08-04T07:46:13.000Z 2094.0 2014-08-04T07:46:14.000Z 2093.800048828125 2014-08-04T07:46:15.000Z 2094.0 2014-08-04T07:46:16.000Z 2094.39990234375 2014-08-04T07:46:17.000Z 2094.800048828125 2014-08-04T07:46:18.000Z 2094.800048828125 2014-08-04T07:46:19.000Z 2095.0 2014-08-04T07:46:20.000Z 2095.39990234375 2014-08-04T07:46:21.000Z 2095.60009765625 2014-08-04T07:46:22.000Z 2095.800048828125 2014-08-04T07:46:23.000Z 2096.0 2014-08-04T07:46:24.000Z 2095.800048828125 2014-08-04T07:46:25.000Z 2096.0 2014-08-04T07:46:26.000Z 2096.0 2014-08-04T07:46:27.000Z 2096.199951171875 2014-08-04T07:46:28.000Z 2096.199951171875 2014-08-04T07:46:29.000Z 2096.39990234375 2014-08-04T07:46:30.000Z 2096.60009765625 2014-08-04T07:46:31.000Z 2096.60009765625 2014-08-04T07:46:32.000Z 2096.800048828125 2014-08-04T07:46:33.000Z 2097.60009765625 2014-08-04T07:46:34.000Z 2098.0 2014-08-04T07:46:35.000Z 2098.39990234375 2014-08-04T07:46:36.000Z 2098.60009765625 2014-08-04T07:46:37.000Z 2098.60009765625 2014-08-04T07:46:38.000Z 2099.0 2014-08-04T07:46:39.000Z 2099.199951171875 2014-08-04T07:46:40.000Z 2099.60009765625 2014-08-04T07:46:41.000Z 2099.800048828125 2014-08-04T07:46:42.000Z 2099.60009765625 2014-08-04T07:46:43.000Z 2099.800048828125 2014-08-04T07:46:44.000Z 2100.0 2014-08-04T07:46:45.000Z 2100.199951171875 2014-08-04T07:46:46.000Z 2100.199951171875 2014-08-04T07:46:47.000Z 2100.39990234375 2014-08-04T07:46:48.000Z 2100.60009765625 2014-08-04T07:46:49.000Z 2100.800048828125 2014-08-04T07:46:50.000Z 2100.800048828125 2014-08-04T07:46:51.000Z 2101.199951171875 2014-08-04T07:46:52.000Z 2101.199951171875 2014-08-04T07:46:53.000Z 2101.199951171875 2014-08-04T07:46:54.000Z 2101.39990234375 2014-08-04T07:46:55.000Z 2101.60009765625 2014-08-04T07:46:56.000Z 2101.800048828125 2014-08-04T07:46:57.000Z 2102.39990234375 2014-08-04T07:46:58.000Z 2102.60009765625 2014-08-04T07:46:59.000Z 2102.800048828125 2014-08-04T07:47:00.000Z 2103.0 2014-08-04T07:47:01.000Z 2103.199951171875 2014-08-04T07:47:02.000Z 2103.39990234375 2014-08-04T07:47:03.000Z 2103.60009765625 2014-08-04T07:47:04.000Z 2103.800048828125 2014-08-04T07:47:05.000Z 2103.800048828125 2014-08-04T07:47:06.000Z 2104.0 2014-08-04T07:47:07.000Z 2104.60009765625 2014-08-04T07:47:08.000Z 2104.60009765625 2014-08-04T07:47:09.000Z 2104.800048828125 2014-08-04T07:47:10.000Z 2105.0 2014-08-04T07:47:11.000Z 2105.0 2014-08-04T07:47:12.000Z 2105.199951171875 2014-08-04T07:47:13.000Z 2105.199951171875 2014-08-04T07:47:14.000Z 2105.0 2014-08-04T07:47:16.000Z 2105.0 2014-08-04T07:47:18.000Z 2105.199951171875 2014-08-04T07:47:19.000Z 2105.199951171875 2014-08-04T07:47:22.000Z 2105.0 2014-08-04T07:47:24.000Z 2105.0 2014-08-04T07:47:28.000Z 2105.0 2014-08-04T07:47:29.000Z 2105.0 2014-08-04T07:47:30.000Z 2105.0 2014-08-04T07:47:31.000Z 2105.0 2014-08-04T07:47:32.000Z 2105.0 2014-08-04T07:47:33.000Z 2105.0 2014-08-04T07:47:34.000Z 2105.0 2014-08-04T07:47:35.000Z 2104.800048828125 2014-08-04T07:47:36.000Z 2104.800048828125 2014-08-04T07:47:37.000Z 2104.800048828125 2014-08-04T07:47:38.000Z 2104.800048828125 2014-08-04T07:47:39.000Z 2104.800048828125 2014-08-04T07:47:40.000Z 2104.60009765625 2014-08-04T07:47:41.000Z 2104.60009765625 2014-08-04T07:47:42.000Z 2104.60009765625 2014-08-04T07:47:43.000Z 2104.60009765625 2014-08-04T07:47:46.000Z 2104.800048828125 2014-08-04T07:47:49.000Z 2104.800048828125 2014-08-04T07:47:50.000Z 2104.800048828125 2014-08-04T07:47:51.000Z 2104.800048828125 2014-08-04T07:47:52.000Z 2104.800048828125 2014-08-04T07:47:54.000Z 2104.800048828125 2014-08-04T07:47:55.000Z 2104.800048828125 2014-08-04T07:47:57.000Z 2105.0 2014-08-04T07:47:58.000Z 2105.0 2014-08-04T07:48:00.000Z 2105.0 2014-08-04T07:48:01.000Z 2105.0 2014-08-04T07:48:02.000Z 2105.0 2014-08-04T07:48:03.000Z 2105.0 2014-08-04T07:48:04.000Z 2105.0 2014-08-04T07:48:06.000Z 2105.0 2014-08-04T07:48:08.000Z 2105.0 2014-08-04T07:48:09.000Z 2105.0 2014-08-04T07:48:10.000Z 2105.0 2014-08-04T07:48:11.000Z 2105.199951171875 2014-08-04T07:48:12.000Z 2105.39990234375 2014-08-04T07:48:13.000Z 2105.60009765625 2014-08-04T07:48:14.000Z 2105.60009765625 2014-08-04T07:48:15.000Z 2105.800048828125 2014-08-04T07:48:16.000Z 2106.0 2014-08-04T07:48:17.000Z 2106.0 2014-08-04T07:48:19.000Z 2106.0 2014-08-04T07:48:20.000Z 2106.0 2014-08-04T07:48:22.000Z 2106.0 2014-08-04T07:48:23.000Z 2106.0 2014-08-04T07:48:24.000Z 2106.199951171875 2014-08-04T07:48:25.000Z 2106.199951171875 2014-08-04T07:48:27.000Z 2106.199951171875 2014-08-04T07:48:28.000Z 2106.199951171875 2014-08-04T07:48:29.000Z 2106.199951171875 2014-08-04T07:48:31.000Z 2106.199951171875 2014-08-04T07:48:32.000Z 2106.199951171875 2014-08-04T07:48:34.000Z 2106.199951171875 2014-08-04T07:48:35.000Z 2106.199951171875 2014-08-04T07:48:37.000Z 2106.199951171875 2014-08-04T07:48:38.000Z 2106.199951171875 2014-08-04T07:48:39.000Z 2106.199951171875 2014-08-04T07:48:40.000Z 2106.199951171875 2014-08-04T07:48:42.000Z 2106.199951171875 2014-08-04T07:48:43.000Z 2106.199951171875 2014-08-04T07:48:45.000Z 2106.199951171875 2014-08-04T07:48:46.000Z 2106.199951171875 2014-08-04T07:48:47.000Z 2106.199951171875 2014-08-04T07:48:48.000Z 2106.39990234375 2014-08-04T07:48:50.000Z 2106.60009765625 2014-08-04T07:48:51.000Z 2106.800048828125 2014-08-04T07:48:52.000Z 2106.800048828125 2014-08-04T07:48:53.000Z 2107.39990234375 2014-08-04T07:48:54.000Z 2107.39990234375 2014-08-04T07:48:55.000Z 2107.800048828125 2014-08-04T07:48:56.000Z 2108.0 2014-08-04T07:48:57.000Z 2108.199951171875 2014-08-04T07:48:58.000Z 2108.39990234375 2014-08-04T07:48:59.000Z 2108.60009765625 2014-08-04T07:49:00.000Z 2108.800048828125 2014-08-04T07:49:01.000Z 2109.0 2014-08-04T07:49:02.000Z 2109.199951171875 2014-08-04T07:49:03.000Z 2109.39990234375 2014-08-04T07:49:04.000Z 2109.60009765625 2014-08-04T07:49:05.000Z 2109.800048828125 2014-08-04T07:49:06.000Z 2110.199951171875 2014-08-04T07:49:07.000Z 2110.39990234375 2014-08-04T07:49:08.000Z 2110.60009765625 2014-08-04T07:49:09.000Z 2110.800048828125 2014-08-04T07:49:10.000Z 2110.800048828125 2014-08-04T07:49:11.000Z 2111.0 2014-08-04T07:49:12.000Z 2111.199951171875 2014-08-04T07:49:13.000Z 2111.39990234375 2014-08-04T07:49:14.000Z 2111.800048828125 2014-08-04T07:49:15.000Z 2112.0 2014-08-04T07:49:16.000Z 2112.199951171875 2014-08-04T07:49:17.000Z 2112.60009765625 2014-08-04T07:49:18.000Z 2112.800048828125 2014-08-04T07:49:19.000Z 2113.199951171875 2014-08-04T07:49:20.000Z 2113.199951171875 2014-08-04T07:49:21.000Z 2113.39990234375 2014-08-04T07:49:22.000Z 2113.60009765625 2014-08-04T07:49:23.000Z 2113.800048828125 2014-08-04T07:49:24.000Z 2114.199951171875 2014-08-04T07:49:25.000Z 2114.199951171875 2014-08-04T07:49:26.000Z 2114.39990234375 2014-08-04T07:49:27.000Z 2114.60009765625 2014-08-04T07:49:28.000Z 2115.0 2014-08-04T07:49:29.000Z 2115.0 2014-08-04T07:49:30.000Z 2115.39990234375 2014-08-04T07:49:31.000Z 2115.39990234375 2014-08-04T07:49:32.000Z 2115.60009765625 2014-08-04T07:49:33.000Z 2115.800048828125 2014-08-04T07:49:34.000Z 2115.800048828125 2014-08-04T07:49:35.000Z 2116.199951171875 2014-08-04T07:49:36.000Z 2116.199951171875 2014-08-04T07:49:37.000Z 2116.39990234375 2014-08-04T07:49:38.000Z 2116.39990234375 2014-08-04T07:49:39.000Z 2116.39990234375 2014-08-04T07:49:40.000Z 2116.39990234375 2014-08-04T07:49:41.000Z 2116.39990234375 2014-08-04T07:49:42.000Z 2116.60009765625 2014-08-04T07:49:43.000Z 2116.800048828125 2014-08-04T07:49:44.000Z 2117.0 2014-08-04T07:49:45.000Z 2117.199951171875 2014-08-04T07:49:46.000Z 2117.199951171875 2014-08-04T07:49:47.000Z 2117.39990234375 2014-08-04T07:49:48.000Z 2117.39990234375 2014-08-04T07:49:49.000Z 2117.60009765625 2014-08-04T07:49:50.000Z 2117.60009765625 2014-08-04T07:49:51.000Z 2117.60009765625 2014-08-04T07:49:52.000Z 2117.800048828125 2014-08-04T07:49:53.000Z 2117.800048828125 2014-08-04T07:49:54.000Z 2118.0 2014-08-04T07:49:55.000Z 2118.0 2014-08-04T07:49:56.000Z 2118.199951171875 2014-08-04T07:49:57.000Z 2118.39990234375 2014-08-04T07:49:58.000Z 2118.39990234375 2014-08-04T07:49:59.000Z 2118.39990234375 2014-08-04T07:50:00.000Z 2118.39990234375 2014-08-04T07:50:01.000Z 2118.60009765625 2014-08-04T07:50:02.000Z 2118.800048828125 2014-08-04T07:50:03.000Z 2118.800048828125 2014-08-04T07:50:04.000Z 2119.0 2014-08-04T07:50:05.000Z 2119.0 2014-08-04T07:50:06.000Z 2119.199951171875 2014-08-04T07:50:07.000Z 2119.0 2014-08-04T07:50:08.000Z 2119.199951171875 2014-08-04T07:50:09.000Z 2119.199951171875 2014-08-04T07:50:10.000Z 2119.199951171875 2014-08-04T07:50:11.000Z 2119.39990234375 2014-08-04T07:50:12.000Z 2119.39990234375 2014-08-04T07:50:13.000Z 2119.39990234375 2014-08-04T07:50:14.000Z 2119.39990234375 2014-08-04T07:50:15.000Z 2119.60009765625 2014-08-04T07:50:16.000Z 2119.800048828125 2014-08-04T07:50:17.000Z 2120.0 2014-08-04T07:50:18.000Z 2120.0 2014-08-04T07:50:19.000Z 2120.199951171875 2014-08-04T07:50:20.000Z 2120.199951171875 2014-08-04T07:50:21.000Z 2120.199951171875 2014-08-04T07:50:22.000Z 2120.199951171875 2014-08-04T07:50:23.000Z 2120.199951171875 2014-08-04T07:50:24.000Z 2120.39990234375 2014-08-04T07:50:25.000Z 2120.39990234375 2014-08-04T07:50:26.000Z 2120.39990234375 2014-08-04T07:50:27.000Z 2120.39990234375 2014-08-04T07:50:28.000Z 2120.39990234375 2014-08-04T07:50:29.000Z 2120.39990234375 2014-08-04T07:50:30.000Z 2120.39990234375 2014-08-04T07:50:31.000Z 2120.60009765625 2014-08-04T07:50:32.000Z 2120.39990234375 2014-08-04T07:50:33.000Z 2120.39990234375 2014-08-04T07:50:34.000Z 2120.60009765625 2014-08-04T07:50:35.000Z 2120.800048828125 2014-08-04T07:50:36.000Z 2120.800048828125 2014-08-04T07:50:37.000Z 2120.800048828125 2014-08-04T07:50:38.000Z 2120.800048828125 2014-08-04T07:50:39.000Z 2121.0 2014-08-04T07:50:40.000Z 2121.199951171875 2014-08-04T07:50:41.000Z 2121.199951171875 2014-08-04T07:50:42.000Z 2121.199951171875 2014-08-04T07:50:43.000Z 2121.0 2014-08-04T07:50:44.000Z 2121.199951171875 2014-08-04T07:50:45.000Z 2121.199951171875 2014-08-04T07:50:46.000Z 2121.199951171875 2014-08-04T07:50:47.000Z 2121.199951171875 2014-08-04T07:50:48.000Z 2121.0 2014-08-04T07:50:49.000Z 2121.0 2014-08-04T07:50:50.000Z 2121.0 2014-08-04T07:50:51.000Z 2120.800048828125 2014-08-04T07:50:52.000Z 2121.0 2014-08-04T07:50:53.000Z 2121.0 2014-08-04T07:50:54.000Z 2121.0 2014-08-04T07:50:55.000Z 2121.0 2014-08-04T07:50:56.000Z 2121.0 2014-08-04T07:50:58.000Z 2121.199951171875 2014-08-04T07:50:59.000Z 2121.199951171875 2014-08-04T07:51:00.000Z 2121.199951171875 2014-08-04T07:51:01.000Z 2121.199951171875 2014-08-04T07:51:02.000Z 2121.39990234375 2014-08-04T07:51:03.000Z 2121.39990234375 2014-08-04T07:51:04.000Z 2121.39990234375 2014-08-04T07:51:05.000Z 2121.39990234375 2014-08-04T07:51:06.000Z 2121.39990234375 2014-08-04T07:51:07.000Z 2121.39990234375 2014-08-04T07:51:08.000Z 2121.60009765625 2014-08-04T07:51:09.000Z 2121.800048828125 2014-08-04T07:51:10.000Z 2121.800048828125 2014-08-04T07:51:11.000Z 2122.0 2014-08-04T07:51:12.000Z 2122.199951171875 2014-08-04T07:51:13.000Z 2122.39990234375 2014-08-04T07:51:14.000Z 2122.39990234375 2014-08-04T07:51:15.000Z 2122.60009765625 2014-08-04T07:51:16.000Z 2122.800048828125 2014-08-04T07:51:17.000Z 2123.0 2014-08-04T07:51:18.000Z 2123.199951171875 2014-08-04T07:51:19.000Z 2123.199951171875 2014-08-04T07:51:20.000Z 2123.39990234375 2014-08-04T07:51:21.000Z 2123.800048828125 2014-08-04T07:51:22.000Z 2124.199951171875 2014-08-04T07:51:23.000Z 2124.800048828125 2014-08-04T07:51:24.000Z 2125.199951171875 2014-08-04T07:51:25.000Z 2125.800048828125 2014-08-04T07:51:26.000Z 2126.199951171875 2014-08-04T07:51:27.000Z 2126.60009765625 2014-08-04T07:51:28.000Z 2127.0 2014-08-04T07:51:29.000Z 2127.39990234375 2014-08-04T07:51:30.000Z 2127.800048828125 2014-08-04T07:51:31.000Z 2128.39990234375 2014-08-04T07:51:32.000Z 2128.60009765625 2014-08-04T07:51:33.000Z 2129.199951171875 2014-08-04T07:51:34.000Z 2129.800048828125 2014-08-04T07:51:35.000Z 2130.199951171875 2014-08-04T07:51:36.000Z 2130.60009765625 2014-08-04T07:51:37.000Z 2130.800048828125 2014-08-04T07:51:38.000Z 2131.199951171875 2014-08-04T07:51:39.000Z 2131.60009765625 2014-08-04T07:51:40.000Z 2132.0 2014-08-04T07:51:41.000Z 2132.39990234375 2014-08-04T07:51:42.000Z 2132.800048828125 2014-08-04T07:51:43.000Z 2133.39990234375 2014-08-04T07:51:44.000Z 2133.60009765625 2014-08-04T07:51:45.000Z 2134.0 2014-08-04T07:51:46.000Z 2134.39990234375 2014-08-04T07:51:47.000Z 2134.39990234375 2014-08-04T07:51:48.000Z 2134.60009765625 2014-08-04T07:51:49.000Z 2135.0 2014-08-04T07:51:50.000Z 2135.199951171875 2014-08-04T07:51:51.000Z 2135.39990234375 2014-08-04T07:51:52.000Z 2135.800048828125 2014-08-04T07:51:53.000Z 2136.39990234375 2014-08-04T07:51:54.000Z 2137.0 2014-08-04T07:51:55.000Z 2137.199951171875 2014-08-04T07:51:56.000Z 2137.39990234375 2014-08-04T07:51:57.000Z 2137.39990234375 2014-08-04T07:51:58.000Z 2138.0 2014-08-04T07:51:59.000Z 2138.39990234375 2014-08-04T07:52:00.000Z 2138.39990234375 2014-08-04T07:52:01.000Z 2138.800048828125 2014-08-04T07:52:02.000Z 2138.800048828125 2014-08-04T07:52:03.000Z 2138.800048828125 2014-08-04T07:52:04.000Z 2139.0 2014-08-04T07:52:05.000Z 2139.199951171875 2014-08-04T07:52:06.000Z 2139.39990234375 2014-08-04T07:52:07.000Z 2139.60009765625 2014-08-04T07:52:08.000Z 2139.60009765625 2014-08-04T07:52:09.000Z 2139.60009765625 2014-08-04T07:52:10.000Z 2139.800048828125 2014-08-04T07:52:11.000Z 2139.800048828125 2014-08-04T07:52:12.000Z 2140.0 2014-08-04T07:52:13.000Z 2140.0 2014-08-04T07:52:14.000Z 2140.0 2014-08-04T07:52:15.000Z 2140.199951171875 2014-08-04T07:52:16.000Z 2140.199951171875 2014-08-04T07:52:17.000Z 2140.199951171875 2014-08-04T07:52:18.000Z 2140.199951171875 2014-08-04T07:52:19.000Z 2140.199951171875 2014-08-04T07:52:20.000Z 2140.39990234375 2014-08-04T07:52:21.000Z 2140.39990234375 2014-08-04T07:52:22.000Z 2140.60009765625 2014-08-04T07:52:23.000Z 2140.60009765625 2014-08-04T07:52:24.000Z 2140.800048828125 2014-08-04T07:52:25.000Z 2140.800048828125 2014-08-04T07:52:26.000Z 2140.800048828125 2014-08-04T07:52:27.000Z 2141.0 2014-08-04T07:52:28.000Z 2141.60009765625 2014-08-04T07:52:29.000Z 2141.800048828125 2014-08-04T07:52:30.000Z 2141.800048828125 2014-08-04T07:52:31.000Z 2142.0 2014-08-04T07:52:32.000Z 2142.199951171875 2014-08-04T07:52:33.000Z 2142.39990234375 2014-08-04T07:52:34.000Z 2142.39990234375 2014-08-04T07:52:35.000Z 2142.800048828125 2014-08-04T07:52:36.000Z 2142.60009765625 2014-08-04T07:52:37.000Z 2143.0 2014-08-04T07:52:38.000Z 2143.0 2014-08-04T07:52:39.000Z 2143.39990234375 2014-08-04T07:52:40.000Z 2143.39990234375 2014-08-04T07:52:41.000Z 2143.60009765625 2014-08-04T07:52:42.000Z 2143.800048828125 2014-08-04T07:52:43.000Z 2144.199951171875 2014-08-04T07:52:44.000Z 2144.199951171875 2014-08-04T07:52:45.000Z 2144.39990234375 2014-08-04T07:52:46.000Z 2144.800048828125 2014-08-04T07:52:47.000Z 2145.199951171875 2014-08-04T07:52:48.000Z 2145.199951171875 2014-08-04T07:52:49.000Z 2145.199951171875 2014-08-04T07:52:50.000Z 2145.39990234375 2014-08-04T07:52:51.000Z 2145.800048828125 2014-08-04T07:52:52.000Z 2146.0 2014-08-04T07:52:53.000Z 2146.199951171875 2014-08-04T07:52:54.000Z 2146.199951171875 2014-08-04T07:52:55.000Z 2146.199951171875 2014-08-04T07:52:56.000Z 2146.39990234375 2014-08-04T07:52:57.000Z 2146.800048828125 2014-08-04T07:52:58.000Z 2146.60009765625 2014-08-04T07:52:59.000Z 2146.60009765625 2014-08-04T07:53:00.000Z 2146.60009765625 2014-08-04T07:53:02.000Z 2146.60009765625 2014-08-04T07:53:04.000Z 2146.60009765625 2014-08-04T07:53:05.000Z 2146.800048828125 2014-08-04T07:53:07.000Z 2146.800048828125 2014-08-04T07:53:09.000Z 2146.800048828125 2014-08-04T07:53:10.000Z 2147.0 2014-08-04T07:53:11.000Z 2147.0 2014-08-04T07:53:12.000Z 2147.0 2014-08-04T07:53:13.000Z 2147.0 2014-08-04T07:53:14.000Z 2146.800048828125 2014-08-04T07:53:15.000Z 2146.60009765625 2014-08-04T07:53:16.000Z 2146.800048828125 2014-08-04T07:53:17.000Z 2146.60009765625 2014-08-04T07:53:18.000Z 2146.800048828125 2014-08-04T07:53:19.000Z 2146.800048828125 2014-08-04T07:53:20.000Z 2146.800048828125 2014-08-04T07:53:21.000Z 2146.60009765625 2014-08-04T07:53:22.000Z 2146.800048828125 2014-08-04T07:53:23.000Z 2146.800048828125 2014-08-04T07:53:24.000Z 2147.199951171875 2014-08-04T07:53:25.000Z 2147.0 2014-08-04T07:53:26.000Z 2147.199951171875 2014-08-04T07:53:27.000Z 2147.0 2014-08-04T07:53:28.000Z 2146.800048828125 2014-08-04T07:53:29.000Z 2147.0 2014-08-04T07:53:30.000Z 2146.60009765625 2014-08-04T07:53:31.000Z 2146.800048828125 2014-08-04T07:53:32.000Z 2146.800048828125 2014-08-04T07:53:33.000Z 2146.800048828125 2014-08-04T07:53:34.000Z 2147.199951171875 2014-08-04T07:53:35.000Z 2147.199951171875 2014-08-04T07:53:36.000Z 2147.199951171875 2014-08-04T07:53:37.000Z 2147.199951171875 2014-08-04T07:53:38.000Z 2147.39990234375 2014-08-04T07:53:39.000Z 2147.39990234375 2014-08-04T07:53:40.000Z 2147.39990234375 2014-08-04T07:53:41.000Z 2148.0 2014-08-04T07:53:42.000Z 2148.0 2014-08-04T07:53:43.000Z 2147.800048828125 2014-08-04T07:53:44.000Z 2147.800048828125 2014-08-04T07:53:45.000Z 2147.800048828125 2014-08-04T07:53:46.000Z 2147.800048828125 2014-08-04T07:53:47.000Z 2147.800048828125 2014-08-04T07:53:48.000Z 2147.800048828125 2014-08-04T07:53:49.000Z 2147.800048828125 2014-08-04T07:53:50.000Z 2148.0 2014-08-04T07:53:51.000Z 2148.0 2014-08-04T07:53:52.000Z 2148.0 2014-08-04T07:53:53.000Z 2148.0 2014-08-04T07:53:54.000Z 2148.0 2014-08-04T07:53:55.000Z 2148.199951171875 2014-08-04T07:53:56.000Z 2148.199951171875 2014-08-04T07:53:57.000Z 2148.39990234375 2014-08-04T07:53:58.000Z 2148.39990234375 2014-08-04T07:53:59.000Z 2148.60009765625 2014-08-04T07:54:00.000Z 2148.800048828125 2014-08-04T07:54:01.000Z 2148.60009765625 2014-08-04T07:54:02.000Z 2148.800048828125 2014-08-04T07:54:03.000Z 2148.800048828125 2014-08-04T07:54:04.000Z 2148.800048828125 2014-08-04T07:54:05.000Z 2148.800048828125 2014-08-04T07:54:06.000Z 2149.199951171875 2014-08-04T07:54:07.000Z 2149.60009765625 2014-08-04T07:54:08.000Z 2150.0 2014-08-04T07:54:09.000Z 2150.199951171875 2014-08-04T07:54:10.000Z 2150.199951171875 2014-08-04T07:54:11.000Z 2150.39990234375 2014-08-04T07:54:12.000Z 2150.39990234375 2014-08-04T07:54:13.000Z 2150.39990234375 2014-08-04T07:54:14.000Z 2150.60009765625 2014-08-04T07:54:15.000Z 2150.39990234375 2014-08-04T07:54:16.000Z 2150.60009765625 2014-08-04T07:54:17.000Z 2150.60009765625 2014-08-04T07:54:18.000Z 2150.800048828125 2014-08-04T07:54:19.000Z 2151.0 2014-08-04T07:54:20.000Z 2151.199951171875 2014-08-04T07:54:21.000Z 2151.39990234375 2014-08-04T07:54:22.000Z 2151.39990234375 2014-08-04T07:54:23.000Z 2151.199951171875 2014-08-04T07:54:24.000Z 2151.199951171875 2014-08-04T07:54:25.000Z 2151.199951171875 2014-08-04T07:54:26.000Z 2151.0 2014-08-04T07:54:27.000Z 2151.0 2014-08-04T07:54:28.000Z 2150.60009765625 2014-08-04T07:54:29.000Z 2150.0 2014-08-04T07:54:30.000Z 2149.800048828125 2014-08-04T07:54:31.000Z 2149.60009765625 2014-08-04T07:54:32.000Z 2149.39990234375 2014-08-04T07:54:33.000Z 2149.39990234375 2014-08-04T07:54:34.000Z 2149.199951171875 2014-08-04T07:54:35.000Z 2149.39990234375 2014-08-04T07:54:36.000Z 2149.39990234375 2014-08-04T07:54:37.000Z 2149.199951171875 2014-08-04T07:54:38.000Z 2149.39990234375 2014-08-04T07:54:39.000Z 2149.39990234375 2014-08-04T07:54:40.000Z 2149.199951171875 2014-08-04T07:54:41.000Z 2149.60009765625 2014-08-04T07:54:42.000Z 2149.60009765625 2014-08-04T07:54:43.000Z 2149.60009765625 2014-08-04T07:54:44.000Z 2149.800048828125 2014-08-04T07:54:45.000Z 2149.60009765625 2014-08-04T07:54:46.000Z 2149.60009765625 2014-08-04T07:54:47.000Z 2149.60009765625 2014-08-04T07:54:48.000Z 2149.60009765625 2014-08-04T07:54:49.000Z 2150.0 2014-08-04T07:54:50.000Z 2149.60009765625 2014-08-04T07:54:51.000Z 2149.39990234375 2014-08-04T07:54:52.000Z 2149.800048828125 2014-08-04T07:54:53.000Z 2149.800048828125 2014-08-04T07:54:54.000Z 2150.0 2014-08-04T07:54:55.000Z 2150.199951171875 2014-08-04T07:54:56.000Z 2150.39990234375 2014-08-04T07:54:57.000Z 2150.800048828125 2014-08-04T07:54:58.000Z 2151.800048828125 2014-08-04T07:54:59.000Z 2151.800048828125 2014-08-04T07:55:00.000Z 2152.199951171875 2014-08-04T07:55:01.000Z 2152.39990234375 2014-08-04T07:55:02.000Z 2152.60009765625 2014-08-04T07:55:03.000Z 2153.39990234375 2014-08-04T07:55:04.000Z 2153.199951171875 2014-08-04T07:55:05.000Z 2153.39990234375 2014-08-04T07:55:06.000Z 2153.60009765625 2014-08-04T07:55:07.000Z 2154.0 2014-08-04T07:55:08.000Z 2154.39990234375 2014-08-04T07:55:09.000Z 2154.60009765625 2014-08-04T07:55:10.000Z 2154.60009765625 2014-08-04T07:55:11.000Z 2154.800048828125 2014-08-04T07:55:12.000Z 2155.0 2014-08-04T07:55:13.000Z 2155.0 2014-08-04T07:55:14.000Z 2155.199951171875 2014-08-04T07:55:15.000Z 2155.39990234375 2014-08-04T07:55:16.000Z 2155.800048828125 2014-08-04T07:55:17.000Z 2155.800048828125 2014-08-04T07:55:18.000Z 2156.39990234375 2014-08-04T07:55:19.000Z 2156.39990234375 2014-08-04T07:55:20.000Z 2156.800048828125 2014-08-04T07:55:21.000Z 2156.800048828125 2014-08-04T07:55:22.000Z 2156.800048828125 2014-08-04T07:55:23.000Z 2157.60009765625 2014-08-04T07:55:24.000Z 2157.800048828125 2014-08-04T07:55:25.000Z 2158.60009765625 2014-08-04T07:55:26.000Z 2158.800048828125 2014-08-04T07:55:27.000Z 2159.39990234375 2014-08-04T07:55:28.000Z 2160.0 2014-08-04T07:55:29.000Z 2160.199951171875 2014-08-04T07:55:30.000Z 2160.39990234375 2014-08-04T07:55:31.000Z 2160.60009765625 2014-08-04T07:55:32.000Z 2160.60009765625 2014-08-04T07:55:33.000Z 2160.800048828125 2014-08-04T07:55:34.000Z 2160.800048828125 2014-08-04T07:55:35.000Z 2161.0 2014-08-04T07:55:36.000Z 2161.199951171875 2014-08-04T07:55:37.000Z 2161.60009765625 2014-08-04T07:55:39.000Z 2161.60009765625 2014-08-04T07:55:41.000Z 2161.60009765625 2014-08-04T07:55:42.000Z 2162.0 2014-08-04T07:55:43.000Z 2162.60009765625 2014-08-04T07:55:44.000Z 2163.0 2014-08-04T07:55:45.000Z 2163.199951171875 2014-08-04T07:55:46.000Z 2163.60009765625 2014-08-04T07:55:47.000Z 2163.800048828125 2014-08-04T07:55:48.000Z 2164.39990234375 2014-08-04T07:55:49.000Z 2164.800048828125 2014-08-04T07:55:50.000Z 2165.0 2014-08-04T07:55:51.000Z 2165.39990234375 2014-08-04T07:55:52.000Z 2165.800048828125 2014-08-04T07:55:53.000Z 2166.199951171875 2014-08-04T07:55:54.000Z 2166.39990234375 2014-08-04T07:55:55.000Z 2167.199951171875 2014-08-04T07:55:56.000Z 2167.39990234375 2014-08-04T07:55:57.000Z 2167.800048828125 2014-08-04T07:55:58.000Z 2168.39990234375 2014-08-04T07:55:59.000Z 2168.60009765625 2014-08-04T07:56:00.000Z 2169.0 2014-08-04T07:56:01.000Z 2169.199951171875 2014-08-04T07:56:02.000Z 2169.60009765625 2014-08-04T07:56:03.000Z 2169.800048828125 2014-08-04T07:56:04.000Z 2170.199951171875 2014-08-04T07:56:05.000Z 2170.60009765625 2014-08-04T07:56:06.000Z 2170.800048828125 2014-08-04T07:56:07.000Z 2171.199951171875 2014-08-04T07:56:08.000Z 2171.60009765625 2014-08-04T07:56:09.000Z 2171.39990234375 2014-08-04T07:56:10.000Z 2171.60009765625 2014-08-04T07:56:11.000Z 2171.800048828125 2014-08-04T07:56:12.000Z 2172.199951171875 2014-08-04T07:56:13.000Z 2172.199951171875 2014-08-04T07:56:14.000Z 2172.39990234375 2014-08-04T07:56:15.000Z 2172.60009765625 2014-08-04T07:56:16.000Z 2172.800048828125 2014-08-04T07:56:17.000Z 2173.199951171875 2014-08-04T07:56:18.000Z 2173.60009765625 2014-08-04T07:56:19.000Z 2173.800048828125 2014-08-04T07:56:20.000Z 2174.0 2014-08-04T07:56:21.000Z 2174.199951171875 2014-08-04T07:56:22.000Z 2174.39990234375 2014-08-04T07:56:23.000Z 2174.60009765625 2014-08-04T07:56:24.000Z 2175.0 2014-08-04T07:56:25.000Z 2175.0 2014-08-04T07:56:26.000Z 2175.199951171875 2014-08-04T07:56:27.000Z 2175.39990234375 2014-08-04T07:56:28.000Z 2175.60009765625 2014-08-04T07:56:29.000Z 2176.0 2014-08-04T07:56:30.000Z 2176.0 2014-08-04T07:56:31.000Z 2176.199951171875 2014-08-04T07:56:32.000Z 2176.199951171875 2014-08-04T07:56:33.000Z 2176.39990234375 2014-08-04T07:56:34.000Z 2176.60009765625 2014-08-04T07:56:35.000Z 2176.800048828125 2014-08-04T07:56:36.000Z 2176.800048828125 2014-08-04T07:56:37.000Z 2177.0 2014-08-04T07:56:38.000Z 2177.0 2014-08-04T07:56:39.000Z 2177.199951171875 2014-08-04T07:56:40.000Z 2177.199951171875 2014-08-04T07:56:41.000Z 2177.199951171875 2014-08-04T07:56:42.000Z 2177.39990234375 2014-08-04T07:56:43.000Z 2177.60009765625 2014-08-04T07:56:44.000Z 2177.39990234375 2014-08-04T07:56:45.000Z 2177.199951171875 2014-08-04T07:56:46.000Z 2177.0 2014-08-04T07:56:47.000Z 2177.39990234375 2014-08-04T07:56:48.000Z 2177.199951171875 2014-08-04T07:56:49.000Z 2178.0 2014-08-04T07:56:50.000Z 2178.60009765625 2014-08-04T07:56:51.000Z 2179.39990234375 2014-08-04T07:56:52.000Z 2180.0 2014-08-04T07:56:53.000Z 2180.199951171875 2014-08-04T07:56:54.000Z 2180.39990234375 2014-08-04T07:56:55.000Z 2180.800048828125 2014-08-04T07:56:56.000Z 2181.0 2014-08-04T07:56:57.000Z 2181.199951171875 2014-08-04T07:56:58.000Z 2181.39990234375 2014-08-04T07:56:59.000Z 2181.39990234375 2014-08-04T07:57:00.000Z 2182.0 2014-08-04T07:57:01.000Z 2182.0 2014-08-04T07:57:02.000Z 2181.800048828125 2014-08-04T07:57:03.000Z 2182.0 2014-08-04T07:57:04.000Z 2181.199951171875 2014-08-04T07:57:05.000Z 2181.0 2014-08-04T07:57:06.000Z 2180.800048828125 2014-08-04T07:57:07.000Z 2180.39990234375 2014-08-04T07:57:08.000Z 2179.800048828125 2014-08-04T07:57:09.000Z 2178.60009765625 2014-08-04T07:57:10.000Z 2178.0 2014-08-04T07:57:11.000Z 2177.800048828125 2014-08-04T07:57:12.000Z 2178.199951171875 2014-08-04T07:57:13.000Z 2178.199951171875 2014-08-04T07:57:14.000Z 2178.199951171875 2014-08-04T07:57:15.000Z 2179.199951171875 2014-08-04T07:57:16.000Z 2179.60009765625 2014-08-04T07:57:17.000Z 2180.0 2014-08-04T07:57:18.000Z 2180.199951171875 2014-08-04T07:57:19.000Z 2180.39990234375 2014-08-04T07:57:20.000Z 2180.800048828125 2014-08-04T07:57:21.000Z 2180.800048828125 2014-08-04T07:57:22.000Z 2181.0 2014-08-04T07:57:23.000Z 2181.39990234375 2014-08-04T07:57:24.000Z 2181.800048828125 2014-08-04T07:57:25.000Z 2182.0 2014-08-04T07:57:26.000Z 2182.199951171875 2014-08-04T07:57:27.000Z 2182.39990234375 2014-08-04T07:57:28.000Z 2182.60009765625 2014-08-04T07:57:29.000Z 2182.800048828125 2014-08-04T07:57:30.000Z 2183.0 2014-08-04T07:57:31.000Z 2183.0 2014-08-04T07:57:32.000Z 2183.39990234375 2014-08-04T07:57:33.000Z 2183.800048828125 2014-08-04T07:57:34.000Z 2184.199951171875 2014-08-04T07:57:35.000Z 2184.39990234375 2014-08-04T07:57:36.000Z 2184.800048828125 2014-08-04T07:57:37.000Z 2185.39990234375 2014-08-04T07:57:38.000Z 2185.60009765625 2014-08-04T07:57:39.000Z 2186.199951171875 2014-08-04T07:57:40.000Z 2186.199951171875 2014-08-04T07:57:41.000Z 2186.199951171875 2014-08-04T07:57:42.000Z 2186.39990234375 2014-08-04T07:57:43.000Z 2186.800048828125 2014-08-04T07:57:44.000Z 2186.60009765625 2014-08-04T07:57:45.000Z 2186.800048828125 2014-08-04T07:57:46.000Z 2187.0 2014-08-04T07:57:47.000Z 2186.60009765625 2014-08-04T07:57:48.000Z 2186.800048828125 2014-08-04T07:57:49.000Z 2187.0 2014-08-04T07:57:50.000Z 2187.0 2014-08-04T07:57:51.000Z 2187.39990234375 2014-08-04T07:57:52.000Z 2187.39990234375 2014-08-04T07:57:53.000Z 2187.60009765625 2014-08-04T07:57:54.000Z 2187.800048828125 2014-08-04T07:57:55.000Z 2187.800048828125 2014-08-04T07:57:57.000Z 2187.60009765625 2014-08-04T07:57:58.000Z 2187.60009765625 2014-08-04T07:57:59.000Z 2187.39990234375 2014-08-04T07:58:00.000Z 2187.39990234375 2014-08-04T07:58:01.000Z 2187.199951171875 2014-08-04T07:58:02.000Z 2187.199951171875 2014-08-04T07:58:03.000Z 2187.199951171875 2014-08-04T07:58:04.000Z 2187.199951171875 2014-08-04T07:58:05.000Z 2187.199951171875 2014-08-04T07:58:06.000Z 2187.199951171875 2014-08-04T07:58:07.000Z 2187.199951171875 2014-08-04T07:58:08.000Z 2187.0 2014-08-04T07:58:09.000Z 2187.0 2014-08-04T07:58:10.000Z 2187.199951171875 2014-08-04T07:58:11.000Z 2187.199951171875 2014-08-04T07:58:12.000Z 2187.199951171875 2014-08-04T07:58:13.000Z 2187.199951171875 2014-08-04T07:58:14.000Z 2187.0 2014-08-04T07:58:15.000Z 2187.0 2014-08-04T07:58:16.000Z 2187.199951171875 2014-08-04T07:58:17.000Z 2187.800048828125 2014-08-04T07:58:18.000Z 2188.0 2014-08-04T07:58:19.000Z 2188.0 2014-08-04T07:58:20.000Z 2187.800048828125 2014-08-04T07:58:21.000Z 2188.0 2014-08-04T07:58:22.000Z 2188.199951171875 2014-08-04T07:58:23.000Z 2188.0 2014-08-04T07:58:24.000Z 2187.800048828125 2014-08-04T07:58:25.000Z 2187.60009765625 2014-08-04T07:58:26.000Z 2187.39990234375 2014-08-04T07:58:27.000Z 2187.39990234375 2014-08-04T07:58:28.000Z 2187.39990234375 2014-08-04T07:58:29.000Z 2187.39990234375 2014-08-04T07:58:30.000Z 2186.800048828125 2014-08-04T07:58:31.000Z 2186.60009765625 2014-08-04T07:58:32.000Z 2186.199951171875 2014-08-04T07:58:33.000Z 2186.199951171875 2014-08-04T07:58:34.000Z 2186.0 2014-08-04T07:58:35.000Z 2185.800048828125 2014-08-04T07:58:36.000Z 2185.800048828125 2014-08-04T07:58:37.000Z 2185.39990234375 2014-08-04T07:58:38.000Z 2185.39990234375 2014-08-04T07:58:39.000Z 2185.39990234375 2014-08-04T07:58:40.000Z 2185.60009765625 2014-08-04T07:58:41.000Z 2185.39990234375 2014-08-04T07:58:42.000Z 2185.39990234375 2014-08-04T07:58:43.000Z 2185.60009765625 2014-08-04T07:58:44.000Z 2185.60009765625 2014-08-04T07:58:45.000Z 2185.60009765625 2014-08-04T07:58:46.000Z 2186.0 2014-08-04T07:58:47.000Z 2186.199951171875 2014-08-04T07:58:48.000Z 2186.199951171875 2014-08-04T07:58:49.000Z 2186.60009765625 2014-08-04T07:58:50.000Z 2186.800048828125 2014-08-04T07:58:51.000Z 2187.0 2014-08-04T07:58:52.000Z 2187.800048828125 2014-08-04T07:58:53.000Z 2188.60009765625 2014-08-04T07:58:54.000Z 2189.0 2014-08-04T07:58:55.000Z 2189.39990234375 2014-08-04T07:58:56.000Z 2189.800048828125 2014-08-04T07:58:57.000Z 2190.0 2014-08-04T07:58:58.000Z 2190.39990234375 2014-08-04T07:58:59.000Z 2190.800048828125 2014-08-04T07:59:00.000Z 2190.800048828125 2014-08-04T07:59:01.000Z 2191.199951171875 2014-08-04T07:59:02.000Z 2191.199951171875 2014-08-04T07:59:03.000Z 2191.39990234375 2014-08-04T07:59:04.000Z 2191.60009765625 2014-08-04T07:59:05.000Z 2192.199951171875 2014-08-04T07:59:06.000Z 2192.39990234375 2014-08-04T07:59:07.000Z 2192.60009765625 2014-08-04T07:59:08.000Z 2192.800048828125 2014-08-04T07:59:09.000Z 2193.0 2014-08-04T07:59:10.000Z 2193.0 2014-08-04T07:59:11.000Z 2193.39990234375 2014-08-04T07:59:12.000Z 2193.39990234375 2014-08-04T07:59:13.000Z 2193.60009765625 2014-08-04T07:59:14.000Z 2193.39990234375 2014-08-04T07:59:15.000Z 2193.60009765625 2014-08-04T07:59:16.000Z 2193.39990234375 2014-08-04T07:59:17.000Z 2193.800048828125 2014-08-04T07:59:18.000Z 2193.800048828125 2014-08-04T07:59:19.000Z 2193.800048828125 2014-08-04T07:59:20.000Z 2193.800048828125 2014-08-04T07:59:21.000Z 2194.0 2014-08-04T07:59:22.000Z 2193.800048828125 2014-08-04T07:59:23.000Z 2193.800048828125 2014-08-04T07:59:24.000Z 2193.60009765625 2014-08-04T07:59:25.000Z 2193.39990234375 2014-08-04T07:59:26.000Z 2193.199951171875 2014-08-04T07:59:27.000Z 2192.800048828125 2014-08-04T07:59:28.000Z 2192.800048828125 2014-08-04T07:59:29.000Z 2192.39990234375 2014-08-04T07:59:30.000Z 2192.199951171875 2014-08-04T07:59:31.000Z 2192.39990234375 2014-08-04T07:59:32.000Z 2192.39990234375 2014-08-04T07:59:33.000Z 2192.199951171875 2014-08-04T07:59:34.000Z 2192.199951171875 2014-08-04T07:59:35.000Z 2192.199951171875 2014-08-04T07:59:36.000Z 2192.199951171875 2014-08-04T07:59:37.000Z 2192.199951171875 2014-08-04T07:59:38.000Z 2192.199951171875 2014-08-04T07:59:39.000Z 2192.199951171875 2014-08-04T07:59:40.000Z 2192.199951171875 2014-08-04T07:59:41.000Z 2192.39990234375 2014-08-04T07:59:42.000Z 2192.60009765625 2014-08-04T07:59:43.000Z 2192.800048828125 2014-08-04T07:59:44.000Z 2192.800048828125 2014-08-04T07:59:45.000Z 2193.0 2014-08-04T07:59:46.000Z 2193.199951171875 2014-08-04T07:59:47.000Z 2193.60009765625 2014-08-04T07:59:48.000Z 2193.800048828125 2014-08-04T07:59:49.000Z 2193.800048828125 2014-08-04T07:59:50.000Z 2194.0 2014-08-04T07:59:51.000Z 2194.0 2014-08-04T07:59:52.000Z 2194.199951171875 2014-08-04T07:59:53.000Z 2194.39990234375 2014-08-04T07:59:54.000Z 2194.39990234375 2014-08-04T07:59:55.000Z 2194.60009765625 2014-08-04T07:59:56.000Z 2194.800048828125 2014-08-04T07:59:57.000Z 2194.800048828125 2014-08-04T07:59:58.000Z 2195.0 2014-08-04T07:59:59.000Z 2195.0 2014-08-04T08:00:00.000Z 2195.0 2014-08-04T08:00:01.000Z 2195.199951171875 2014-08-04T08:00:02.000Z 2195.39990234375 2014-08-04T08:00:03.000Z 2195.39990234375 2014-08-04T08:00:04.000Z 2195.39990234375 2014-08-04T08:00:05.000Z 2195.39990234375 2014-08-04T08:00:06.000Z 2195.60009765625 2014-08-04T08:00:07.000Z 2195.60009765625 2014-08-04T08:00:08.000Z 2195.60009765625 2014-08-04T08:00:09.000Z 2195.60009765625 2014-08-04T08:00:10.000Z 2195.60009765625 2014-08-04T08:00:11.000Z 2195.60009765625 2014-08-04T08:00:12.000Z 2195.800048828125 2014-08-04T08:00:13.000Z 2195.800048828125 2014-08-04T08:00:14.000Z 2196.0 2014-08-04T08:00:15.000Z 2195.800048828125 2014-08-04T08:00:16.000Z 2195.60009765625 2014-08-04T08:00:17.000Z 2195.60009765625 2014-08-04T08:00:18.000Z 2195.39990234375 2014-08-04T08:00:19.000Z 2195.39990234375 2014-08-04T08:00:20.000Z 2195.39990234375 2014-08-04T08:00:21.000Z 2195.60009765625 2014-08-04T08:00:22.000Z 2195.60009765625 2014-08-04T08:00:23.000Z 2195.60009765625 2014-08-04T08:00:24.000Z 2195.39990234375 2014-08-04T08:00:25.000Z 2195.60009765625 2014-08-04T08:00:26.000Z 2195.39990234375 2014-08-04T08:00:27.000Z 2195.39990234375 2014-08-04T08:00:28.000Z 2195.199951171875 2014-08-04T08:00:29.000Z 2195.0 2014-08-04T08:00:30.000Z 2194.800048828125 2014-08-04T08:00:31.000Z 2194.60009765625 2014-08-04T08:00:32.000Z 2194.39990234375 2014-08-04T08:00:33.000Z 2194.60009765625 2014-08-04T08:00:35.000Z 2194.39990234375 2014-08-04T08:00:36.000Z 2194.39990234375 2014-08-04T08:00:37.000Z 2194.39990234375 2014-08-04T08:00:38.000Z 2194.39990234375 2014-08-04T08:00:39.000Z 2194.39990234375 2014-08-04T08:00:41.000Z 2194.39990234375 2014-08-04T08:00:43.000Z 2194.39990234375 2014-08-04T08:00:44.000Z 2194.39990234375 2014-08-04T08:00:46.000Z 2194.39990234375 2014-08-04T08:00:48.000Z 2194.39990234375 2014-08-04T08:00:50.000Z 2194.39990234375 2014-08-04T08:00:53.000Z 2194.39990234375 2014-08-04T08:00:55.000Z 2194.60009765625 2014-08-04T08:00:57.000Z 2194.39990234375 2014-08-04T08:00:59.000Z 2194.60009765625 2014-08-04T08:01:00.000Z 2194.60009765625 2014-08-04T08:01:01.000Z 2194.39990234375 2014-08-04T08:01:02.000Z 2194.39990234375 2014-08-04T08:01:03.000Z 2194.199951171875 2014-08-04T08:01:04.000Z 2194.199951171875 2014-08-04T08:01:05.000Z 2194.199951171875 2014-08-04T08:01:06.000Z 2194.199951171875 2014-08-04T08:01:07.000Z 2194.0 2014-08-04T08:01:08.000Z 2194.0 2014-08-04T08:01:09.000Z 2194.0 2014-08-04T08:01:10.000Z 2194.0 2014-08-04T08:01:11.000Z 2193.800048828125 2014-08-04T08:01:12.000Z 2193.800048828125 2014-08-04T08:01:13.000Z 2193.800048828125 2014-08-04T08:01:15.000Z 2193.800048828125 2014-08-04T08:01:16.000Z 2193.800048828125 2014-08-04T08:01:17.000Z 2193.800048828125 2014-08-04T08:01:18.000Z 2193.800048828125 2014-08-04T08:01:19.000Z 2194.0 2014-08-04T08:01:20.000Z 2194.0 2014-08-04T08:01:21.000Z 2194.0 2014-08-04T08:01:23.000Z 2194.0 2014-08-04T08:01:24.000Z 2194.0 2014-08-04T08:01:25.000Z 2194.0 2014-08-04T08:01:26.000Z 2194.0 2014-08-04T08:01:27.000Z 2193.800048828125 2014-08-04T08:01:29.000Z 2193.800048828125 2014-08-04T08:01:30.000Z 2193.800048828125 2014-08-04T08:01:31.000Z 2193.60009765625 2014-08-04T08:01:32.000Z 2193.60009765625 2014-08-04T08:01:33.000Z 2193.39990234375 2014-08-04T08:01:34.000Z 2193.39990234375 2014-08-04T08:01:36.000Z 2193.199951171875 2014-08-04T08:01:37.000Z 2193.0 2014-08-04T08:01:39.000Z 2193.0 2014-08-04T08:01:40.000Z 2193.0 2014-08-04T08:01:41.000Z 2192.800048828125 2014-08-04T08:01:42.000Z 2192.800048828125 2014-08-04T08:01:43.000Z 2192.800048828125 2014-08-04T08:01:44.000Z 2192.60009765625 2014-08-04T08:01:45.000Z 2192.60009765625 2014-08-04T08:01:46.000Z 2192.60009765625 2014-08-04T08:01:47.000Z 2192.60009765625 2014-08-04T08:01:48.000Z 2192.39990234375 2014-08-04T08:01:49.000Z 2192.39990234375 2014-08-04T08:01:50.000Z 2192.39990234375 2014-08-04T08:01:52.000Z 2192.39990234375 2014-08-04T08:01:56.000Z 2192.39990234375 2014-08-04T08:01:57.000Z 2192.199951171875 2014-08-04T08:01:59.000Z 2192.39990234375 2014-08-04T08:02:01.000Z 2192.39990234375 2014-08-04T08:02:02.000Z 2192.39990234375 2014-08-04T08:02:04.000Z 2192.39990234375 2014-08-04T08:02:05.000Z 2192.39990234375 2014-08-04T08:02:06.000Z 2192.39990234375 2014-08-04T08:02:07.000Z 2192.39990234375 2014-08-04T08:02:09.000Z 2192.60009765625 2014-08-04T08:02:13.000Z 2192.39990234375 2014-08-04T08:02:14.000Z 2192.60009765625 2014-08-04T08:02:15.000Z 2192.60009765625 2014-08-04T08:02:16.000Z 2192.60009765625 2014-08-04T08:02:17.000Z 2192.60009765625 2014-08-04T08:02:18.000Z 2192.60009765625 2014-08-04T08:02:19.000Z 2192.800048828125 2014-08-04T08:02:20.000Z 2192.800048828125 2014-08-04T08:02:21.000Z 2193.0 2014-08-04T08:02:22.000Z 2193.0 2014-08-04T08:02:23.000Z 2193.0 2014-08-04T08:02:24.000Z 2192.800048828125 2014-08-04T08:02:25.000Z 2192.60009765625 2014-08-04T08:02:26.000Z 2192.60009765625 2014-08-04T08:02:27.000Z 2192.60009765625 2014-08-04T08:02:28.000Z 2192.39990234375 2014-08-04T08:02:29.000Z 2192.39990234375 2014-08-04T08:02:30.000Z 2192.39990234375 2014-08-04T08:02:31.000Z 2192.39990234375 2014-08-04T08:02:32.000Z 2192.60009765625 2014-08-04T08:02:33.000Z 2192.39990234375 2014-08-04T08:02:34.000Z 2192.39990234375 2014-08-04T08:02:35.000Z 2192.60009765625 2014-08-04T08:02:36.000Z 2192.60009765625 2014-08-04T08:02:38.000Z 2192.60009765625 2014-08-04T08:02:39.000Z 2192.800048828125 2014-08-04T08:02:40.000Z 2192.800048828125 2014-08-04T08:02:41.000Z 2192.800048828125 2014-08-04T08:02:43.000Z 2192.60009765625 2014-08-04T08:02:44.000Z 2192.60009765625 2014-08-04T08:02:45.000Z 2192.60009765625 2014-08-04T08:02:46.000Z 2192.60009765625 2014-08-04T08:02:47.000Z 2192.60009765625 2014-08-04T08:02:48.000Z 2192.60009765625 2014-08-04T08:02:49.000Z 2192.60009765625 2014-08-04T08:02:50.000Z 2192.60009765625 2014-08-04T08:02:51.000Z 2192.60009765625 2014-08-04T08:02:54.000Z 2192.60009765625 2014-08-04T08:02:55.000Z 2192.39990234375 2014-08-04T08:02:56.000Z 2192.39990234375 2014-08-04T08:02:57.000Z 2192.39990234375 2014-08-04T08:02:58.000Z 2192.39990234375 2014-08-04T08:03:00.000Z 2192.39990234375 2014-08-04T08:03:01.000Z 2192.60009765625 2014-08-04T08:03:02.000Z 2192.60009765625 2014-08-04T08:03:03.000Z 2192.60009765625 2014-08-04T08:03:04.000Z 2192.800048828125 2014-08-04T08:03:05.000Z 2192.800048828125 2014-08-04T08:03:08.000Z 2192.800048828125 2014-08-04T08:03:09.000Z 2192.800048828125 2014-08-04T08:03:11.000Z 2192.800048828125 2014-08-04T08:03:12.000Z 2192.800048828125 2014-08-04T08:03:13.000Z 2193.0 2014-08-04T08:03:14.000Z 2193.0 2014-08-04T08:03:15.000Z 2193.0 2014-08-04T08:03:16.000Z 2193.0 2014-08-04T08:03:17.000Z 2193.0 2014-08-04T08:03:18.000Z 2193.0 2014-08-04T08:03:19.000Z 2192.800048828125 2014-08-04T08:03:20.000Z 2192.800048828125 2014-08-04T08:03:21.000Z 2192.800048828125 2014-08-04T08:03:22.000Z 2192.800048828125 2014-08-04T08:03:23.000Z 2192.800048828125 2014-08-04T08:03:24.000Z 2192.800048828125 2014-08-04T08:03:25.000Z 2192.800048828125 2014-08-04T08:03:26.000Z 2192.60009765625 2014-08-04T08:03:27.000Z 2192.60009765625 2014-08-04T08:03:28.000Z 2192.60009765625 2014-08-04T08:03:30.000Z 2192.60009765625 2014-08-04T08:03:31.000Z 2192.60009765625 2014-08-04T08:03:33.000Z 2192.60009765625 2014-08-04T08:03:34.000Z 2192.60009765625 2014-08-04T08:03:35.000Z 2192.60009765625 2014-08-04T08:03:36.000Z 2192.800048828125 2014-08-04T08:03:37.000Z 2192.800048828125 2014-08-04T08:03:39.000Z 2193.0 2014-08-04T08:03:40.000Z 2193.0 2014-08-04T08:03:41.000Z 2193.0 2014-08-04T08:03:42.000Z 2193.199951171875 2014-08-04T08:03:43.000Z 2193.39990234375 2014-08-04T08:03:44.000Z 2193.60009765625 2014-08-04T08:03:45.000Z 2194.0 2014-08-04T08:03:46.000Z 2194.0 2014-08-04T08:03:47.000Z 2194.199951171875 2014-08-04T08:03:48.000Z 2194.39990234375 2014-08-04T08:03:49.000Z 2194.60009765625 2014-08-04T08:03:50.000Z 2194.800048828125 2014-08-04T08:03:51.000Z 2195.199951171875 2014-08-04T08:03:52.000Z 2195.0 2014-08-04T08:03:53.000Z 2195.199951171875 2014-08-04T08:03:54.000Z 2195.39990234375 2014-08-04T08:03:55.000Z 2195.60009765625 2014-08-04T08:03:56.000Z 2195.60009765625 2014-08-04T08:03:57.000Z 2196.0 2014-08-04T08:03:58.000Z 2196.199951171875 2014-08-04T08:03:59.000Z 2196.39990234375 2014-08-04T08:04:00.000Z 2196.39990234375 2014-08-04T08:04:01.000Z 2196.39990234375 2014-08-04T08:04:02.000Z 2196.60009765625 2014-08-04T08:04:03.000Z 2196.39990234375 2014-08-04T08:04:04.000Z 2196.60009765625 2014-08-04T08:04:05.000Z 2197.0 2014-08-04T08:04:06.000Z 2197.39990234375 2014-08-04T08:04:07.000Z 2197.800048828125 2014-08-04T08:04:08.000Z 2198.0 2014-08-04T08:04:09.000Z 2198.0 2014-08-04T08:04:10.000Z 2198.39990234375 2014-08-04T08:04:11.000Z 2198.800048828125 2014-08-04T08:04:12.000Z 2199.199951171875 2014-08-04T08:04:13.000Z 2199.39990234375 2014-08-04T08:04:14.000Z 2199.800048828125 2014-08-04T08:04:15.000Z 2200.0 2014-08-04T08:04:16.000Z 2200.199951171875 2014-08-04T08:04:17.000Z 2200.60009765625 2014-08-04T08:04:18.000Z 2200.800048828125 2014-08-04T08:04:19.000Z 2201.0 2014-08-04T08:04:20.000Z 2201.0 2014-08-04T08:04:21.000Z 2201.199951171875 2014-08-04T08:04:22.000Z 2201.39990234375 2014-08-04T08:04:23.000Z 2201.60009765625 2014-08-04T08:04:24.000Z 2201.60009765625 2014-08-04T08:04:25.000Z 2201.60009765625 2014-08-04T08:04:26.000Z 2202.0 2014-08-04T08:04:27.000Z 2202.199951171875 2014-08-04T08:04:28.000Z 2202.39990234375 2014-08-04T08:04:29.000Z 2202.60009765625 2014-08-04T08:04:30.000Z 2202.800048828125 2014-08-04T08:04:31.000Z 2203.199951171875 2014-08-04T08:04:32.000Z 2204.0 2014-08-04T08:04:33.000Z 2204.39990234375 2014-08-04T08:04:34.000Z 2204.800048828125 2014-08-04T08:04:35.000Z 2205.199951171875 2014-08-04T08:04:36.000Z 2205.39990234375 2014-08-04T08:04:37.000Z 2205.39990234375 2014-08-04T08:04:38.000Z 2205.60009765625 2014-08-04T08:04:39.000Z 2205.800048828125 2014-08-04T08:04:40.000Z 2206.0 2014-08-04T08:04:41.000Z 2206.39990234375 2014-08-04T08:04:42.000Z 2206.60009765625 2014-08-04T08:04:43.000Z 2206.800048828125 2014-08-04T08:04:44.000Z 2207.0 2014-08-04T08:04:45.000Z 2207.0 2014-08-04T08:04:46.000Z 2207.199951171875 2014-08-04T08:04:47.000Z 2207.199951171875 2014-08-04T08:04:48.000Z 2207.800048828125 2014-08-04T08:04:49.000Z 2208.0 2014-08-04T08:04:50.000Z 2208.199951171875 2014-08-04T08:04:51.000Z 2208.39990234375 2014-08-04T08:04:52.000Z 2208.60009765625 2014-08-04T08:04:53.000Z 2208.800048828125 2014-08-04T08:04:54.000Z 2209.0 2014-08-04T08:04:55.000Z 2209.199951171875 2014-08-04T08:04:56.000Z 2210.0 2014-08-04T08:04:57.000Z 2210.39990234375 2014-08-04T08:04:58.000Z 2210.800048828125 2014-08-04T08:04:59.000Z 2211.199951171875 2014-08-04T08:05:00.000Z 2211.60009765625 2014-08-04T08:05:01.000Z 2211.800048828125 2014-08-04T08:05:02.000Z 2212.0 2014-08-04T08:05:03.000Z 2212.199951171875 2014-08-04T08:05:04.000Z 2212.199951171875 2014-08-04T08:05:05.000Z 2212.39990234375 2014-08-04T08:05:06.000Z 2212.60009765625 2014-08-04T08:05:07.000Z 2212.800048828125 2014-08-04T08:05:08.000Z 2213.199951171875 2014-08-04T08:05:09.000Z 2213.60009765625 2014-08-04T08:05:10.000Z 2213.800048828125 2014-08-04T08:05:11.000Z 2214.0 2014-08-04T08:05:12.000Z 2214.199951171875 2014-08-04T08:05:13.000Z 2214.39990234375 2014-08-04T08:05:14.000Z 2214.60009765625 2014-08-04T08:05:15.000Z 2214.800048828125 2014-08-04T08:05:16.000Z 2214.800048828125 2014-08-04T08:05:17.000Z 2214.800048828125 2014-08-04T08:05:18.000Z 2215.0 2014-08-04T08:05:19.000Z 2215.39990234375 2014-08-04T08:05:20.000Z 2215.60009765625 2014-08-04T08:05:21.000Z 2215.60009765625 2014-08-04T08:05:22.000Z 2215.800048828125 2014-08-04T08:05:23.000Z 2216.199951171875 2014-08-04T08:05:24.000Z 2216.0 2014-08-04T08:05:25.000Z 2216.199951171875 2014-08-04T08:05:26.000Z 2216.199951171875 2014-08-04T08:05:27.000Z 2216.0 2014-08-04T08:05:28.000Z 2216.39990234375 2014-08-04T08:05:29.000Z 2216.39990234375 2014-08-04T08:05:30.000Z 2216.39990234375 2014-08-04T08:05:31.000Z 2216.60009765625 2014-08-04T08:05:32.000Z 2216.800048828125 2014-08-04T08:05:33.000Z 2216.800048828125 2014-08-04T08:05:34.000Z 2217.199951171875 2014-08-04T08:05:35.000Z 2217.199951171875 2014-08-04T08:05:36.000Z 2217.0 2014-08-04T08:05:37.000Z 2217.0 2014-08-04T08:05:38.000Z 2217.0 2014-08-04T08:05:39.000Z 2217.0 2014-08-04T08:05:40.000Z 2217.199951171875 2014-08-04T08:05:41.000Z 2217.39990234375 2014-08-04T08:05:42.000Z 2217.60009765625 2014-08-04T08:05:43.000Z 2217.800048828125 2014-08-04T08:05:44.000Z 2218.199951171875 2014-08-04T08:05:45.000Z 2218.39990234375 2014-08-04T08:05:46.000Z 2218.800048828125 2014-08-04T08:05:47.000Z 2219.0 2014-08-04T08:05:48.000Z 2219.199951171875 2014-08-04T08:05:49.000Z 2219.39990234375 2014-08-04T08:05:50.000Z 2219.60009765625 2014-08-04T08:05:51.000Z 2219.60009765625 2014-08-04T08:05:52.000Z 2220.0 2014-08-04T08:05:53.000Z 2220.39990234375 2014-08-04T08:05:54.000Z 2220.60009765625 2014-08-04T08:05:55.000Z 2220.800048828125 2014-08-04T08:05:56.000Z 2221.0 2014-08-04T08:05:57.000Z 2221.0 2014-08-04T08:05:58.000Z 2221.199951171875 2014-08-04T08:05:59.000Z 2221.199951171875 2014-08-04T08:06:00.000Z 2221.199951171875 2014-08-04T08:06:01.000Z 2221.199951171875 2014-08-04T08:06:02.000Z 2221.39990234375 2014-08-04T08:06:03.000Z 2221.199951171875 2014-08-04T08:06:04.000Z 2221.39990234375 2014-08-04T08:06:05.000Z 2221.39990234375 2014-08-04T08:06:06.000Z 2221.39990234375 2014-08-04T08:06:07.000Z 2221.60009765625 2014-08-04T08:06:08.000Z 2221.60009765625 2014-08-04T08:06:09.000Z 2221.60009765625 2014-08-04T08:06:10.000Z 2221.39990234375 2014-08-04T08:06:11.000Z 2221.39990234375 2014-08-04T08:06:12.000Z 2221.39990234375 2014-08-04T08:06:13.000Z 2221.39990234375 2014-08-04T08:06:14.000Z 2221.39990234375 2014-08-04T08:06:15.000Z 2221.39990234375 2014-08-04T08:06:16.000Z 2221.39990234375 2014-08-04T08:06:17.000Z 2221.60009765625 2014-08-04T08:06:18.000Z 2221.60009765625 2014-08-04T08:06:19.000Z 2221.800048828125 2014-08-04T08:06:20.000Z 2222.0 2014-08-04T08:06:21.000Z 2222.199951171875 2014-08-04T08:06:22.000Z 2222.199951171875 2014-08-04T08:06:23.000Z 2222.60009765625 2014-08-04T08:06:24.000Z 2222.800048828125 2014-08-04T08:06:25.000Z 2222.60009765625 2014-08-04T08:06:26.000Z 2222.60009765625 2014-08-04T08:06:27.000Z 2222.60009765625 2014-08-04T08:06:28.000Z 2222.800048828125 2014-08-04T08:06:29.000Z 2222.60009765625 2014-08-04T08:06:30.000Z 2222.39990234375 2014-08-04T08:06:31.000Z 2222.39990234375 2014-08-04T08:06:32.000Z 2222.60009765625 2014-08-04T08:06:33.000Z 2222.800048828125 2014-08-04T08:06:34.000Z 2222.800048828125 2014-08-04T08:06:35.000Z 2222.800048828125 2014-08-04T08:06:36.000Z 2223.0 2014-08-04T08:06:37.000Z 2223.0 2014-08-04T08:06:38.000Z 2223.0 2014-08-04T08:06:39.000Z 2223.39990234375 2014-08-04T08:06:40.000Z 2223.39990234375 2014-08-04T08:06:41.000Z 2223.39990234375 2014-08-04T08:06:42.000Z 2223.60009765625 2014-08-04T08:06:43.000Z 2223.60009765625 2014-08-04T08:06:44.000Z 2223.60009765625 2014-08-04T08:06:45.000Z 2223.800048828125 2014-08-04T08:06:46.000Z 2223.800048828125 2014-08-04T08:06:47.000Z 2223.800048828125 2014-08-04T08:06:48.000Z 2224.0 2014-08-04T08:06:49.000Z 2224.199951171875 2014-08-04T08:06:50.000Z 2224.39990234375 2014-08-04T08:06:51.000Z 2224.800048828125 2014-08-04T08:06:52.000Z 2225.199951171875 2014-08-04T08:06:53.000Z 2225.60009765625 2014-08-04T08:06:54.000Z 2225.800048828125 2014-08-04T08:06:55.000Z 2226.0 2014-08-04T08:06:56.000Z 2226.199951171875 2014-08-04T08:06:57.000Z 2226.39990234375 2014-08-04T08:06:58.000Z 2226.39990234375 2014-08-04T08:06:59.000Z 2226.60009765625 2014-08-04T08:07:00.000Z 2226.800048828125 2014-08-04T08:07:01.000Z 2227.0 2014-08-04T08:07:02.000Z 2227.0 2014-08-04T08:07:03.000Z 2227.39990234375 2014-08-04T08:07:04.000Z 2227.60009765625 2014-08-04T08:07:05.000Z 2227.60009765625 2014-08-04T08:07:06.000Z 2227.800048828125 2014-08-04T08:07:07.000Z 2228.0 2014-08-04T08:07:08.000Z 2228.199951171875 2014-08-04T08:07:09.000Z 2228.199951171875 2014-08-04T08:07:10.000Z 2228.39990234375 2014-08-04T08:07:11.000Z 2228.39990234375 2014-08-04T08:07:12.000Z 2228.800048828125 2014-08-04T08:07:13.000Z 2228.800048828125 2014-08-04T08:07:14.000Z 2229.0 2014-08-04T08:07:15.000Z 2229.0 2014-08-04T08:07:16.000Z 2229.199951171875 2014-08-04T08:07:17.000Z 2229.39990234375 2014-08-04T08:07:18.000Z 2229.60009765625 2014-08-04T08:07:19.000Z 2229.60009765625 2014-08-04T08:07:20.000Z 2230.0 2014-08-04T08:07:21.000Z 2230.0 2014-08-04T08:07:22.000Z 2230.39990234375 2014-08-04T08:07:23.000Z 2230.60009765625 2014-08-04T08:07:24.000Z 2230.800048828125 2014-08-04T08:07:25.000Z 2231.0 2014-08-04T08:07:26.000Z 2231.0 2014-08-04T08:07:27.000Z 2231.0 2014-08-04T08:07:28.000Z 2231.0 2014-08-04T08:07:29.000Z 2231.0 2014-08-04T08:07:30.000Z 2231.199951171875 2014-08-04T08:07:31.000Z 2231.39990234375 2014-08-04T08:07:32.000Z 2231.60009765625 2014-08-04T08:07:33.000Z 2231.800048828125 2014-08-04T08:07:34.000Z 2232.199951171875 2014-08-04T08:07:35.000Z 2232.199951171875 2014-08-04T08:07:36.000Z 2232.60009765625 2014-08-04T08:07:37.000Z 2233.0 2014-08-04T08:07:38.000Z 2233.39990234375 2014-08-04T08:07:39.000Z 2233.60009765625 2014-08-04T08:07:40.000Z 2234.0 2014-08-04T08:07:41.000Z 2234.199951171875 2014-08-04T08:07:42.000Z 2234.199951171875 2014-08-04T08:07:43.000Z 2234.199951171875 2014-08-04T08:07:44.000Z 2234.199951171875 2014-08-04T08:07:45.000Z 2234.39990234375 2014-08-04T08:07:46.000Z 2234.60009765625 2014-08-04T08:07:47.000Z 2234.800048828125 2014-08-04T08:07:48.000Z 2234.800048828125 2014-08-04T08:07:49.000Z 2234.800048828125 2014-08-04T08:07:50.000Z 2234.800048828125 2014-08-04T08:07:51.000Z 2234.800048828125 2014-08-04T08:07:52.000Z 2234.800048828125 2014-08-04T08:07:53.000Z 2234.800048828125 2014-08-04T08:07:54.000Z 2234.800048828125 2014-08-04T08:07:55.000Z 2235.0 2014-08-04T08:07:56.000Z 2235.199951171875 2014-08-04T08:07:57.000Z 2235.60009765625 2014-08-04T08:07:58.000Z 2236.0 2014-08-04T08:07:59.000Z 2236.199951171875 2014-08-04T08:08:00.000Z 2236.39990234375 2014-08-04T08:08:01.000Z 2236.60009765625 2014-08-04T08:08:02.000Z 2236.800048828125 2014-08-04T08:08:03.000Z 2236.800048828125 2014-08-04T08:08:04.000Z 2236.60009765625 2014-08-04T08:08:05.000Z 2236.39990234375 2014-08-04T08:08:06.000Z 2236.199951171875 2014-08-04T08:08:07.000Z 2236.199951171875 2014-08-04T08:08:08.000Z 2236.0 2014-08-04T08:08:09.000Z 2235.800048828125 2014-08-04T08:08:10.000Z 2236.0 2014-08-04T08:08:12.000Z 2236.0 2014-08-04T08:08:13.000Z 2236.0 2014-08-04T08:08:14.000Z 2236.0 2014-08-04T08:08:15.000Z 2236.0 2014-08-04T08:08:16.000Z 2235.800048828125 2014-08-04T08:08:17.000Z 2235.800048828125 2014-08-04T08:08:18.000Z 2235.800048828125 2014-08-04T08:08:19.000Z 2235.800048828125 2014-08-04T08:08:20.000Z 2235.800048828125 2014-08-04T08:08:21.000Z 2235.800048828125 2014-08-04T08:08:22.000Z 2236.0 2014-08-04T08:08:23.000Z 2236.0 2014-08-04T08:08:24.000Z 2235.800048828125 2014-08-04T08:08:25.000Z 2235.800048828125 2014-08-04T08:08:27.000Z 2235.800048828125 2014-08-04T08:08:29.000Z 2235.800048828125 2014-08-04T08:08:30.000Z 2235.800048828125 2014-08-04T08:08:34.000Z 2235.800048828125 2014-08-04T08:08:35.000Z 2236.0 2014-08-04T08:08:36.000Z 2236.0 2014-08-04T08:08:37.000Z 2236.0 2014-08-04T08:08:38.000Z 2236.0 2014-08-04T08:08:39.000Z 2235.800048828125 2014-08-04T08:08:42.000Z 2235.60009765625 2014-08-04T08:08:43.000Z 2235.60009765625 2014-08-04T08:08:44.000Z 2235.60009765625 2014-08-04T08:08:45.000Z 2235.39990234375 2014-08-04T08:08:46.000Z 2235.60009765625 2014-08-04T08:08:47.000Z 2235.800048828125 2014-08-04T08:08:48.000Z 2235.800048828125 2014-08-04T08:08:49.000Z 2236.0 2014-08-04T08:08:50.000Z 2236.0 2014-08-04T08:08:51.000Z 2236.199951171875 2014-08-04T08:08:52.000Z 2236.199951171875 2014-08-04T08:08:53.000Z 2236.199951171875 2014-08-04T08:08:54.000Z 2236.0 2014-08-04T08:08:55.000Z 2235.800048828125 2014-08-04T08:08:56.000Z 2235.60009765625 2014-08-04T08:08:57.000Z 2235.39990234375 2014-08-04T08:08:58.000Z 2235.39990234375 2014-08-04T08:08:59.000Z 2235.199951171875 2014-08-04T08:09:00.000Z 2235.39990234375 2014-08-04T08:09:01.000Z 2235.199951171875 2014-08-04T08:09:02.000Z 2235.0 2014-08-04T08:09:03.000Z 2235.0 2014-08-04T08:09:04.000Z 2235.199951171875 2014-08-04T08:09:05.000Z 2235.199951171875 2014-08-04T08:09:06.000Z 2235.199951171875 2014-08-04T08:09:07.000Z 2235.199951171875 2014-08-04T08:09:08.000Z 2235.199951171875 2014-08-04T08:09:09.000Z 2235.39990234375 2014-08-04T08:09:10.000Z 2235.60009765625 2014-08-04T08:09:11.000Z 2235.800048828125 2014-08-04T08:09:12.000Z 2235.800048828125 2014-08-04T08:09:13.000Z 2236.0 2014-08-04T08:09:14.000Z 2236.199951171875 2014-08-04T08:09:15.000Z 2235.800048828125 2014-08-04T08:09:16.000Z 2236.0 2014-08-04T08:09:17.000Z 2236.0 2014-08-04T08:09:18.000Z 2236.0 2014-08-04T08:09:19.000Z 2236.199951171875 2014-08-04T08:09:21.000Z 2236.39990234375 2014-08-04T08:09:22.000Z 2236.39990234375 2014-08-04T08:09:23.000Z 2236.60009765625 2014-08-04T08:09:24.000Z 2236.800048828125 2014-08-04T08:09:25.000Z 2237.0 2014-08-04T08:09:26.000Z 2237.199951171875 2014-08-04T08:09:27.000Z 2237.199951171875 2014-08-04T08:09:29.000Z 2237.39990234375 2014-08-04T08:09:31.000Z 2237.39990234375 2014-08-04T08:09:33.000Z 2237.39990234375 2014-08-04T08:09:34.000Z 2237.60009765625 2014-08-04T08:09:35.000Z 2237.60009765625 2014-08-04T08:09:36.000Z 2237.800048828125 2014-08-04T08:09:37.000Z 2237.800048828125 2014-08-04T08:09:38.000Z 2237.800048828125 2014-08-04T08:09:39.000Z 2238.0 2014-08-04T08:09:40.000Z 2238.0 2014-08-04T08:09:41.000Z 2238.199951171875 2014-08-04T08:09:42.000Z 2238.199951171875 2014-08-04T08:09:43.000Z 2238.199951171875 2014-08-04T08:09:44.000Z 2238.60009765625 2014-08-04T08:09:45.000Z 2238.800048828125 2014-08-04T08:09:46.000Z 2239.0 2014-08-04T08:09:47.000Z 2239.0 2014-08-04T08:09:48.000Z 2239.0 2014-08-04T08:09:49.000Z 2239.199951171875 2014-08-04T08:09:50.000Z 2239.39990234375 2014-08-04T08:09:51.000Z 2239.39990234375 2014-08-04T08:09:52.000Z 2239.60009765625 2014-08-04T08:09:53.000Z 2239.800048828125 2014-08-04T08:09:54.000Z 2240.0 2014-08-04T08:09:55.000Z 2240.0 2014-08-04T08:09:56.000Z 2240.0 2014-08-04T08:09:57.000Z 2240.199951171875 2014-08-04T08:09:58.000Z 2240.39990234375 2014-08-04T08:09:59.000Z 2240.39990234375 2014-08-04T08:10:00.000Z 2240.60009765625 2014-08-04T08:10:01.000Z 2240.60009765625 2014-08-04T08:10:02.000Z 2240.800048828125 2014-08-04T08:10:03.000Z 2241.0 2014-08-04T08:10:04.000Z 2241.0 2014-08-04T08:10:05.000Z 2241.199951171875 2014-08-04T08:10:06.000Z 2241.0 2014-08-04T08:10:07.000Z 2241.199951171875 2014-08-04T08:10:08.000Z 2241.199951171875 2014-08-04T08:10:09.000Z 2241.39990234375 2014-08-04T08:10:10.000Z 2241.60009765625 2014-08-04T08:10:11.000Z 2241.800048828125 2014-08-04T08:10:12.000Z 2241.800048828125 2014-08-04T08:10:13.000Z 2241.800048828125 2014-08-04T08:10:14.000Z 2242.0 2014-08-04T08:10:15.000Z 2242.0 2014-08-04T08:10:16.000Z 2242.199951171875 2014-08-04T08:10:17.000Z 2242.0 2014-08-04T08:10:18.000Z 2242.199951171875 2014-08-04T08:10:19.000Z 2242.39990234375 2014-08-04T08:10:20.000Z 2242.39990234375 2014-08-04T08:10:21.000Z 2242.60009765625 2014-08-04T08:10:22.000Z 2242.60009765625 2014-08-04T08:10:23.000Z 2242.60009765625 2014-08-04T08:10:24.000Z 2242.60009765625 2014-08-04T08:10:25.000Z 2242.800048828125 2014-08-04T08:10:26.000Z 2243.0 2014-08-04T08:10:27.000Z 2243.199951171875 2014-08-04T08:10:28.000Z 2243.199951171875 2014-08-04T08:10:29.000Z 2243.199951171875 2014-08-04T08:10:30.000Z 2243.39990234375 2014-08-04T08:10:31.000Z 2243.60009765625 2014-08-04T08:10:32.000Z 2243.800048828125 2014-08-04T08:10:33.000Z 2244.0 2014-08-04T08:10:34.000Z 2244.199951171875 2014-08-04T08:10:35.000Z 2244.39990234375 2014-08-04T08:10:36.000Z 2244.60009765625 2014-08-04T08:10:37.000Z 2244.800048828125 2014-08-04T08:10:38.000Z 2245.0 2014-08-04T08:10:39.000Z 2245.0 2014-08-04T08:10:40.000Z 2245.199951171875 2014-08-04T08:10:41.000Z 2245.199951171875 2014-08-04T08:10:42.000Z 2245.39990234375 2014-08-04T08:10:43.000Z 2245.60009765625 2014-08-04T08:10:44.000Z 2245.800048828125 2014-08-04T08:10:45.000Z 2246.0 2014-08-04T08:10:46.000Z 2246.199951171875 2014-08-04T08:10:47.000Z 2246.39990234375 2014-08-04T08:10:48.000Z 2246.60009765625 2014-08-04T08:10:49.000Z 2246.60009765625 2014-08-04T08:10:50.000Z 2246.800048828125 2014-08-04T08:10:51.000Z 2247.0 2014-08-04T08:10:52.000Z 2247.199951171875 2014-08-04T08:10:53.000Z 2247.39990234375 2014-08-04T08:10:54.000Z 2247.39990234375 2014-08-04T08:10:55.000Z 2247.39990234375 2014-08-04T08:10:56.000Z 2247.39990234375 2014-08-04T08:10:57.000Z 2247.39990234375 2014-08-04T08:10:58.000Z 2247.60009765625 2014-08-04T08:10:59.000Z 2247.800048828125 2014-08-04T08:11:00.000Z 2247.800048828125 2014-08-04T08:11:01.000Z 2248.0 2014-08-04T08:11:02.000Z 2248.199951171875 2014-08-04T08:11:03.000Z 2248.199951171875 2014-08-04T08:11:04.000Z 2248.39990234375 2014-08-04T08:11:05.000Z 2248.60009765625 2014-08-04T08:11:06.000Z 2248.800048828125 2014-08-04T08:11:07.000Z 2248.60009765625 2014-08-04T08:11:08.000Z 2248.800048828125 2014-08-04T08:11:09.000Z 2248.800048828125 2014-08-04T08:11:11.000Z 2248.800048828125 2014-08-04T08:11:12.000Z 2249.0 2014-08-04T08:11:13.000Z 2249.0 2014-08-04T08:11:14.000Z 2249.199951171875 2014-08-04T08:11:15.000Z 2249.60009765625 2014-08-04T08:11:16.000Z 2249.800048828125 2014-08-04T08:11:17.000Z 2250.0 2014-08-04T08:11:18.000Z 2250.0 2014-08-04T08:11:19.000Z 2250.199951171875 2014-08-04T08:11:20.000Z 2250.60009765625 2014-08-04T08:11:21.000Z 2250.800048828125 2014-08-04T08:11:22.000Z 2251.0 2014-08-04T08:11:23.000Z 2251.39990234375 2014-08-04T08:11:24.000Z 2251.60009765625 2014-08-04T08:11:25.000Z 2251.60009765625 2014-08-04T08:11:26.000Z 2251.800048828125 2014-08-04T08:11:27.000Z 2252.0 2014-08-04T08:11:28.000Z 2252.60009765625 2014-08-04T08:11:29.000Z 2252.800048828125 2014-08-04T08:11:30.000Z 2253.39990234375 2014-08-04T08:11:31.000Z 2253.60009765625 2014-08-04T08:11:32.000Z 2254.0 2014-08-04T08:11:33.000Z 2254.199951171875 2014-08-04T08:11:34.000Z 2254.39990234375 2014-08-04T08:11:35.000Z 2254.60009765625 2014-08-04T08:11:36.000Z 2254.800048828125 2014-08-04T08:11:37.000Z 2255.0 2014-08-04T08:11:38.000Z 2255.199951171875 2014-08-04T08:11:39.000Z 2255.39990234375 2014-08-04T08:11:40.000Z 2255.60009765625 2014-08-04T08:11:41.000Z 2255.800048828125 2014-08-04T08:11:42.000Z 2256.0 2014-08-04T08:11:43.000Z 2256.199951171875 2014-08-04T08:11:44.000Z 2256.39990234375 2014-08-04T08:11:45.000Z 2256.800048828125 2014-08-04T08:11:46.000Z 2257.0 2014-08-04T08:11:47.000Z 2257.199951171875 2014-08-04T08:11:48.000Z 2257.39990234375 2014-08-04T08:11:49.000Z 2257.39990234375 2014-08-04T08:11:50.000Z 2257.60009765625 2014-08-04T08:11:51.000Z 2257.800048828125 2014-08-04T08:11:52.000Z 2258.0 2014-08-04T08:11:53.000Z 2258.0 2014-08-04T08:11:54.000Z 2258.0 2014-08-04T08:11:55.000Z 2258.0 2014-08-04T08:11:57.000Z 2258.0 2014-08-04T08:11:58.000Z 2258.0 2014-08-04T08:11:59.000Z 2258.0 2014-08-04T08:12:00.000Z 2258.0 2014-08-04T08:12:01.000Z 2258.199951171875 2014-08-04T08:12:02.000Z 2258.199951171875 2014-08-04T08:12:03.000Z 2258.199951171875 2014-08-04T08:12:04.000Z 2258.39990234375 2014-08-04T08:12:05.000Z 2258.60009765625 2014-08-04T08:12:06.000Z 2258.800048828125 2014-08-04T08:12:07.000Z 2259.0 2014-08-04T08:12:08.000Z 2259.199951171875 2014-08-04T08:12:09.000Z 2259.39990234375 2014-08-04T08:12:10.000Z 2259.39990234375 2014-08-04T08:12:11.000Z 2259.39990234375 2014-08-04T08:12:12.000Z 2259.60009765625 2014-08-04T08:12:13.000Z 2259.60009765625 2014-08-04T08:12:14.000Z 2259.800048828125 2014-08-04T08:12:15.000Z 2259.800048828125 2014-08-04T08:12:16.000Z 2260.199951171875 2014-08-04T08:12:17.000Z 2260.39990234375 2014-08-04T08:12:18.000Z 2260.39990234375 2014-08-04T08:12:19.000Z 2260.60009765625 2014-08-04T08:12:20.000Z 2260.800048828125 2014-08-04T08:12:21.000Z 2260.800048828125 2014-08-04T08:12:22.000Z 2261.199951171875 2014-08-04T08:12:23.000Z 2261.39990234375 2014-08-04T08:12:24.000Z 2261.60009765625 2014-08-04T08:12:25.000Z 2261.60009765625 2014-08-04T08:12:26.000Z 2261.800048828125 2014-08-04T08:12:27.000Z 2262.0 2014-08-04T08:12:28.000Z 2262.199951171875 2014-08-04T08:12:29.000Z 2262.199951171875 2014-08-04T08:12:30.000Z 2262.39990234375 2014-08-04T08:12:31.000Z 2262.60009765625 2014-08-04T08:12:32.000Z 2262.60009765625 2014-08-04T08:12:33.000Z 2262.800048828125 2014-08-04T08:12:34.000Z 2262.800048828125 2014-08-04T08:12:35.000Z 2262.800048828125 2014-08-04T08:12:36.000Z 2262.800048828125 2014-08-04T08:12:37.000Z 2263.199951171875 2014-08-04T08:12:38.000Z 2263.199951171875 2014-08-04T08:12:39.000Z 2263.39990234375 2014-08-04T08:12:40.000Z 2263.60009765625 2014-08-04T08:12:41.000Z 2263.800048828125 2014-08-04T08:12:42.000Z 2263.800048828125 2014-08-04T08:12:44.000Z 2263.800048828125 2014-08-04T08:12:45.000Z 2264.0 2014-08-04T08:12:46.000Z 2264.0 2014-08-04T08:12:47.000Z 2264.199951171875 2014-08-04T08:12:48.000Z 2264.199951171875 2014-08-04T08:12:49.000Z 2264.0 2014-08-04T08:12:50.000Z 2264.199951171875 2014-08-04T08:12:51.000Z 2264.39990234375 2014-08-04T08:12:52.000Z 2264.60009765625 2014-08-04T08:12:53.000Z 2264.60009765625 2014-08-04T08:12:54.000Z 2264.800048828125 2014-08-04T08:12:55.000Z 2264.800048828125 2014-08-04T08:12:56.000Z 2265.0 2014-08-04T08:12:57.000Z 2265.0 2014-08-04T08:12:58.000Z 2265.199951171875 2014-08-04T08:12:59.000Z 2265.199951171875 2014-08-04T08:13:00.000Z 2265.39990234375 2014-08-04T08:13:01.000Z 2265.60009765625 2014-08-04T08:13:02.000Z 2265.60009765625 2014-08-04T08:13:03.000Z 2266.0 2014-08-04T08:13:04.000Z 2266.0 2014-08-04T08:13:05.000Z 2266.0 2014-08-04T08:13:06.000Z 2266.199951171875 2014-08-04T08:13:07.000Z 2266.199951171875 2014-08-04T08:13:08.000Z 2266.199951171875 2014-08-04T08:13:09.000Z 2266.39990234375 2014-08-04T08:13:11.000Z 2266.60009765625 2014-08-04T08:13:12.000Z 2266.800048828125 2014-08-04T08:13:13.000Z 2267.0 2014-08-04T08:13:14.000Z 2267.199951171875 2014-08-04T08:13:15.000Z 2267.39990234375 2014-08-04T08:13:16.000Z 2267.60009765625 2014-08-04T08:13:17.000Z 2267.800048828125 2014-08-04T08:13:18.000Z 2268.199951171875 2014-08-04T08:13:19.000Z 2268.199951171875 2014-08-04T08:13:20.000Z 2268.199951171875 2014-08-04T08:13:21.000Z 2268.199951171875 2014-08-04T08:13:22.000Z 2268.199951171875 2014-08-04T08:13:23.000Z 2268.39990234375 2014-08-04T08:13:24.000Z 2268.39990234375 2014-08-04T08:13:25.000Z 2268.39990234375 2014-08-04T08:13:26.000Z 2268.60009765625 2014-08-04T08:13:27.000Z 2268.60009765625 2014-08-04T08:13:28.000Z 2268.60009765625 2014-08-04T08:13:29.000Z 2268.800048828125 2014-08-04T08:13:30.000Z 2268.800048828125 2014-08-04T08:13:31.000Z 2268.800048828125 2014-08-04T08:13:32.000Z 2269.0 2014-08-04T08:13:34.000Z 2269.199951171875 2014-08-04T08:13:35.000Z 2269.199951171875 2014-08-04T08:13:36.000Z 2269.39990234375 2014-08-04T08:13:37.000Z 2269.60009765625 2014-08-04T08:13:38.000Z 2269.60009765625 2014-08-04T08:13:39.000Z 2270.0 2014-08-04T08:13:40.000Z 2270.0 2014-08-04T08:13:41.000Z 2270.0 2014-08-04T08:13:42.000Z 2270.199951171875 2014-08-04T08:13:43.000Z 2270.39990234375 2014-08-04T08:13:44.000Z 2270.60009765625 2014-08-04T08:13:45.000Z 2270.800048828125 2014-08-04T08:13:46.000Z 2270.800048828125 2014-08-04T08:13:47.000Z 2270.800048828125 2014-08-04T08:13:48.000Z 2271.0 2014-08-04T08:13:49.000Z 2271.199951171875 2014-08-04T08:13:50.000Z 2271.199951171875 2014-08-04T08:13:51.000Z 2271.39990234375 2014-08-04T08:13:52.000Z 2271.60009765625 2014-08-04T08:13:53.000Z 2271.60009765625 2014-08-04T08:13:54.000Z 2272.0 2014-08-04T08:13:55.000Z 2272.0 2014-08-04T08:13:56.000Z 2272.199951171875 2014-08-04T08:13:57.000Z 2272.199951171875 2014-08-04T08:13:58.000Z 2272.39990234375 2014-08-04T08:13:59.000Z 2272.60009765625 2014-08-04T08:14:00.000Z 2272.800048828125 2014-08-04T08:14:01.000Z 2273.0 2014-08-04T08:14:02.000Z 2273.0 2014-08-04T08:14:03.000Z 2273.0 2014-08-04T08:14:04.000Z 2273.0 2014-08-04T08:14:05.000Z 2273.0 2014-08-04T08:14:06.000Z 2273.0 2014-08-04T08:14:07.000Z 2273.0 2014-08-04T08:14:08.000Z 2273.0 2014-08-04T08:14:09.000Z 2273.0 2014-08-04T08:14:10.000Z 2273.0 2014-08-04T08:14:11.000Z 2273.0 2014-08-04T08:14:12.000Z 2272.800048828125 2014-08-04T08:14:14.000Z 2273.0 2014-08-04T08:14:15.000Z 2272.800048828125 2014-08-04T08:14:16.000Z 2272.800048828125 2014-08-04T08:14:17.000Z 2272.800048828125 2014-08-04T08:14:18.000Z 2272.800048828125 2014-08-04T08:14:19.000Z 2272.800048828125 2014-08-04T08:14:20.000Z 2273.0 2014-08-04T08:14:21.000Z 2273.0 2014-08-04T08:14:22.000Z 2273.0 2014-08-04T08:14:23.000Z 2273.39990234375 2014-08-04T08:14:24.000Z 2273.60009765625 2014-08-04T08:14:25.000Z 2273.60009765625 2014-08-04T08:14:26.000Z 2273.60009765625 2014-08-04T08:14:27.000Z 2273.60009765625 2014-08-04T08:14:28.000Z 2273.60009765625 2014-08-04T08:14:29.000Z 2273.800048828125 2014-08-04T08:14:30.000Z 2273.800048828125 2014-08-04T08:14:31.000Z 2273.800048828125 2014-08-04T08:14:32.000Z 2274.0 2014-08-04T08:14:33.000Z 2274.0 2014-08-04T08:14:34.000Z 2274.0 2014-08-04T08:14:35.000Z 2274.199951171875 2014-08-04T08:14:36.000Z 2274.199951171875 2014-08-04T08:14:37.000Z 2274.199951171875 2014-08-04T08:14:38.000Z 2274.60009765625 2014-08-04T08:14:39.000Z 2275.0 2014-08-04T08:14:40.000Z 2275.199951171875 2014-08-04T08:14:41.000Z 2275.39990234375 2014-08-04T08:14:42.000Z 2275.39990234375 2014-08-04T08:14:43.000Z 2275.199951171875 2014-08-04T08:14:45.000Z 2275.199951171875 2014-08-04T08:14:47.000Z 2275.199951171875 2014-08-04T08:14:48.000Z 2275.199951171875 2014-08-04T08:14:50.000Z 2275.199951171875 2014-08-04T08:14:51.000Z 2275.199951171875 2014-08-04T08:14:53.000Z 2275.199951171875 2014-08-04T08:14:54.000Z 2275.199951171875 2014-08-04T08:14:55.000Z 2275.199951171875 2014-08-04T08:14:56.000Z 2275.199951171875 2014-08-04T08:14:58.000Z 2275.199951171875 2014-08-04T08:14:59.000Z 2275.199951171875 2014-08-04T08:15:00.000Z 2275.199951171875 2014-08-04T08:15:01.000Z 2275.199951171875 2014-08-04T08:15:03.000Z 2275.199951171875 2014-08-04T08:15:04.000Z 2275.199951171875 2014-08-04T08:15:06.000Z 2275.0 2014-08-04T08:15:07.000Z 2275.199951171875 2014-08-04T08:15:08.000Z 2275.199951171875 2014-08-04T08:15:11.000Z 2275.199951171875 2014-08-04T08:15:12.000Z 2275.199951171875 2014-08-04T08:15:13.000Z 2275.0 2014-08-04T08:15:14.000Z 2275.0 2014-08-04T08:15:15.000Z 2275.0 2014-08-04T08:15:16.000Z 2275.0 2014-08-04T08:15:17.000Z 2275.0 2014-08-04T08:15:18.000Z 2275.0 2014-08-04T08:15:19.000Z 2275.0 2014-08-04T08:15:20.000Z 2275.0 2014-08-04T08:15:21.000Z 2274.800048828125 2014-08-04T08:15:22.000Z 2274.800048828125 2014-08-04T08:15:23.000Z 2274.800048828125 2014-08-04T08:15:24.000Z 2274.800048828125 2014-08-04T08:15:25.000Z 2275.0 2014-08-04T08:15:26.000Z 2275.0 2014-08-04T08:15:27.000Z 2275.0 2014-08-04T08:15:28.000Z 2275.199951171875 2014-08-04T08:15:29.000Z 2275.39990234375 2014-08-04T08:15:30.000Z 2275.60009765625 2014-08-04T08:15:31.000Z 2275.800048828125 2014-08-04T08:15:32.000Z 2276.0 2014-08-04T08:15:33.000Z 2276.199951171875 2014-08-04T08:15:34.000Z 2276.39990234375 2014-08-04T08:15:36.000Z 2276.39990234375 2014-08-04T08:15:37.000Z 2276.39990234375 2014-08-04T08:15:38.000Z 2276.60009765625 2014-08-04T08:15:39.000Z 2276.60009765625 2014-08-04T08:15:40.000Z 2276.60009765625 2014-08-04T08:15:41.000Z 2276.60009765625 2014-08-04T08:15:42.000Z 2276.60009765625 2014-08-04T08:15:43.000Z 2276.60009765625 2014-08-04T08:15:44.000Z 2276.60009765625 2014-08-04T08:15:47.000Z 2276.60009765625 2014-08-04T08:15:48.000Z 2276.60009765625 2014-08-04T08:15:49.000Z 2276.60009765625 2014-08-04T08:15:50.000Z 2276.800048828125 2014-08-04T08:15:51.000Z 2276.60009765625 2014-08-04T08:15:53.000Z 2276.60009765625 2014-08-04T08:15:55.000Z 2276.60009765625 2014-08-04T08:15:56.000Z 2276.60009765625 2014-08-04T08:15:57.000Z 2276.60009765625 2014-08-04T08:15:58.000Z 2276.800048828125 2014-08-04T08:15:59.000Z 2277.0 2014-08-04T08:16:00.000Z 2277.199951171875 2014-08-04T08:16:01.000Z 2277.199951171875 2014-08-04T08:16:02.000Z 2277.60009765625 2014-08-04T08:16:03.000Z 2277.800048828125 2014-08-04T08:16:04.000Z 2277.800048828125 2014-08-04T08:16:06.000Z 2277.800048828125 2014-08-04T08:16:07.000Z 2277.800048828125 2014-08-04T08:16:08.000Z 2277.800048828125 2014-08-04T08:16:09.000Z 2278.0 2014-08-04T08:16:10.000Z 2278.0 2014-08-04T08:16:11.000Z 2278.0 2014-08-04T08:16:12.000Z 2278.199951171875 2014-08-04T08:16:14.000Z 2278.199951171875 2014-08-04T08:16:15.000Z 2278.199951171875 2014-08-04T08:16:16.000Z 2278.199951171875 2014-08-04T08:16:17.000Z 2278.39990234375 2014-08-04T08:16:18.000Z 2278.39990234375 2014-08-04T08:16:19.000Z 2278.60009765625 2014-08-04T08:16:20.000Z 2278.60009765625 2014-08-04T08:16:21.000Z 2279.0 2014-08-04T08:16:22.000Z 2279.199951171875 2014-08-04T08:16:23.000Z 2279.199951171875 2014-08-04T08:16:24.000Z 2279.60009765625 2014-08-04T08:16:25.000Z 2279.800048828125 2014-08-04T08:16:26.000Z 2280.199951171875 2014-08-04T08:16:27.000Z 2280.39990234375 2014-08-04T08:16:28.000Z 2280.800048828125 2014-08-04T08:16:29.000Z 2281.199951171875 2014-08-04T08:16:30.000Z 2281.60009765625 2014-08-04T08:16:31.000Z 2282.0 2014-08-04T08:16:32.000Z 2282.0 2014-08-04T08:16:33.000Z 2282.199951171875 2014-08-04T08:16:34.000Z 2282.60009765625 2014-08-04T08:16:35.000Z 2283.199951171875 2014-08-04T08:16:36.000Z 2283.60009765625 2014-08-04T08:16:37.000Z 2283.800048828125 2014-08-04T08:16:38.000Z 2284.0 2014-08-04T08:16:39.000Z 2284.199951171875 2014-08-04T08:16:40.000Z 2284.39990234375 2014-08-04T08:16:41.000Z 2284.800048828125 2014-08-04T08:16:42.000Z 2285.199951171875 2014-08-04T08:16:43.000Z 2285.60009765625 2014-08-04T08:16:44.000Z 2286.0 2014-08-04T08:16:45.000Z 2286.199951171875 2014-08-04T08:16:46.000Z 2286.60009765625 2014-08-04T08:16:47.000Z 2286.800048828125 2014-08-04T08:16:48.000Z 2287.0 2014-08-04T08:16:49.000Z 2287.199951171875 2014-08-04T08:16:50.000Z 2287.60009765625 2014-08-04T08:16:51.000Z 2287.800048828125 2014-08-04T08:16:52.000Z 2288.0 2014-08-04T08:16:53.000Z 2288.39990234375 2014-08-04T08:16:54.000Z 2288.39990234375 2014-08-04T08:16:55.000Z 2288.800048828125 2014-08-04T08:16:56.000Z 2288.800048828125 2014-08-04T08:16:57.000Z 2289.199951171875 2014-08-04T08:16:58.000Z 2289.199951171875 2014-08-04T08:16:59.000Z 2289.39990234375 2014-08-04T08:17:00.000Z 2289.39990234375 2014-08-04T08:17:01.000Z 2289.39990234375 2014-08-04T08:17:02.000Z 2289.60009765625 2014-08-04T08:17:03.000Z 2289.800048828125 2014-08-04T08:17:04.000Z 2290.0 2014-08-04T08:17:05.000Z 2290.0 2014-08-04T08:17:06.000Z 2290.0 2014-08-04T08:17:07.000Z 2289.800048828125 2014-08-04T08:17:08.000Z 2289.800048828125 2014-08-04T08:17:09.000Z 2289.60009765625 2014-08-04T08:17:10.000Z 2289.60009765625 2014-08-04T08:17:11.000Z 2289.800048828125 2014-08-04T08:17:12.000Z 2290.0 2014-08-04T08:17:14.000Z 2290.0 2014-08-04T08:17:15.000Z 2290.199951171875 2014-08-04T08:17:16.000Z 2290.39990234375 2014-08-04T08:17:17.000Z 2290.60009765625 2014-08-04T08:17:18.000Z 2291.0 2014-08-04T08:17:19.000Z 2291.0 2014-08-04T08:17:20.000Z 2291.199951171875 2014-08-04T08:17:21.000Z 2291.39990234375 2014-08-04T08:17:22.000Z 2291.60009765625 2014-08-04T08:17:23.000Z 2291.800048828125 2014-08-04T08:17:24.000Z 2292.199951171875 2014-08-04T08:17:25.000Z 2292.199951171875 2014-08-04T08:17:26.000Z 2292.60009765625 2014-08-04T08:17:27.000Z 2292.60009765625 2014-08-04T08:17:28.000Z 2292.60009765625 2014-08-04T08:17:29.000Z 2293.0 2014-08-04T08:17:30.000Z 2293.0 2014-08-04T08:17:31.000Z 2293.0 2014-08-04T08:17:32.000Z 2293.199951171875 2014-08-04T08:17:33.000Z 2293.39990234375 2014-08-04T08:17:34.000Z 2293.60009765625 2014-08-04T08:17:35.000Z 2294.0 2014-08-04T08:17:36.000Z 2294.39990234375 2014-08-04T08:17:37.000Z 2294.800048828125 2014-08-04T08:17:38.000Z 2295.199951171875 2014-08-04T08:17:39.000Z 2295.199951171875 2014-08-04T08:17:40.000Z 2295.800048828125 2014-08-04T08:17:41.000Z 2296.0 2014-08-04T08:17:42.000Z 2296.199951171875 2014-08-04T08:17:43.000Z 2296.60009765625 2014-08-04T08:17:44.000Z 2296.800048828125 2014-08-04T08:17:45.000Z 2297.0 2014-08-04T08:17:46.000Z 2297.800048828125 2014-08-04T08:17:47.000Z 2298.199951171875 2014-08-04T08:17:48.000Z 2298.60009765625 2014-08-04T08:17:49.000Z 2298.800048828125 2014-08-04T08:17:50.000Z 2299.39990234375 2014-08-04T08:17:51.000Z 2300.199951171875 2014-08-04T08:17:52.000Z 2300.39990234375 2014-08-04T08:17:53.000Z 2301.60009765625 2014-08-04T08:17:54.000Z 2302.60009765625 2014-08-04T08:17:55.000Z 2303.0 2014-08-04T08:17:56.000Z 2303.39990234375 2014-08-04T08:17:57.000Z 2303.800048828125 2014-08-04T08:17:58.000Z 2304.199951171875 2014-08-04T08:17:59.000Z 2304.39990234375 2014-08-04T08:18:00.000Z 2304.800048828125 2014-08-04T08:18:01.000Z 2305.60009765625 2014-08-04T08:18:02.000Z 2306.199951171875 2014-08-04T08:18:03.000Z 2306.60009765625 2014-08-04T08:18:04.000Z 2307.199951171875 2014-08-04T08:18:05.000Z 2307.39990234375 2014-08-04T08:18:06.000Z 2307.800048828125 2014-08-04T08:18:07.000Z 2308.199951171875 2014-08-04T08:18:08.000Z 2308.39990234375 2014-08-04T08:18:09.000Z 2308.60009765625 2014-08-04T08:18:10.000Z 2308.60009765625 2014-08-04T08:18:11.000Z 2308.800048828125 2014-08-04T08:18:12.000Z 2309.0 2014-08-04T08:18:13.000Z 2308.800048828125 2014-08-04T08:18:14.000Z 2308.60009765625 2014-08-04T08:18:15.000Z 2309.0 2014-08-04T08:18:16.000Z 2309.199951171875 2014-08-04T08:18:17.000Z 2309.39990234375 2014-08-04T08:18:18.000Z 2309.60009765625 2014-08-04T08:18:20.000Z 2309.39990234375 2014-08-04T08:18:21.000Z 2309.60009765625 2014-08-04T08:18:22.000Z 2309.800048828125 2014-08-04T08:18:23.000Z 2309.800048828125 2014-08-04T08:18:24.000Z 2309.60009765625 2014-08-04T08:18:25.000Z 2309.60009765625 2014-08-04T08:18:26.000Z 2309.800048828125 2014-08-04T08:18:27.000Z 2310.0 2014-08-04T08:18:28.000Z 2310.0 2014-08-04T08:18:29.000Z 2310.199951171875 2014-08-04T08:18:30.000Z 2310.39990234375 2014-08-04T08:18:31.000Z 2310.800048828125 2014-08-04T08:18:32.000Z 2312.0 2014-08-04T08:18:33.000Z 2312.199951171875 2014-08-04T08:18:34.000Z 2312.39990234375 2014-08-04T08:18:35.000Z 2312.60009765625 2014-08-04T08:18:36.000Z 2312.60009765625 2014-08-04T08:18:37.000Z 2312.800048828125 2014-08-04T08:18:38.000Z 2313.199951171875 2014-08-04T08:18:39.000Z 2313.199951171875 2014-08-04T08:18:40.000Z 2313.199951171875 2014-08-04T08:18:41.000Z 2313.0 2014-08-04T08:18:42.000Z 2313.800048828125 2014-08-04T08:18:43.000Z 2314.800048828125 2014-08-04T08:18:44.000Z 2315.39990234375 2014-08-04T08:18:45.000Z 2315.800048828125 2014-08-04T08:18:46.000Z 2316.0 2014-08-04T08:18:47.000Z 2316.0 2014-08-04T08:18:48.000Z 2316.39990234375 2014-08-04T08:18:49.000Z 2316.60009765625 2014-08-04T08:18:50.000Z 2317.0 2014-08-04T08:18:51.000Z 2317.199951171875 2014-08-04T08:18:52.000Z 2317.60009765625 2014-08-04T08:18:53.000Z 2317.60009765625 2014-08-04T08:18:54.000Z 2318.0 2014-08-04T08:18:55.000Z 2318.0 2014-08-04T08:18:56.000Z 2318.0 2014-08-04T08:18:57.000Z 2318.39990234375 2014-08-04T08:18:59.000Z 2318.60009765625 2014-08-04T08:19:00.000Z 2318.39990234375 2014-08-04T08:19:01.000Z 2318.800048828125 2014-08-04T08:19:02.000Z 2318.800048828125 2014-08-04T08:19:03.000Z 2319.0 2014-08-04T08:19:04.000Z 2319.199951171875 2014-08-04T08:19:05.000Z 2319.60009765625 2014-08-04T08:19:06.000Z 2319.60009765625 2014-08-04T08:19:07.000Z 2319.800048828125 2014-08-04T08:19:08.000Z 2319.60009765625 2014-08-04T08:19:09.000Z 2319.60009765625 2014-08-04T08:19:10.000Z 2319.39990234375 2014-08-04T08:19:11.000Z 2319.39990234375 2014-08-04T08:19:12.000Z 2319.199951171875 2014-08-04T08:19:13.000Z 2319.39990234375 2014-08-04T08:19:14.000Z 2319.199951171875 2014-08-04T08:19:15.000Z 2319.199951171875 2014-08-04T08:19:16.000Z 2319.0 2014-08-04T08:19:17.000Z 2319.0 2014-08-04T08:19:18.000Z 2319.199951171875 2014-08-04T08:19:19.000Z 2319.199951171875 2014-08-04T08:19:20.000Z 2319.199951171875 2014-08-04T08:19:21.000Z 2319.39990234375 2014-08-04T08:19:22.000Z 2319.39990234375 2014-08-04T08:19:23.000Z 2319.199951171875 2014-08-04T08:19:24.000Z 2319.199951171875 2014-08-04T08:19:25.000Z 2319.0 2014-08-04T08:19:26.000Z 2318.60009765625 2014-08-04T08:19:27.000Z 2318.60009765625 2014-08-04T08:19:28.000Z 2318.39990234375 2014-08-04T08:19:29.000Z 2318.0 2014-08-04T08:19:30.000Z 2318.0 2014-08-04T08:19:31.000Z 2317.800048828125 2014-08-04T08:19:32.000Z 2317.800048828125 2014-08-04T08:19:33.000Z 2317.800048828125 2014-08-04T08:19:34.000Z 2317.60009765625 2014-08-04T08:19:35.000Z 2317.800048828125 2014-08-04T08:19:36.000Z 2317.800048828125 2014-08-04T08:19:37.000Z 2317.800048828125 2014-08-04T08:19:38.000Z 2318.199951171875 2014-08-04T08:19:39.000Z 2318.199951171875 2014-08-04T08:19:40.000Z 2318.199951171875 2014-08-04T08:19:41.000Z 2318.0 2014-08-04T08:19:42.000Z 2317.800048828125 2014-08-04T08:19:43.000Z 2317.800048828125 2014-08-04T08:19:45.000Z 2317.800048828125 2014-08-04T08:19:47.000Z 2317.800048828125 2014-08-04T08:19:48.000Z 2317.800048828125 2014-08-04T08:19:49.000Z 2317.60009765625 2014-08-04T08:19:50.000Z 2317.800048828125 2014-08-04T08:19:51.000Z 2318.0 2014-08-04T08:19:52.000Z 2318.199951171875 2014-08-04T08:19:53.000Z 2318.199951171875 2014-08-04T08:19:54.000Z 2318.39990234375 2014-08-04T08:19:55.000Z 2318.60009765625 2014-08-04T08:19:56.000Z 2318.60009765625 2014-08-04T08:19:57.000Z 2318.800048828125 2014-08-04T08:19:58.000Z 2319.0 2014-08-04T08:19:59.000Z 2319.39990234375 2014-08-04T08:20:00.000Z 2319.800048828125 2014-08-04T08:20:01.000Z 2320.0 2014-08-04T08:20:02.000Z 2320.199951171875 2014-08-04T08:20:03.000Z 2320.800048828125 2014-08-04T08:20:04.000Z 2321.0 2014-08-04T08:20:05.000Z 2321.199951171875 2014-08-04T08:20:06.000Z 2321.199951171875 2014-08-04T08:20:07.000Z 2322.60009765625 2014-08-04T08:20:08.000Z 2324.199951171875 2014-08-04T08:20:10.000Z 2324.60009765625 2014-08-04T08:20:11.000Z 2325.60009765625 2014-08-04T08:20:12.000Z 2326.0 2014-08-04T08:20:13.000Z 2326.60009765625 2014-08-04T08:20:14.000Z 2326.60009765625 2014-08-04T08:20:15.000Z 2326.800048828125 2014-08-04T08:20:16.000Z 2326.800048828125 2014-08-04T08:20:18.000Z 2327.0 2014-08-04T08:20:19.000Z 2327.0 2014-08-04T08:20:20.000Z 2327.0 2014-08-04T08:20:21.000Z 2327.0 2014-08-04T08:20:23.000Z 2327.0 2014-08-04T08:20:24.000Z 2327.199951171875 2014-08-04T08:20:25.000Z 2327.199951171875 2014-08-04T08:20:26.000Z 2327.199951171875 2014-08-04T08:20:27.000Z 2327.199951171875 2014-08-04T08:20:28.000Z 2327.199951171875 2014-08-04T08:20:29.000Z 2327.199951171875 2014-08-04T08:20:30.000Z 2327.0 2014-08-04T08:20:31.000Z 2327.199951171875 2014-08-04T08:20:32.000Z 2327.199951171875 2014-08-04T08:20:33.000Z 2327.0 2014-08-04T08:20:34.000Z 2327.0 2014-08-04T08:20:35.000Z 2326.199951171875 2014-08-04T08:20:36.000Z 2326.60009765625 2014-08-04T08:20:37.000Z 2326.39990234375 2014-08-04T08:20:38.000Z 2326.199951171875 2014-08-04T08:20:39.000Z 2326.199951171875 2014-08-04T08:20:40.000Z 2326.199951171875 2014-08-04T08:20:41.000Z 2326.0 2014-08-04T08:20:42.000Z 2325.800048828125 2014-08-04T08:20:43.000Z 2325.60009765625 2014-08-04T08:20:44.000Z 2325.60009765625 2014-08-04T08:20:45.000Z 2325.39990234375 2014-08-04T08:20:46.000Z 2325.199951171875 2014-08-04T08:20:47.000Z 2325.0 2014-08-04T08:20:48.000Z 2324.800048828125 2014-08-04T08:20:49.000Z 2324.800048828125 2014-08-04T08:20:50.000Z 2324.39990234375 2014-08-04T08:20:51.000Z 2324.0 2014-08-04T08:20:52.000Z 2323.60009765625 2014-08-04T08:20:53.000Z 2323.199951171875 2014-08-04T08:20:54.000Z 2322.800048828125 2014-08-04T08:20:55.000Z 2322.60009765625 2014-08-04T08:20:56.000Z 2322.39990234375 2014-08-04T08:20:57.000Z 2322.0 2014-08-04T08:20:58.000Z 2321.60009765625 2014-08-04T08:20:59.000Z 2321.39990234375 2014-08-04T08:21:00.000Z 2321.0 2014-08-04T08:21:01.000Z 2320.800048828125 2014-08-04T08:21:02.000Z 2320.39990234375 2014-08-04T08:21:03.000Z 2320.0 2014-08-04T08:21:04.000Z 2319.800048828125 2014-08-04T08:21:05.000Z 2319.39990234375 2014-08-04T08:21:06.000Z 2319.39990234375 2014-08-04T08:21:07.000Z 2319.199951171875 2014-08-04T08:21:08.000Z 2319.0 2014-08-04T08:21:09.000Z 2318.800048828125 2014-08-04T08:21:10.000Z 2318.60009765625 2014-08-04T08:21:11.000Z 2318.199951171875 2014-08-04T08:21:12.000Z 2317.800048828125 2014-08-04T08:21:13.000Z 2318.0 2014-08-04T08:21:14.000Z 2317.800048828125 2014-08-04T08:21:15.000Z 2317.39990234375 2014-08-04T08:21:16.000Z 2317.0 2014-08-04T08:21:17.000Z 2316.60009765625 2014-08-04T08:21:18.000Z 2316.39990234375 2014-08-04T08:21:19.000Z 2316.0 2014-08-04T08:21:20.000Z 2315.800048828125 2014-08-04T08:21:21.000Z 2315.800048828125 2014-08-04T08:21:22.000Z 2315.39990234375 2014-08-04T08:21:23.000Z 2315.199951171875 2014-08-04T08:21:24.000Z 2315.0 2014-08-04T08:21:25.000Z 2314.60009765625 2014-08-04T08:21:26.000Z 2314.60009765625 2014-08-04T08:21:27.000Z 2314.60009765625 2014-08-04T08:21:28.000Z 2314.800048828125 2014-08-04T08:21:29.000Z 2314.800048828125 2014-08-04T08:21:30.000Z 2314.800048828125 2014-08-04T08:21:31.000Z 2314.60009765625 2014-08-04T08:21:32.000Z 2314.60009765625 2014-08-04T08:21:33.000Z 2314.60009765625 2014-08-04T08:21:34.000Z 2314.199951171875 2014-08-04T08:21:35.000Z 2314.199951171875 2014-08-04T08:21:36.000Z 2314.199951171875 2014-08-04T08:21:37.000Z 2314.199951171875 2014-08-04T08:21:38.000Z 2314.60009765625 2014-08-04T08:21:39.000Z 2315.0 2014-08-04T08:21:40.000Z 2315.199951171875 2014-08-04T08:21:41.000Z 2315.199951171875 2014-08-04T08:21:42.000Z 2315.199951171875 2014-08-04T08:21:43.000Z 2315.199951171875 2014-08-04T08:21:44.000Z 2315.199951171875 2014-08-04T08:21:45.000Z 2315.199951171875 2014-08-04T08:21:47.000Z 2315.199951171875 2014-08-04T08:21:48.000Z 2315.199951171875 2014-08-04T08:21:49.000Z 2315.39990234375 2014-08-04T08:21:50.000Z 2315.39990234375 2014-08-04T08:21:51.000Z 2315.39990234375 2014-08-04T08:21:52.000Z 2315.39990234375 2014-08-04T08:21:53.000Z 2315.60009765625 2014-08-04T08:21:54.000Z 2315.60009765625 2014-08-04T08:21:55.000Z 2315.39990234375 2014-08-04T08:21:56.000Z 2315.60009765625 2014-08-04T08:21:57.000Z 2315.800048828125 2014-08-04T08:21:58.000Z 2316.199951171875 2014-08-04T08:21:59.000Z 2316.39990234375 2014-08-04T08:22:00.000Z 2316.60009765625 2014-08-04T08:22:01.000Z 2316.800048828125 2014-08-04T08:22:02.000Z 2316.800048828125 2014-08-04T08:22:03.000Z 2316.800048828125 2014-08-04T08:22:04.000Z 2317.0 2014-08-04T08:22:05.000Z 2317.199951171875 2014-08-04T08:22:06.000Z 2317.199951171875 2014-08-04T08:22:07.000Z 2317.800048828125 2014-08-04T08:22:08.000Z 2318.199951171875 2014-08-04T08:22:09.000Z 2318.199951171875 2014-08-04T08:22:10.000Z 2318.60009765625 2014-08-04T08:22:11.000Z 2318.800048828125 2014-08-04T08:22:12.000Z 2319.0 2014-08-04T08:22:13.000Z 2319.199951171875 2014-08-04T08:22:14.000Z 2319.39990234375 2014-08-04T08:22:15.000Z 2319.60009765625 2014-08-04T08:22:16.000Z 2319.60009765625 2014-08-04T08:22:17.000Z 2319.39990234375 2014-08-04T08:22:18.000Z 2319.60009765625 2014-08-04T08:22:19.000Z 2319.60009765625 2014-08-04T08:22:20.000Z 2319.39990234375 2014-08-04T08:22:21.000Z 2319.39990234375 2014-08-04T08:22:22.000Z 2319.39990234375 2014-08-04T08:22:23.000Z 2319.0 2014-08-04T08:22:24.000Z 2319.39990234375 2014-08-04T08:22:25.000Z 2319.60009765625 2014-08-04T08:22:26.000Z 2319.800048828125 2014-08-04T08:22:27.000Z 2320.0 2014-08-04T08:22:28.000Z 2320.199951171875 2014-08-04T08:22:29.000Z 2320.800048828125 2014-08-04T08:22:30.000Z 2321.0 2014-08-04T08:22:31.000Z 2321.39990234375 2014-08-04T08:22:32.000Z 2321.39990234375 2014-08-04T08:22:33.000Z 2321.39990234375 2014-08-04T08:22:34.000Z 2322.0 2014-08-04T08:22:35.000Z 2322.0 2014-08-04T08:22:36.000Z 2322.199951171875 2014-08-04T08:22:37.000Z 2322.39990234375 2014-08-04T08:22:38.000Z 2322.60009765625 2014-08-04T08:22:39.000Z 2323.199951171875 2014-08-04T08:22:41.000Z 2323.39990234375 2014-08-04T08:22:42.000Z 2323.39990234375 2014-08-04T08:22:43.000Z 2323.60009765625 2014-08-04T08:22:44.000Z 2323.800048828125 2014-08-04T08:22:45.000Z 2323.800048828125 2014-08-04T08:22:46.000Z 2324.199951171875 2014-08-04T08:22:47.000Z 2324.39990234375 2014-08-04T08:22:48.000Z 2324.800048828125 2014-08-04T08:22:50.000Z 2325.0 2014-08-04T08:22:51.000Z 2325.0 2014-08-04T08:22:53.000Z 2324.800048828125 2014-08-04T08:22:55.000Z 2324.800048828125 2014-08-04T08:22:56.000Z 2324.800048828125 2014-08-04T08:22:57.000Z 2324.800048828125 2014-08-04T08:22:58.000Z 2325.0 2014-08-04T08:22:59.000Z 2325.0 2014-08-04T08:23:00.000Z 2325.0 2014-08-04T08:23:01.000Z 2325.199951171875 2014-08-04T08:23:02.000Z 2325.199951171875 2014-08-04T08:23:04.000Z 2325.0 2014-08-04T08:23:05.000Z 2325.0 2014-08-04T08:23:06.000Z 2325.0 2014-08-04T08:23:07.000Z 2325.199951171875 2014-08-04T08:23:08.000Z 2325.199951171875 2014-08-04T08:23:09.000Z 2325.199951171875 2014-08-04T08:23:10.000Z 2325.0 2014-08-04T08:23:11.000Z 2325.199951171875 2014-08-04T08:23:12.000Z 2325.199951171875 2014-08-04T08:23:13.000Z 2325.199951171875 2014-08-04T08:23:14.000Z 2325.39990234375 2014-08-04T08:23:15.000Z 2325.39990234375 2014-08-04T08:23:16.000Z 2325.60009765625 2014-08-04T08:23:17.000Z 2325.800048828125 2014-08-04T08:23:18.000Z 2326.39990234375 2014-08-04T08:23:19.000Z 2326.60009765625 2014-08-04T08:23:20.000Z 2326.60009765625 2014-08-04T08:23:21.000Z 2327.0 2014-08-04T08:23:22.000Z 2327.199951171875 2014-08-04T08:23:24.000Z 2327.60009765625 2014-08-04T08:23:25.000Z 2328.0 2014-08-04T08:23:26.000Z 2328.39990234375 2014-08-04T08:23:27.000Z 2328.60009765625 2014-08-04T08:23:28.000Z 2328.800048828125 2014-08-04T08:23:30.000Z 2328.800048828125 2014-08-04T08:23:32.000Z 2329.0 2014-08-04T08:23:33.000Z 2329.0 2014-08-04T08:23:34.000Z 2329.39990234375 2014-08-04T08:23:35.000Z 2329.60009765625 2014-08-04T08:23:36.000Z 2330.0 2014-08-04T08:23:37.000Z 2330.199951171875 2014-08-04T08:23:38.000Z 2330.39990234375 2014-08-04T08:23:39.000Z 2330.800048828125 2014-08-04T08:23:40.000Z 2331.0 2014-08-04T08:23:41.000Z 2331.39990234375 2014-08-04T08:23:42.000Z 2331.60009765625 2014-08-04T08:23:43.000Z 2331.800048828125 2014-08-04T08:23:44.000Z 2331.800048828125 2014-08-04T08:23:45.000Z 2332.0 2014-08-04T08:23:46.000Z 2331.800048828125 2014-08-04T08:23:47.000Z 2332.0 2014-08-04T08:23:48.000Z 2332.39990234375 2014-08-04T08:23:50.000Z 2332.60009765625 2014-08-04T08:23:51.000Z 2332.60009765625 2014-08-04T08:23:52.000Z 2332.800048828125 2014-08-04T08:23:53.000Z 2332.800048828125 2014-08-04T08:23:54.000Z 2332.800048828125 2014-08-04T08:23:55.000Z 2333.0 2014-08-04T08:23:56.000Z 2333.0 2014-08-04T08:23:57.000Z 2333.199951171875 2014-08-04T08:23:58.000Z 2333.39990234375 2014-08-04T08:23:59.000Z 2333.60009765625 2014-08-04T08:24:00.000Z 2333.800048828125 2014-08-04T08:24:01.000Z 2334.0 2014-08-04T08:24:02.000Z 2334.60009765625 2014-08-04T08:24:03.000Z 2334.60009765625 2014-08-04T08:24:04.000Z 2334.39990234375 2014-08-04T08:24:06.000Z 2334.39990234375 2014-08-04T08:24:07.000Z 2334.199951171875 2014-08-04T08:24:08.000Z 2334.0 2014-08-04T08:24:09.000Z 2333.800048828125 2014-08-04T08:24:10.000Z 2333.60009765625 2014-08-04T08:24:11.000Z 2333.60009765625 2014-08-04T08:24:13.000Z 2333.60009765625 2014-08-04T08:24:14.000Z 2333.60009765625 2014-08-04T08:24:15.000Z 2333.60009765625 2014-08-04T08:24:16.000Z 2333.60009765625 2014-08-04T08:24:17.000Z 2333.60009765625 2014-08-04T08:24:18.000Z 2333.800048828125 2014-08-04T08:24:19.000Z 2333.800048828125 2014-08-04T08:24:20.000Z 2334.0 2014-08-04T08:24:21.000Z 2334.0 2014-08-04T08:24:22.000Z 2334.0 2014-08-04T08:24:24.000Z 2334.0 2014-08-04T08:24:25.000Z 2334.39990234375 2014-08-04T08:24:26.000Z 2334.60009765625 2014-08-04T08:24:28.000Z 2335.0 2014-08-04T08:24:29.000Z 2335.60009765625 2014-08-04T08:24:31.000Z 2335.39990234375 2014-08-04T08:24:32.000Z 2336.0 2014-08-04T08:24:33.000Z 2336.39990234375 2014-08-04T08:24:34.000Z 2336.39990234375 2014-08-04T08:24:35.000Z 2336.39990234375 2014-08-04T08:24:36.000Z 2336.39990234375 2014-08-04T08:24:37.000Z 2336.199951171875 2014-08-04T08:24:38.000Z 2336.0 2014-08-04T08:24:39.000Z 2335.800048828125 2014-08-04T08:24:40.000Z 2335.800048828125 2014-08-04T08:24:41.000Z 2335.800048828125 2014-08-04T08:24:42.000Z 2336.0 2014-08-04T08:24:44.000Z 2336.199951171875 2014-08-04T08:24:46.000Z 2336.39990234375 2014-08-04T08:24:47.000Z 2336.60009765625 2014-08-04T08:24:48.000Z 2337.0 2014-08-04T08:24:49.000Z 2337.199951171875 2014-08-04T08:24:50.000Z 2337.199951171875 2014-08-04T08:24:51.000Z 2337.60009765625 2014-08-04T08:24:52.000Z 2337.800048828125 2014-08-04T08:24:53.000Z 2338.199951171875 2014-08-04T08:24:54.000Z 2339.60009765625 2014-08-04T08:24:55.000Z 2340.0 2014-08-04T08:24:56.000Z 2340.60009765625 2014-08-04T08:24:57.000Z 2341.39990234375 2014-08-04T08:24:58.000Z 2341.800048828125 2014-08-04T08:24:59.000Z 2342.39990234375 2014-08-04T08:25:00.000Z 2342.800048828125 2014-08-04T08:25:01.000Z 2342.800048828125 2014-08-04T08:25:02.000Z 2342.800048828125 2014-08-04T08:25:04.000Z 2343.199951171875 2014-08-04T08:25:05.000Z 2343.199951171875 2014-08-04T08:25:06.000Z 2343.39990234375 2014-08-04T08:25:08.000Z 2343.199951171875 2014-08-04T08:25:09.000Z 2343.199951171875 2014-08-04T08:25:11.000Z 2343.0 2014-08-04T08:25:12.000Z 2343.0 2014-08-04T08:25:13.000Z 2343.0 2014-08-04T08:25:15.000Z 2343.0 2014-08-04T08:25:16.000Z 2343.0 2014-08-04T08:25:17.000Z 2343.0 2014-08-04T08:25:18.000Z 2343.0 2014-08-04T08:25:21.000Z 2343.199951171875 2014-08-04T08:25:22.000Z 2343.199951171875 2014-08-04T08:25:24.000Z 2343.0 2014-08-04T08:25:26.000Z 2343.0 2014-08-04T08:25:27.000Z 2343.0 2014-08-04T08:25:28.000Z 2343.0 2014-08-04T08:25:30.000Z 2343.0 2014-08-04T08:25:31.000Z 2343.0 2014-08-04T08:25:32.000Z 2343.39990234375 2014-08-04T08:25:33.000Z 2343.60009765625 2014-08-04T08:25:35.000Z 2343.800048828125 2014-08-04T08:25:36.000Z 2344.0 2014-08-04T08:25:37.000Z 2344.199951171875 2014-08-04T08:25:39.000Z 2344.199951171875 2014-08-04T08:25:41.000Z 2344.39990234375 2014-08-04T08:25:43.000Z 2345.0 2014-08-04T08:25:45.000Z 2345.60009765625 2014-08-04T08:25:46.000Z 2345.39990234375 2014-08-04T08:25:47.000Z 2345.60009765625 2014-08-04T08:25:49.000Z 2345.800048828125 2014-08-04T08:25:51.000Z 2346.0 2014-08-04T08:25:52.000Z 2346.199951171875 2014-08-04T08:25:53.000Z 2346.199951171875 2014-08-04T08:25:54.000Z 2346.39990234375 2014-08-04T08:25:55.000Z 2346.800048828125 2014-08-04T08:25:56.000Z 2347.0 2014-08-04T08:25:57.000Z 2347.39990234375 2014-08-04T08:25:58.000Z 2347.60009765625 2014-08-04T08:25:59.000Z 2347.60009765625 2014-08-04T08:26:00.000Z 2347.800048828125 2014-08-04T08:26:01.000Z 2348.199951171875 2014-08-04T08:26:02.000Z 2348.800048828125 2014-08-04T08:26:03.000Z 2349.0 2014-08-04T08:26:04.000Z 2349.800048828125 2014-08-04T08:26:05.000Z 2350.60009765625 2014-08-04T08:26:06.000Z 2351.39990234375 2014-08-04T08:26:07.000Z 2352.0 2014-08-04T08:26:08.000Z 2352.60009765625 2014-08-04T08:26:09.000Z 2352.60009765625 2014-08-04T08:26:10.000Z 2353.0 2014-08-04T08:26:11.000Z 2353.39990234375 2014-08-04T08:26:12.000Z 2353.800048828125 2014-08-04T08:26:13.000Z 2354.199951171875 2014-08-04T08:26:14.000Z 2354.39990234375 2014-08-04T08:26:15.000Z 2354.199951171875 2014-08-04T08:26:16.000Z 2353.800048828125 2014-08-04T08:26:17.000Z 2354.0 2014-08-04T08:26:18.000Z 2354.39990234375 2014-08-04T08:26:19.000Z 2354.39990234375 2014-08-04T08:26:20.000Z 2354.60009765625 2014-08-04T08:26:21.000Z 2354.60009765625 2014-08-04T08:26:22.000Z 2354.60009765625 2014-08-04T08:26:23.000Z 2354.60009765625 2014-08-04T08:26:24.000Z 2354.60009765625 2014-08-04T08:26:25.000Z 2354.800048828125 2014-08-04T08:26:26.000Z 2354.60009765625 2014-08-04T08:26:27.000Z 2354.60009765625 2014-08-04T08:26:28.000Z 2354.800048828125 2014-08-04T08:26:29.000Z 2355.0 2014-08-04T08:26:30.000Z 2355.39990234375 2014-08-04T08:26:31.000Z 2355.39990234375 2014-08-04T08:26:32.000Z 2355.39990234375 2014-08-04T08:26:33.000Z 2355.60009765625 2014-08-04T08:26:34.000Z 2355.39990234375 2014-08-04T08:26:35.000Z 2355.60009765625 2014-08-04T08:26:36.000Z 2355.800048828125 2014-08-04T08:26:37.000Z 2356.0 2014-08-04T08:26:38.000Z 2356.60009765625 2014-08-04T08:26:39.000Z 2356.60009765625 2014-08-04T08:26:40.000Z 2356.800048828125 2014-08-04T08:26:41.000Z 2357.0 2014-08-04T08:26:42.000Z 2357.199951171875 2014-08-04T08:26:43.000Z 2357.39990234375 2014-08-04T08:26:44.000Z 2357.39990234375 2014-08-04T08:26:45.000Z 2357.60009765625 2014-08-04T08:26:46.000Z 2357.800048828125 2014-08-04T08:26:47.000Z 2358.0 2014-08-04T08:26:48.000Z 2358.199951171875 2014-08-04T08:26:49.000Z 2358.0 2014-08-04T08:26:50.000Z 2358.199951171875 2014-08-04T08:26:51.000Z 2357.60009765625 2014-08-04T08:26:52.000Z 2357.800048828125 2014-08-04T08:26:53.000Z 2357.800048828125 2014-08-04T08:26:54.000Z 2357.800048828125 2014-08-04T08:26:55.000Z 2357.800048828125 2014-08-04T08:26:56.000Z 2358.199951171875 2014-08-04T08:26:57.000Z 2358.199951171875 2014-08-04T08:26:58.000Z 2358.39990234375 2014-08-04T08:26:59.000Z 2358.800048828125 2014-08-04T08:27:00.000Z 2358.800048828125 2014-08-04T08:27:01.000Z 2358.60009765625 2014-08-04T08:27:02.000Z 2358.60009765625 2014-08-04T08:27:03.000Z 2358.800048828125 2014-08-04T08:27:04.000Z 2358.60009765625 2014-08-04T08:27:05.000Z 2358.60009765625 2014-08-04T08:27:06.000Z 2358.39990234375 2014-08-04T08:27:07.000Z 2358.39990234375 2014-08-04T08:27:08.000Z 2358.39990234375 2014-08-04T08:27:09.000Z 2358.60009765625 2014-08-04T08:27:10.000Z 2358.800048828125 2014-08-04T08:27:11.000Z 2358.39990234375 2014-08-04T08:27:12.000Z 2358.39990234375 2014-08-04T08:27:13.000Z 2358.39990234375 2014-08-04T08:27:14.000Z 2358.199951171875 2014-08-04T08:27:15.000Z 2358.39990234375 2014-08-04T08:27:16.000Z 2358.39990234375 2014-08-04T08:27:17.000Z 2358.199951171875 2014-08-04T08:27:18.000Z 2358.199951171875 2014-08-04T08:27:19.000Z 2358.39990234375 2014-08-04T08:27:20.000Z 2358.60009765625 2014-08-04T08:27:21.000Z 2358.60009765625 2014-08-04T08:27:22.000Z 2358.60009765625 2014-08-04T08:27:23.000Z 2358.800048828125 2014-08-04T08:27:24.000Z 2358.800048828125 2014-08-04T08:27:25.000Z 2359.0 2014-08-04T08:27:26.000Z 2359.0 2014-08-04T08:27:27.000Z 2359.39990234375 2014-08-04T08:27:28.000Z 2359.60009765625 2014-08-04T08:27:29.000Z 2359.60009765625 2014-08-04T08:27:30.000Z 2359.60009765625 2014-08-04T08:27:31.000Z 2359.800048828125 2014-08-04T08:27:32.000Z 2359.800048828125 2014-08-04T08:27:33.000Z 2360.0 2014-08-04T08:27:34.000Z 2360.199951171875 2014-08-04T08:27:35.000Z 2360.800048828125 2014-08-04T08:27:36.000Z 2360.60009765625 2014-08-04T08:27:37.000Z 2360.800048828125 2014-08-04T08:27:38.000Z 2361.0 2014-08-04T08:27:39.000Z 2361.199951171875 2014-08-04T08:27:40.000Z 2361.60009765625 2014-08-04T08:27:41.000Z 2361.60009765625 2014-08-04T08:27:42.000Z 2361.199951171875 2014-08-04T08:27:44.000Z 2361.39990234375 2014-08-04T08:27:46.000Z 2361.60009765625 2014-08-04T08:27:49.000Z 2361.800048828125 2014-08-04T08:27:50.000Z 2361.60009765625 2014-08-04T08:27:51.000Z 2361.800048828125 2014-08-04T08:27:52.000Z 2361.800048828125 2014-08-04T08:27:54.000Z 2361.800048828125 2014-08-04T08:27:55.000Z 2361.800048828125 2014-08-04T08:27:56.000Z 2362.0 2014-08-04T08:27:57.000Z 2362.199951171875 2014-08-04T08:27:58.000Z 2362.199951171875 2014-08-04T08:27:59.000Z 2362.60009765625 2014-08-04T08:28:01.000Z 2362.800048828125 2014-08-04T08:28:02.000Z 2363.0 2014-08-04T08:28:03.000Z 2363.39990234375 2014-08-04T08:28:04.000Z 2363.60009765625 2014-08-04T08:28:05.000Z 2364.0 2014-08-04T08:28:06.000Z 2364.199951171875 2014-08-04T08:28:07.000Z 2364.39990234375 2014-08-04T08:28:08.000Z 2364.800048828125 2014-08-04T08:28:09.000Z 2364.60009765625 2014-08-04T08:28:10.000Z 2364.800048828125 2014-08-04T08:28:11.000Z 2365.0 2014-08-04T08:28:12.000Z 2365.60009765625 2014-08-04T08:28:13.000Z 2365.800048828125 2014-08-04T08:28:14.000Z 2366.39990234375 2014-08-04T08:28:15.000Z 2366.60009765625 2014-08-04T08:28:16.000Z 2367.60009765625 2014-08-04T08:28:17.000Z 2368.0 2014-08-04T08:28:18.000Z 2368.199951171875 2014-08-04T08:28:19.000Z 2368.39990234375 2014-08-04T08:28:20.000Z 2368.60009765625 2014-08-04T08:28:21.000Z 2368.800048828125 2014-08-04T08:28:22.000Z 2369.39990234375 2014-08-04T08:28:23.000Z 2369.800048828125 2014-08-04T08:28:24.000Z 2370.0 2014-08-04T08:28:25.000Z 2370.199951171875 2014-08-04T08:28:26.000Z 2370.39990234375 2014-08-04T08:28:27.000Z 2370.60009765625 2014-08-04T08:28:28.000Z 2371.0 2014-08-04T08:28:29.000Z 2371.199951171875 2014-08-04T08:28:30.000Z 2371.39990234375 2014-08-04T08:28:31.000Z 2371.39990234375 2014-08-04T08:28:32.000Z 2372.0 2014-08-04T08:28:33.000Z 2372.199951171875 2014-08-04T08:28:34.000Z 2372.60009765625 2014-08-04T08:28:35.000Z 2373.0 2014-08-04T08:28:36.000Z 2373.199951171875 2014-08-04T08:28:37.000Z 2373.39990234375 2014-08-04T08:28:38.000Z 2373.60009765625 2014-08-04T08:28:39.000Z 2374.0 2014-08-04T08:28:40.000Z 2374.0 2014-08-04T08:28:41.000Z 2374.199951171875 2014-08-04T08:28:42.000Z 2374.39990234375 2014-08-04T08:28:43.000Z 2374.800048828125 2014-08-04T08:28:44.000Z 2375.0 2014-08-04T08:28:45.000Z 2375.0 2014-08-04T08:28:46.000Z 2375.199951171875 2014-08-04T08:28:47.000Z 2375.0 2014-08-04T08:28:48.000Z 2374.800048828125 2014-08-04T08:28:49.000Z 2374.800048828125 2014-08-04T08:28:50.000Z 2374.60009765625 2014-08-04T08:28:51.000Z 2374.60009765625 2014-08-04T08:28:53.000Z 2374.800048828125 2014-08-04T08:28:55.000Z 2375.199951171875 2014-08-04T08:28:57.000Z 2375.800048828125 2014-08-04T08:28:58.000Z 2376.39990234375 2014-08-04T08:28:59.000Z 2376.800048828125 2014-08-04T08:29:00.000Z 2377.39990234375 2014-08-04T08:29:01.000Z 2377.60009765625 2014-08-04T08:29:02.000Z 2378.0 2014-08-04T08:29:04.000Z 2378.39990234375 2014-08-04T08:29:05.000Z 2378.60009765625 2014-08-04T08:29:06.000Z 2378.60009765625 2014-08-04T08:29:07.000Z 2378.199951171875 2014-08-04T08:29:08.000Z 2378.199951171875 2014-08-04T08:29:09.000Z 2378.39990234375 2014-08-04T08:29:10.000Z 2378.199951171875 2014-08-04T08:29:11.000Z 2378.0 2014-08-04T08:29:12.000Z 2377.800048828125 2014-08-04T08:29:14.000Z 2377.60009765625 2014-08-04T08:29:16.000Z 2377.39990234375 2014-08-04T08:29:17.000Z 2377.199951171875 2014-08-04T08:29:18.000Z 2376.800048828125 2014-08-04T08:29:19.000Z 2376.800048828125 2014-08-04T08:29:20.000Z 2376.60009765625 2014-08-04T08:29:21.000Z 2376.60009765625 2014-08-04T08:29:22.000Z 2376.60009765625 2014-08-04T08:29:23.000Z 2376.60009765625 2014-08-04T08:29:24.000Z 2376.800048828125 2014-08-04T08:29:25.000Z 2377.0 2014-08-04T08:29:27.000Z 2377.0 2014-08-04T08:29:28.000Z 2377.0 2014-08-04T08:29:29.000Z 2377.199951171875 2014-08-04T08:29:30.000Z 2377.60009765625 2014-08-04T08:29:31.000Z 2378.199951171875 2014-08-04T08:29:32.000Z 2378.199951171875 2014-08-04T08:29:33.000Z 2378.800048828125 2014-08-04T08:29:34.000Z 2379.199951171875 2014-08-04T08:29:35.000Z 2379.39990234375 2014-08-04T08:29:36.000Z 2379.60009765625 2014-08-04T08:29:37.000Z 2380.39990234375 2014-08-04T08:29:38.000Z 2380.800048828125 2014-08-04T08:29:39.000Z 2381.199951171875 2014-08-04T08:29:40.000Z 2381.39990234375 2014-08-04T08:29:41.000Z 2381.800048828125 2014-08-04T08:29:42.000Z 2382.199951171875 2014-08-04T08:29:43.000Z 2382.199951171875 2014-08-04T08:29:44.000Z 2382.39990234375 2014-08-04T08:29:46.000Z 2382.60009765625 2014-08-04T08:29:47.000Z 2382.60009765625 2014-08-04T08:29:48.000Z 2382.60009765625 2014-08-04T08:29:49.000Z 2382.60009765625 2014-08-04T08:29:50.000Z 2382.800048828125 2014-08-04T08:29:51.000Z 2383.199951171875 2014-08-04T08:29:52.000Z 2383.39990234375 2014-08-04T08:29:53.000Z 2383.800048828125 2014-08-04T08:29:55.000Z 2384.0 2014-08-04T08:29:56.000Z 2384.39990234375 2014-08-04T08:29:57.000Z 2384.39990234375 2014-08-04T08:29:58.000Z 2384.800048828125 2014-08-04T08:29:59.000Z 2384.800048828125 2014-08-04T08:30:00.000Z 2385.0 2014-08-04T08:30:01.000Z 2385.0 2014-08-04T08:30:02.000Z 2385.39990234375 2014-08-04T08:30:03.000Z 2385.60009765625 2014-08-04T08:30:04.000Z 2385.60009765625 2014-08-04T08:30:06.000Z 2385.800048828125 2014-08-04T08:30:07.000Z 2385.800048828125 2014-08-04T08:30:08.000Z 2386.0 2014-08-04T08:30:09.000Z 2386.0 2014-08-04T08:30:10.000Z 2385.800048828125 2014-08-04T08:30:11.000Z 2385.60009765625 2014-08-04T08:30:12.000Z 2385.800048828125 2014-08-04T08:30:13.000Z 2386.0 2014-08-04T08:30:14.000Z 2386.199951171875 2014-08-04T08:30:16.000Z 2386.199951171875 2014-08-04T08:30:17.000Z 2386.39990234375 2014-08-04T08:30:18.000Z 2386.199951171875 2014-08-04T08:30:20.000Z 2386.199951171875 2014-08-04T08:30:21.000Z 2386.199951171875 2014-08-04T08:30:22.000Z 2386.199951171875 2014-08-04T08:30:24.000Z 2386.199951171875 2014-08-04T08:30:25.000Z 2386.0 2014-08-04T08:30:26.000Z 2386.0 2014-08-04T08:30:27.000Z 2386.39990234375 2014-08-04T08:30:28.000Z 2386.199951171875 2014-08-04T08:30:29.000Z 2386.39990234375 2014-08-04T08:30:30.000Z 2386.39990234375 2014-08-04T08:30:31.000Z 2386.39990234375 2014-08-04T08:30:32.000Z 2386.199951171875 2014-08-04T08:30:33.000Z 2386.0 2014-08-04T08:30:34.000Z 2386.0 2014-08-04T08:30:35.000Z 2385.800048828125 2014-08-04T08:30:36.000Z 2385.800048828125 2014-08-04T08:30:37.000Z 2385.800048828125 2014-08-04T08:30:38.000Z 2386.199951171875 2014-08-04T08:30:39.000Z 2386.39990234375 2014-08-04T08:30:40.000Z 2386.199951171875 2014-08-04T08:30:41.000Z 2386.0 2014-08-04T08:30:42.000Z 2385.60009765625 2014-08-04T08:30:43.000Z 2385.60009765625 2014-08-04T08:30:44.000Z 2385.39990234375 2014-08-04T08:30:45.000Z 2385.39990234375 2014-08-04T08:30:46.000Z 2385.199951171875 2014-08-04T08:30:47.000Z 2385.199951171875 2014-08-04T08:30:48.000Z 2385.0 2014-08-04T08:30:49.000Z 2384.800048828125 2014-08-04T08:30:50.000Z 2384.800048828125 2014-08-04T08:30:51.000Z 2384.800048828125 2014-08-04T08:30:52.000Z 2384.800048828125 2014-08-04T08:30:53.000Z 2385.0 2014-08-04T08:30:54.000Z 2385.0 2014-08-04T08:30:55.000Z 2385.199951171875 2014-08-04T08:30:56.000Z 2385.39990234375 2014-08-04T08:30:57.000Z 2385.39990234375 2014-08-04T08:30:58.000Z 2385.39990234375 2014-08-04T08:30:59.000Z 2385.39990234375 2014-08-04T08:31:00.000Z 2385.60009765625 2014-08-04T08:31:01.000Z 2385.39990234375 2014-08-04T08:31:02.000Z 2385.39990234375 2014-08-04T08:31:03.000Z 2385.39990234375 2014-08-04T08:31:04.000Z 2385.800048828125 2014-08-04T08:31:05.000Z 2386.0 2014-08-04T08:31:06.000Z 2386.199951171875 2014-08-04T08:31:07.000Z 2386.199951171875 2014-08-04T08:31:09.000Z 2386.199951171875 2014-08-04T08:31:10.000Z 2386.60009765625 2014-08-04T08:31:11.000Z 2386.800048828125 2014-08-04T08:31:12.000Z 2386.800048828125 2014-08-04T08:31:13.000Z 2386.800048828125 2014-08-04T08:31:15.000Z 2386.800048828125 2014-08-04T08:31:16.000Z 2386.60009765625 2014-08-04T08:31:17.000Z 2386.60009765625 2014-08-04T08:31:18.000Z 2386.60009765625 2014-08-04T08:31:20.000Z 2386.39990234375 2014-08-04T08:31:21.000Z 2386.39990234375 2014-08-04T08:31:22.000Z 2386.39990234375 2014-08-04T08:31:23.000Z 2386.39990234375 2014-08-04T08:31:24.000Z 2386.39990234375 2014-08-04T08:31:25.000Z 2386.60009765625 2014-08-04T08:31:27.000Z 2386.39990234375 2014-08-04T08:31:28.000Z 2386.39990234375 2014-08-04T08:31:29.000Z 2386.39990234375 2014-08-04T08:31:30.000Z 2386.60009765625 2014-08-04T08:31:31.000Z 2386.800048828125 2014-08-04T08:31:32.000Z 2387.0 2014-08-04T08:31:33.000Z 2387.0 2014-08-04T08:31:34.000Z 2387.199951171875 2014-08-04T08:31:35.000Z 2387.0 2014-08-04T08:31:36.000Z 2387.199951171875 2014-08-04T08:31:37.000Z 2387.199951171875 2014-08-04T08:31:38.000Z 2387.0 2014-08-04T08:31:39.000Z 2387.39990234375 2014-08-04T08:31:41.000Z 2387.39990234375 2014-08-04T08:31:42.000Z 2387.39990234375 2014-08-04T08:31:43.000Z 2387.60009765625 2014-08-04T08:31:44.000Z 2387.60009765625 2014-08-04T08:31:45.000Z 2387.60009765625 2014-08-04T08:31:46.000Z 2387.800048828125 2014-08-04T08:31:47.000Z 2387.800048828125 2014-08-04T08:31:48.000Z 2388.199951171875 2014-08-04T08:31:49.000Z 2388.199951171875 2014-08-04T08:31:50.000Z 2388.199951171875 2014-08-04T08:31:51.000Z 2388.199951171875 2014-08-04T08:31:52.000Z 2388.199951171875 2014-08-04T08:31:53.000Z 2388.199951171875 2014-08-04T08:31:54.000Z 2388.800048828125 2014-08-04T08:31:55.000Z 2389.0 2014-08-04T08:31:56.000Z 2389.0 2014-08-04T08:31:57.000Z 2389.0 2014-08-04T08:31:58.000Z 2389.0 2014-08-04T08:31:59.000Z 2389.199951171875 2014-08-04T08:32:00.000Z 2389.800048828125 2014-08-04T08:32:02.000Z 2390.39990234375 2014-08-04T08:32:03.000Z 2390.199951171875 2014-08-04T08:32:04.000Z 2390.800048828125 2014-08-04T08:32:05.000Z 2391.199951171875 2014-08-04T08:32:06.000Z 2391.60009765625 2014-08-04T08:32:07.000Z 2392.0 2014-08-04T08:32:08.000Z 2392.39990234375 2014-08-04T08:32:09.000Z 2393.199951171875 2014-08-04T08:32:11.000Z 2393.60009765625 2014-08-04T08:32:12.000Z 2393.800048828125 2014-08-04T08:32:13.000Z 2394.0 2014-08-04T08:32:14.000Z 2394.199951171875 2014-08-04T08:32:15.000Z 2394.60009765625 2014-08-04T08:32:16.000Z 2394.800048828125 2014-08-04T08:32:17.000Z 2395.0 2014-08-04T08:32:18.000Z 2395.199951171875 2014-08-04T08:32:19.000Z 2395.39990234375 2014-08-04T08:32:20.000Z 2395.39990234375 2014-08-04T08:32:21.000Z 2395.60009765625 2014-08-04T08:32:22.000Z 2395.60009765625 2014-08-04T08:32:23.000Z 2395.39990234375 2014-08-04T08:32:24.000Z 2395.39990234375 2014-08-04T08:32:25.000Z 2395.39990234375 2014-08-04T08:32:26.000Z 2395.60009765625 2014-08-04T08:32:27.000Z 2395.199951171875 2014-08-04T08:32:28.000Z 2395.199951171875 2014-08-04T08:32:29.000Z 2395.39990234375 2014-08-04T08:32:30.000Z 2395.0 2014-08-04T08:32:31.000Z 2395.0 2014-08-04T08:32:32.000Z 2395.199951171875 2014-08-04T08:32:33.000Z 2395.199951171875 2014-08-04T08:32:34.000Z 2395.39990234375 2014-08-04T08:32:35.000Z 2395.39990234375 2014-08-04T08:32:36.000Z 2395.60009765625 2014-08-04T08:32:37.000Z 2396.0 2014-08-04T08:32:38.000Z 2396.0 2014-08-04T08:32:39.000Z 2396.39990234375 2014-08-04T08:32:40.000Z 2396.60009765625 2014-08-04T08:32:41.000Z 2396.800048828125 2014-08-04T08:32:42.000Z 2396.800048828125 2014-08-04T08:32:43.000Z 2397.199951171875 2014-08-04T08:32:44.000Z 2397.60009765625 2014-08-04T08:32:45.000Z 2397.800048828125 2014-08-04T08:32:46.000Z 2398.39990234375 2014-08-04T08:32:47.000Z 2398.60009765625 2014-08-04T08:32:48.000Z 2398.800048828125 2014-08-04T08:32:49.000Z 2399.199951171875 2014-08-04T08:32:50.000Z 2399.199951171875 2014-08-04T08:32:51.000Z 2399.199951171875 2014-08-04T08:32:52.000Z 2399.39990234375 2014-08-04T08:32:53.000Z 2399.39990234375 2014-08-04T08:32:54.000Z 2399.39990234375 2014-08-04T08:32:55.000Z 2399.199951171875 2014-08-04T08:32:56.000Z 2399.199951171875 2014-08-04T08:32:57.000Z 2399.39990234375 2014-08-04T08:32:58.000Z 2399.39990234375 2014-08-04T08:32:59.000Z 2399.39990234375 2014-08-04T08:33:00.000Z 2399.60009765625 2014-08-04T08:33:01.000Z 2399.800048828125 2014-08-04T08:33:02.000Z 2400.199951171875 2014-08-04T08:33:03.000Z 2400.199951171875 2014-08-04T08:33:04.000Z 2400.199951171875 2014-08-04T08:33:05.000Z 2400.39990234375 2014-08-04T08:33:06.000Z 2400.39990234375 2014-08-04T08:33:07.000Z 2400.60009765625 2014-08-04T08:33:08.000Z 2400.800048828125 2014-08-04T08:33:09.000Z 2401.0 2014-08-04T08:33:10.000Z 2401.199951171875 2014-08-04T08:33:11.000Z 2401.199951171875 2014-08-04T08:33:12.000Z 2401.60009765625 2014-08-04T08:33:13.000Z 2401.60009765625 2014-08-04T08:33:14.000Z 2401.60009765625 2014-08-04T08:33:15.000Z 2401.800048828125 2014-08-04T08:33:16.000Z 2401.800048828125 2014-08-04T08:33:17.000Z 2401.800048828125 2014-08-04T08:33:18.000Z 2402.0 2014-08-04T08:33:19.000Z 2402.0 2014-08-04T08:33:20.000Z 2402.0 2014-08-04T08:33:21.000Z 2402.0 2014-08-04T08:33:22.000Z 2402.0 2014-08-04T08:33:23.000Z 2402.199951171875 2014-08-04T08:33:24.000Z 2402.39990234375 2014-08-04T08:33:25.000Z 2402.60009765625 2014-08-04T08:33:26.000Z 2402.800048828125 2014-08-04T08:33:27.000Z 2402.800048828125 2014-08-04T08:33:28.000Z 2403.0 2014-08-04T08:33:29.000Z 2403.199951171875 2014-08-04T08:33:30.000Z 2403.39990234375 2014-08-04T08:33:31.000Z 2403.39990234375 2014-08-04T08:33:32.000Z 2403.60009765625 2014-08-04T08:33:33.000Z 2403.800048828125 2014-08-04T08:33:34.000Z 2403.800048828125 2014-08-04T08:33:35.000Z 2404.0 2014-08-04T08:33:36.000Z 2403.800048828125 2014-08-04T08:33:37.000Z 2403.60009765625 2014-08-04T08:33:38.000Z 2403.60009765625 2014-08-04T08:33:39.000Z 2403.60009765625 2014-08-04T08:33:40.000Z 2403.800048828125 2014-08-04T08:33:41.000Z 2403.800048828125 2014-08-04T08:33:42.000Z 2403.800048828125 2014-08-04T08:33:43.000Z 2404.0 2014-08-04T08:33:44.000Z 2403.800048828125 2014-08-04T08:33:45.000Z 2403.800048828125 2014-08-04T08:33:46.000Z 2403.800048828125 2014-08-04T08:33:47.000Z 2403.800048828125 2014-08-04T08:33:48.000Z 2403.800048828125 2014-08-04T08:33:49.000Z 2403.800048828125 2014-08-04T08:33:50.000Z 2403.800048828125 2014-08-04T08:33:51.000Z 2404.0 2014-08-04T08:33:52.000Z 2404.0 2014-08-04T08:33:53.000Z 2404.0 2014-08-04T08:33:54.000Z 2403.800048828125 2014-08-04T08:33:55.000Z 2403.800048828125 2014-08-04T08:33:56.000Z 2404.39990234375 2014-08-04T08:33:57.000Z 2404.39990234375 2014-08-04T08:33:58.000Z 2404.39990234375 2014-08-04T08:33:59.000Z 2404.60009765625 2014-08-04T08:34:00.000Z 2404.60009765625 2014-08-04T08:34:01.000Z 2404.39990234375 2014-08-04T08:34:02.000Z 2404.39990234375 2014-08-04T08:34:03.000Z 2404.199951171875 2014-08-04T08:34:04.000Z 2404.39990234375 2014-08-04T08:34:05.000Z 2404.199951171875 2014-08-04T08:34:06.000Z 2404.0 2014-08-04T08:34:07.000Z 2404.0 2014-08-04T08:34:08.000Z 2403.800048828125 2014-08-04T08:34:09.000Z 2403.800048828125 2014-08-04T08:34:10.000Z 2404.0 2014-08-04T08:34:11.000Z 2404.0 2014-08-04T08:34:12.000Z 2404.0 2014-08-04T08:34:13.000Z 2404.0 2014-08-04T08:34:14.000Z 2404.0 2014-08-04T08:34:15.000Z 2403.800048828125 2014-08-04T08:34:16.000Z 2403.800048828125 2014-08-04T08:34:17.000Z 2403.800048828125 2014-08-04T08:34:18.000Z 2404.0 2014-08-04T08:34:20.000Z 2404.199951171875 2014-08-04T08:34:21.000Z 2404.199951171875 2014-08-04T08:34:22.000Z 2404.199951171875 2014-08-04T08:34:23.000Z 2404.0 2014-08-04T08:34:24.000Z 2404.199951171875 2014-08-04T08:34:25.000Z 2404.199951171875 2014-08-04T08:34:26.000Z 2404.199951171875 2014-08-04T08:34:27.000Z 2404.0 2014-08-04T08:34:28.000Z 2404.199951171875 2014-08-04T08:34:29.000Z 2404.0 2014-08-04T08:34:30.000Z 2404.0 2014-08-04T08:34:31.000Z 2404.0 2014-08-04T08:34:32.000Z 2404.0 2014-08-04T08:34:33.000Z 2404.199951171875 2014-08-04T08:34:34.000Z 2404.199951171875 2014-08-04T08:34:35.000Z 2404.199951171875 2014-08-04T08:34:36.000Z 2404.39990234375 2014-08-04T08:34:37.000Z 2404.60009765625 2014-08-04T08:34:38.000Z 2405.0 2014-08-04T08:34:39.000Z 2405.0 2014-08-04T08:34:40.000Z 2405.0 2014-08-04T08:34:41.000Z 2405.60009765625 2014-08-04T08:34:42.000Z 2405.800048828125 2014-08-04T08:34:43.000Z 2406.39990234375 2014-08-04T08:34:44.000Z 2406.199951171875 2014-08-04T08:34:45.000Z 2406.39990234375 2014-08-04T08:34:46.000Z 2406.39990234375 2014-08-04T08:34:47.000Z 2406.39990234375 2014-08-04T08:34:48.000Z 2406.39990234375 2014-08-04T08:34:49.000Z 2406.199951171875 2014-08-04T08:34:50.000Z 2406.199951171875 2014-08-04T08:34:51.000Z 2406.199951171875 2014-08-04T08:34:52.000Z 2406.39990234375 2014-08-04T08:34:53.000Z 2406.39990234375 2014-08-04T08:34:54.000Z 2406.60009765625 2014-08-04T08:34:55.000Z 2406.800048828125 2014-08-04T08:34:56.000Z 2407.0 2014-08-04T08:34:57.000Z 2407.199951171875 2014-08-04T08:34:58.000Z 2407.39990234375 2014-08-04T08:34:59.000Z 2407.39990234375 2014-08-04T08:35:00.000Z 2407.60009765625 2014-08-04T08:35:01.000Z 2407.800048828125 2014-08-04T08:35:02.000Z 2408.0 2014-08-04T08:35:03.000Z 2408.0 2014-08-04T08:35:04.000Z 2408.0 2014-08-04T08:35:05.000Z 2408.0 2014-08-04T08:35:06.000Z 2408.0 2014-08-04T08:35:07.000Z 2408.199951171875 2014-08-04T08:35:08.000Z 2408.199951171875 2014-08-04T08:35:09.000Z 2408.39990234375 2014-08-04T08:35:10.000Z 2408.39990234375 2014-08-04T08:35:11.000Z 2408.199951171875 2014-08-04T08:35:12.000Z 2408.199951171875 2014-08-04T08:35:13.000Z 2408.199951171875 2014-08-04T08:35:14.000Z 2408.199951171875 2014-08-04T08:35:15.000Z 2408.39990234375 2014-08-04T08:35:16.000Z 2408.60009765625 2014-08-04T08:35:17.000Z 2408.39990234375 2014-08-04T08:35:18.000Z 2408.199951171875 2014-08-04T08:35:19.000Z 2408.199951171875 2014-08-04T08:35:20.000Z 2408.39990234375 2014-08-04T08:35:21.000Z 2408.39990234375 2014-08-04T08:35:22.000Z 2408.60009765625 2014-08-04T08:35:23.000Z 2408.60009765625 2014-08-04T08:35:24.000Z 2409.0 2014-08-04T08:35:25.000Z 2409.0 2014-08-04T08:35:26.000Z 2409.39990234375 2014-08-04T08:35:27.000Z 2409.60009765625 2014-08-04T08:35:28.000Z 2410.0 2014-08-04T08:35:29.000Z 2410.199951171875 2014-08-04T08:35:30.000Z 2410.39990234375 2014-08-04T08:35:31.000Z 2410.800048828125 2014-08-04T08:35:32.000Z 2411.199951171875 2014-08-04T08:35:33.000Z 2411.39990234375 2014-08-04T08:35:34.000Z 2411.39990234375 2014-08-04T08:35:35.000Z 2411.39990234375 2014-08-04T08:35:36.000Z 2411.60009765625 2014-08-04T08:35:37.000Z 2411.60009765625 2014-08-04T08:35:38.000Z 2411.800048828125 2014-08-04T08:35:39.000Z 2411.800048828125 2014-08-04T08:35:40.000Z 2411.39990234375 2014-08-04T08:35:41.000Z 2411.39990234375 2014-08-04T08:35:42.000Z 2411.199951171875 2014-08-04T08:35:43.000Z 2411.199951171875 2014-08-04T08:35:44.000Z 2411.199951171875 2014-08-04T08:35:45.000Z 2411.199951171875 2014-08-04T08:35:48.000Z 2411.0 2014-08-04T08:35:49.000Z 2411.0 2014-08-04T08:35:51.000Z 2410.800048828125 2014-08-04T08:35:52.000Z 2410.800048828125 2014-08-04T08:35:53.000Z 2410.800048828125 2014-08-04T08:35:54.000Z 2411.0 2014-08-04T08:35:55.000Z 2411.0 2014-08-04T08:35:56.000Z 2411.0 2014-08-04T08:35:57.000Z 2411.0 2014-08-04T08:35:58.000Z 2410.800048828125 2014-08-04T08:35:59.000Z 2410.800048828125 2014-08-04T08:36:00.000Z 2410.800048828125 2014-08-04T08:36:05.000Z 2410.800048828125 2014-08-04T08:36:08.000Z 2410.800048828125 2014-08-04T08:36:09.000Z 2410.800048828125 2014-08-04T08:36:11.000Z 2410.800048828125 2014-08-04T08:36:12.000Z 2410.800048828125 2014-08-04T08:36:13.000Z 2410.800048828125 2014-08-04T08:36:14.000Z 2410.800048828125 2014-08-04T08:36:15.000Z 2410.800048828125 2014-08-04T08:36:16.000Z 2411.0 2014-08-04T08:36:17.000Z 2411.0 2014-08-04T08:36:18.000Z 2411.0 2014-08-04T08:36:19.000Z 2411.0 2014-08-04T08:36:20.000Z 2411.0 2014-08-04T08:36:21.000Z 2411.0 2014-08-04T08:36:22.000Z 2410.800048828125 2014-08-04T08:36:24.000Z 2410.800048828125 2014-08-04T08:36:25.000Z 2410.800048828125 2014-08-04T08:36:26.000Z 2410.800048828125 2014-08-04T08:36:27.000Z 2410.800048828125 2014-08-04T08:36:28.000Z 2410.800048828125 2014-08-04T08:36:29.000Z 2410.60009765625 2014-08-04T08:36:30.000Z 2410.60009765625 2014-08-04T08:36:31.000Z 2410.60009765625 2014-08-04T08:36:32.000Z 2410.60009765625 2014-08-04T08:36:33.000Z 2410.60009765625 2014-08-04T08:36:34.000Z 2410.60009765625 2014-08-04T08:36:35.000Z 2410.60009765625 2014-08-04T08:36:36.000Z 2410.39990234375 2014-08-04T08:36:37.000Z 2410.39990234375 2014-08-04T08:36:39.000Z 2410.39990234375 2014-08-04T08:36:40.000Z 2410.60009765625 2014-08-04T08:36:42.000Z 2410.60009765625 2014-08-04T08:36:43.000Z 2410.39990234375 2014-08-04T08:36:44.000Z 2410.39990234375 2014-08-04T08:36:45.000Z 2410.39990234375 2014-08-04T08:36:46.000Z 2410.39990234375 2014-08-04T08:36:48.000Z 2410.199951171875 2014-08-04T08:36:49.000Z 2410.199951171875 2014-08-04T08:36:50.000Z 2410.199951171875 2014-08-04T08:36:51.000Z 2410.0 2014-08-04T08:36:52.000Z 2410.0 2014-08-04T08:36:53.000Z 2410.0 2014-08-04T08:36:55.000Z 2409.800048828125 2014-08-04T08:36:56.000Z 2410.0 2014-08-04T08:36:58.000Z 2410.0 2014-08-04T08:36:59.000Z 2410.199951171875 2014-08-04T08:37:00.000Z 2410.199951171875 2014-08-04T08:37:01.000Z 2410.60009765625 2014-08-04T08:37:03.000Z 2411.0 2014-08-04T08:37:04.000Z 2411.199951171875 2014-08-04T08:37:05.000Z 2411.39990234375 2014-08-04T08:37:06.000Z 2411.39990234375 2014-08-04T08:37:08.000Z 2411.60009765625 2014-08-04T08:37:10.000Z 2411.60009765625 2014-08-04T08:37:14.000Z 2411.60009765625 2014-08-04T08:37:15.000Z 2411.60009765625 2014-08-04T08:37:16.000Z 2411.60009765625 2014-08-04T08:37:17.000Z 2411.60009765625 2014-08-04T08:37:18.000Z 2411.60009765625 2014-08-04T08:37:19.000Z 2411.60009765625 2014-08-04T08:37:20.000Z 2411.60009765625 2014-08-04T08:37:21.000Z 2411.60009765625 2014-08-04T08:37:22.000Z 2411.60009765625 2014-08-04T08:37:23.000Z 2411.60009765625 2014-08-04T08:37:24.000Z 2411.800048828125 2014-08-04T08:37:25.000Z 2412.199951171875 2014-08-04T08:37:26.000Z 2412.39990234375 2014-08-04T08:37:27.000Z 2412.800048828125 2014-08-04T08:37:28.000Z 2413.199951171875 2014-08-04T08:37:29.000Z 2413.800048828125 2014-08-04T08:37:30.000Z 2414.199951171875 2014-08-04T08:37:31.000Z 2414.60009765625 2014-08-04T08:37:32.000Z 2414.800048828125 2014-08-04T08:37:33.000Z 2415.39990234375 2014-08-04T08:37:34.000Z 2416.60009765625 2014-08-04T08:37:36.000Z 2417.0 2014-08-04T08:37:37.000Z 2417.0 2014-08-04T08:37:38.000Z 2417.199951171875 2014-08-04T08:37:40.000Z 2417.39990234375 2014-08-04T08:37:41.000Z 2417.199951171875 2014-08-04T08:37:43.000Z 2417.0 2014-08-04T08:37:44.000Z 2416.800048828125 2014-08-04T08:37:45.000Z 2416.60009765625 2014-08-04T08:37:46.000Z 2416.39990234375 2014-08-04T08:37:48.000Z 2416.39990234375 2014-08-04T08:37:49.000Z 2416.39990234375 2014-08-04T08:37:50.000Z 2416.60009765625 2014-08-04T08:37:51.000Z 2416.60009765625 2014-08-04T08:37:52.000Z 2416.39990234375 2014-08-04T08:37:54.000Z 2416.39990234375 2014-08-04T08:37:55.000Z 2416.39990234375 2014-08-04T08:37:56.000Z 2416.199951171875 2014-08-04T08:37:57.000Z 2416.199951171875 2014-08-04T08:37:59.000Z 2416.0 2014-08-04T08:38:00.000Z 2416.0 2014-08-04T08:38:02.000Z 2416.199951171875 2014-08-04T08:38:03.000Z 2416.199951171875 2014-08-04T08:38:05.000Z 2416.199951171875 2014-08-04T08:38:08.000Z 2416.39990234375 2014-08-04T08:38:09.000Z 2416.39990234375 2014-08-04T08:38:10.000Z 2416.800048828125 2014-08-04T08:38:11.000Z 2417.0 2014-08-04T08:38:12.000Z 2417.0 2014-08-04T08:38:13.000Z 2417.199951171875 2014-08-04T08:38:14.000Z 2417.199951171875 2014-08-04T08:38:16.000Z 2417.60009765625 2014-08-04T08:38:17.000Z 2417.800048828125 2014-08-04T08:38:18.000Z 2417.800048828125 2014-08-04T08:38:19.000Z 2418.199951171875 2014-08-04T08:38:20.000Z 2418.39990234375 2014-08-04T08:38:21.000Z 2418.60009765625 2014-08-04T08:38:22.000Z 2418.800048828125 2014-08-04T08:38:23.000Z 2419.0 2014-08-04T08:38:24.000Z 2419.60009765625 2014-08-04T08:38:25.000Z 2420.0 2014-08-04T08:38:26.000Z 2420.39990234375 2014-08-04T08:38:27.000Z 2420.800048828125 2014-08-04T08:38:28.000Z 2421.199951171875 2014-08-04T08:38:29.000Z 2421.60009765625 2014-08-04T08:38:30.000Z 2422.0 2014-08-04T08:38:31.000Z 2422.39990234375 2014-08-04T08:38:32.000Z 2423.0 2014-08-04T08:38:33.000Z 2423.60009765625 2014-08-04T08:38:34.000Z 2423.800048828125 2014-08-04T08:38:35.000Z 2424.199951171875 2014-08-04T08:38:36.000Z 2424.39990234375 2014-08-04T08:38:37.000Z 2424.800048828125 2014-08-04T08:38:38.000Z 2424.800048828125 2014-08-04T08:38:39.000Z 2424.60009765625 2014-08-04T08:38:40.000Z 2424.39990234375 2014-08-04T08:38:41.000Z 2424.0 2014-08-04T08:38:42.000Z 2423.800048828125 2014-08-04T08:38:43.000Z 2423.800048828125 2014-08-04T08:38:44.000Z 2423.800048828125 2014-08-04T08:38:45.000Z 2423.60009765625 2014-08-04T08:38:46.000Z 2423.39990234375 2014-08-04T08:38:47.000Z 2423.199951171875 2014-08-04T08:38:48.000Z 2423.0 2014-08-04T08:38:49.000Z 2423.0 2014-08-04T08:38:50.000Z 2423.0 2014-08-04T08:38:51.000Z 2423.0 2014-08-04T08:38:52.000Z 2423.0 2014-08-04T08:38:53.000Z 2423.0 2014-08-04T08:38:54.000Z 2423.199951171875 2014-08-04T08:38:55.000Z 2423.199951171875 2014-08-04T08:38:56.000Z 2422.800048828125 2014-08-04T08:38:57.000Z 2422.800048828125 2014-08-04T08:38:58.000Z 2423.0 2014-08-04T08:38:59.000Z 2423.0 2014-08-04T08:39:00.000Z 2423.199951171875 2014-08-04T08:39:01.000Z 2423.199951171875 2014-08-04T08:39:02.000Z 2423.0 2014-08-04T08:39:03.000Z 2423.800048828125 2014-08-04T08:39:05.000Z 2424.0 2014-08-04T08:39:06.000Z 2424.39990234375 2014-08-04T08:39:07.000Z 2424.39990234375 2014-08-04T08:39:08.000Z 2424.60009765625 2014-08-04T08:39:09.000Z 2424.60009765625 2014-08-04T08:39:10.000Z 2425.0 2014-08-04T08:39:11.000Z 2425.199951171875 2014-08-04T08:39:12.000Z 2425.800048828125 2014-08-04T08:39:13.000Z 2426.0 2014-08-04T08:39:14.000Z 2426.199951171875 2014-08-04T08:39:15.000Z 2426.39990234375 2014-08-04T08:39:16.000Z 2426.800048828125 2014-08-04T08:39:17.000Z 2426.800048828125 2014-08-04T08:39:18.000Z 2426.800048828125 2014-08-04T08:39:19.000Z 2427.0 2014-08-04T08:39:20.000Z 2427.39990234375 2014-08-04T08:39:21.000Z 2427.60009765625 2014-08-04T08:39:22.000Z 2427.800048828125 2014-08-04T08:39:23.000Z 2428.199951171875 2014-08-04T08:39:24.000Z 2428.199951171875 2014-08-04T08:39:25.000Z 2428.60009765625 2014-08-04T08:39:26.000Z 2428.800048828125 2014-08-04T08:39:27.000Z 2429.0 2014-08-04T08:39:28.000Z 2429.199951171875 2014-08-04T08:39:29.000Z 2429.39990234375 2014-08-04T08:39:30.000Z 2429.800048828125 2014-08-04T08:39:31.000Z 2429.800048828125 2014-08-04T08:39:32.000Z 2430.0 2014-08-04T08:39:33.000Z 2430.199951171875 2014-08-04T08:39:34.000Z 2430.199951171875 2014-08-04T08:39:36.000Z 2430.199951171875 2014-08-04T08:39:37.000Z 2430.0 2014-08-04T08:39:38.000Z 2430.0 2014-08-04T08:39:39.000Z 2430.0 2014-08-04T08:39:40.000Z 2430.0 2014-08-04T08:39:41.000Z 2430.39990234375 2014-08-04T08:39:42.000Z 2430.199951171875 2014-08-04T08:39:43.000Z 2430.199951171875 2014-08-04T08:39:45.000Z 2430.199951171875 2014-08-04T08:39:46.000Z 2430.39990234375 2014-08-04T08:39:47.000Z 2430.800048828125 2014-08-04T08:39:48.000Z 2431.0 2014-08-04T08:39:49.000Z 2431.39990234375 2014-08-04T08:39:50.000Z 2431.60009765625 2014-08-04T08:39:51.000Z 2431.800048828125 2014-08-04T08:39:52.000Z 2432.0 2014-08-04T08:39:53.000Z 2432.199951171875 2014-08-04T08:39:54.000Z 2432.39990234375 2014-08-04T08:39:55.000Z 2432.60009765625 2014-08-04T08:39:56.000Z 2433.0 2014-08-04T08:39:57.000Z 2433.0 2014-08-04T08:39:58.000Z 2433.60009765625 2014-08-04T08:39:59.000Z 2433.800048828125 2014-08-04T08:40:00.000Z 2433.199951171875 2014-08-04T08:40:01.000Z 2433.39990234375 2014-08-04T08:40:03.000Z 2433.800048828125 2014-08-04T08:40:04.000Z 2433.800048828125 2014-08-04T08:40:05.000Z 2434.39990234375 2014-08-04T08:40:06.000Z 2434.60009765625 2014-08-04T08:40:07.000Z 2434.800048828125 2014-08-04T08:40:08.000Z 2434.800048828125 2014-08-04T08:40:09.000Z 2435.0 2014-08-04T08:40:10.000Z 2435.39990234375 2014-08-04T08:40:11.000Z 2435.800048828125 2014-08-04T08:40:12.000Z 2435.800048828125 2014-08-04T08:40:13.000Z 2435.800048828125 2014-08-04T08:40:14.000Z 2436.199951171875 2014-08-04T08:40:15.000Z 2436.60009765625 2014-08-04T08:40:16.000Z 2436.800048828125 2014-08-04T08:40:17.000Z 2437.0 2014-08-04T08:40:18.000Z 2437.199951171875 2014-08-04T08:40:19.000Z 2437.39990234375 2014-08-04T08:40:20.000Z 2437.39990234375 2014-08-04T08:40:21.000Z 2437.199951171875 2014-08-04T08:40:22.000Z 2438.199951171875 2014-08-04T08:40:24.000Z 2438.60009765625 2014-08-04T08:40:25.000Z 2439.0 2014-08-04T08:40:26.000Z 2440.39990234375 2014-08-04T08:40:28.000Z 2440.800048828125 2014-08-04T08:40:29.000Z 2441.199951171875 2014-08-04T08:40:30.000Z 2441.60009765625 2014-08-04T08:40:31.000Z 2441.60009765625 2014-08-04T08:40:32.000Z 2441.800048828125 2014-08-04T08:40:33.000Z 2442.199951171875 2014-08-04T08:40:34.000Z 2442.800048828125 2014-08-04T08:40:35.000Z 2443.199951171875 2014-08-04T08:40:36.000Z 2443.800048828125 2014-08-04T08:40:37.000Z 2444.199951171875 2014-08-04T08:40:38.000Z 2444.60009765625 2014-08-04T08:40:39.000Z 2444.60009765625 2014-08-04T08:40:40.000Z 2444.800048828125 2014-08-04T08:40:41.000Z 2444.800048828125 2014-08-04T08:40:42.000Z 2444.60009765625 2014-08-04T08:40:43.000Z 2444.800048828125 2014-08-04T08:40:44.000Z 2444.800048828125 2014-08-04T08:40:45.000Z 2445.0 2014-08-04T08:40:46.000Z 2445.199951171875 2014-08-04T08:40:47.000Z 2445.800048828125 2014-08-04T08:40:48.000Z 2445.39990234375 2014-08-04T08:40:49.000Z 2445.60009765625 2014-08-04T08:40:50.000Z 2445.800048828125 2014-08-04T08:40:51.000Z 2446.199951171875 2014-08-04T08:40:52.000Z 2447.60009765625 2014-08-04T08:40:53.000Z 2448.39990234375 2014-08-04T08:40:54.000Z 2449.0 2014-08-04T08:40:55.000Z 2449.60009765625 2014-08-04T08:40:56.000Z 2449.800048828125 2014-08-04T08:40:57.000Z 2450.199951171875 2014-08-04T08:40:58.000Z 2450.39990234375 2014-08-04T08:40:59.000Z 2450.800048828125 2014-08-04T08:41:00.000Z 2451.0 2014-08-04T08:41:01.000Z 2451.199951171875 2014-08-04T08:41:02.000Z 2451.60009765625 2014-08-04T08:41:03.000Z 2452.39990234375 2014-08-04T08:41:04.000Z 2452.60009765625 2014-08-04T08:41:05.000Z 2452.800048828125 2014-08-04T08:41:06.000Z 2453.0 2014-08-04T08:41:07.000Z 2453.0 2014-08-04T08:41:08.000Z 2453.0 2014-08-04T08:41:09.000Z 2453.0 2014-08-04T08:41:10.000Z 2453.199951171875 2014-08-04T08:41:11.000Z 2453.199951171875 2014-08-04T08:41:12.000Z 2453.199951171875 2014-08-04T08:41:13.000Z 2453.199951171875 2014-08-04T08:41:14.000Z 2453.199951171875 2014-08-04T08:41:15.000Z 2453.199951171875 2014-08-04T08:41:16.000Z 2453.39990234375 2014-08-04T08:41:17.000Z 2453.39990234375 2014-08-04T08:41:18.000Z 2453.39990234375 2014-08-04T08:41:19.000Z 2453.60009765625 2014-08-04T08:41:20.000Z 2453.60009765625 2014-08-04T08:41:21.000Z 2453.800048828125 2014-08-04T08:41:22.000Z 2453.800048828125 2014-08-04T08:41:23.000Z 2453.800048828125 2014-08-04T08:41:24.000Z 2454.0 2014-08-04T08:41:25.000Z 2453.800048828125 2014-08-04T08:41:26.000Z 2454.0 2014-08-04T08:41:27.000Z 2453.800048828125 2014-08-04T08:41:28.000Z 2453.800048828125 2014-08-04T08:41:29.000Z 2453.800048828125 2014-08-04T08:41:30.000Z 2453.800048828125 2014-08-04T08:41:31.000Z 2454.0 2014-08-04T08:41:32.000Z 2454.0 2014-08-04T08:41:33.000Z 2454.0 2014-08-04T08:41:34.000Z 2454.0 2014-08-04T08:41:35.000Z 2454.0 2014-08-04T08:41:36.000Z 2454.0 2014-08-04T08:41:37.000Z 2454.0 2014-08-04T08:41:38.000Z 2454.199951171875 2014-08-04T08:41:39.000Z 2454.199951171875 2014-08-04T08:41:40.000Z 2454.39990234375 2014-08-04T08:41:41.000Z 2454.39990234375 2014-08-04T08:41:42.000Z 2454.60009765625 2014-08-04T08:41:43.000Z 2454.60009765625 2014-08-04T08:41:44.000Z 2454.800048828125 2014-08-04T08:41:45.000Z 2454.800048828125 2014-08-04T08:41:46.000Z 2455.0 2014-08-04T08:41:47.000Z 2455.0 2014-08-04T08:41:48.000Z 2455.199951171875 2014-08-04T08:41:49.000Z 2455.199951171875 2014-08-04T08:41:50.000Z 2455.199951171875 2014-08-04T08:41:51.000Z 2455.199951171875 2014-08-04T08:41:52.000Z 2455.39990234375 2014-08-04T08:41:55.000Z 2455.39990234375 2014-08-04T08:41:56.000Z 2455.39990234375 2014-08-04T08:41:57.000Z 2455.39990234375 2014-08-04T08:41:58.000Z 2455.39990234375 2014-08-04T08:41:59.000Z 2455.60009765625 2014-08-04T08:42:00.000Z 2455.60009765625 2014-08-04T08:42:01.000Z 2455.60009765625 2014-08-04T08:42:02.000Z 2455.800048828125 2014-08-04T08:42:04.000Z 2455.800048828125 2014-08-04T08:42:05.000Z 2455.800048828125 2014-08-04T08:42:06.000Z 2455.800048828125 2014-08-04T08:42:07.000Z 2455.800048828125 2014-08-04T08:42:08.000Z 2455.800048828125 2014-08-04T08:42:09.000Z 2455.800048828125 2014-08-04T08:42:10.000Z 2455.800048828125 2014-08-04T08:42:11.000Z 2455.800048828125 2014-08-04T08:42:12.000Z 2455.800048828125 2014-08-04T08:42:13.000Z 2455.60009765625 2014-08-04T08:42:14.000Z 2455.60009765625 2014-08-04T08:42:15.000Z 2455.60009765625 2014-08-04T08:42:16.000Z 2455.60009765625 2014-08-04T08:42:17.000Z 2455.60009765625 2014-08-04T08:42:18.000Z 2455.60009765625 2014-08-04T08:42:19.000Z 2455.60009765625 2014-08-04T08:42:20.000Z 2455.60009765625 2014-08-04T08:42:21.000Z 2455.60009765625 2014-08-04T08:42:22.000Z 2455.60009765625 2014-08-04T08:42:23.000Z 2455.60009765625 2014-08-04T08:42:24.000Z 2455.60009765625 2014-08-04T08:42:26.000Z 2455.60009765625 2014-08-04T08:42:28.000Z 2455.60009765625 2014-08-04T08:42:29.000Z 2455.39990234375 2014-08-04T08:42:30.000Z 2455.39990234375 2014-08-04T08:42:32.000Z 2455.39990234375 2014-08-04T08:42:33.000Z 2455.39990234375 2014-08-04T08:42:34.000Z 2455.39990234375 2014-08-04T08:42:36.000Z 2455.39990234375 2014-08-04T08:42:37.000Z 2455.39990234375 2014-08-04T08:42:38.000Z 2455.60009765625 2014-08-04T08:42:39.000Z 2455.60009765625 2014-08-04T08:42:40.000Z 2455.60009765625 2014-08-04T08:42:41.000Z 2455.60009765625 2014-08-04T08:42:42.000Z 2455.60009765625 2014-08-04T08:42:44.000Z 2455.39990234375 2014-08-04T08:42:46.000Z 2455.39990234375 2014-08-04T08:42:47.000Z 2455.39990234375 2014-08-04T08:42:48.000Z 2455.60009765625 2014-08-04T08:42:49.000Z 2455.60009765625 2014-08-04T08:42:50.000Z 2455.60009765625 2014-08-04T08:42:51.000Z 2455.60009765625 2014-08-04T08:42:52.000Z 2455.800048828125 2014-08-04T08:42:53.000Z 2456.0 2014-08-04T08:42:54.000Z 2456.0 2014-08-04T08:42:55.000Z 2456.0 2014-08-04T08:42:56.000Z 2456.199951171875 2014-08-04T08:42:57.000Z 2456.39990234375 2014-08-04T08:42:58.000Z 2456.800048828125 2014-08-04T08:42:59.000Z 2456.800048828125 2014-08-04T08:43:00.000Z 2457.0 2014-08-04T08:43:01.000Z 2457.199951171875 2014-08-04T08:43:02.000Z 2457.39990234375 2014-08-04T08:43:03.000Z 2457.39990234375 2014-08-04T08:43:04.000Z 2457.39990234375 2014-08-04T08:43:05.000Z 2457.60009765625 2014-08-04T08:43:06.000Z 2457.800048828125 2014-08-04T08:43:07.000Z 2457.800048828125 2014-08-04T08:43:08.000Z 2458.0 2014-08-04T08:43:09.000Z 2458.0 2014-08-04T08:43:10.000Z 2458.0 2014-08-04T08:43:11.000Z 2458.0 2014-08-04T08:43:12.000Z 2458.0 2014-08-04T08:43:13.000Z 2458.199951171875 2014-08-04T08:43:14.000Z 2458.199951171875 2014-08-04T08:43:15.000Z 2458.39990234375 2014-08-04T08:43:16.000Z 2458.39990234375 2014-08-04T08:43:17.000Z 2458.39990234375 2014-08-04T08:43:18.000Z 2458.39990234375 2014-08-04T08:43:19.000Z 2458.60009765625 2014-08-04T08:43:20.000Z 2458.60009765625 2014-08-04T08:43:21.000Z 2458.60009765625 2014-08-04T08:43:22.000Z 2458.800048828125 2014-08-04T08:43:23.000Z 2458.800048828125 2014-08-04T08:43:24.000Z 2459.0 2014-08-04T08:43:25.000Z 2459.0 2014-08-04T08:43:26.000Z 2459.0 2014-08-04T08:43:27.000Z 2459.199951171875 2014-08-04T08:43:28.000Z 2459.199951171875 2014-08-04T08:43:29.000Z 2459.39990234375 2014-08-04T08:43:30.000Z 2459.39990234375 2014-08-04T08:43:31.000Z 2459.39990234375 2014-08-04T08:43:32.000Z 2459.39990234375 2014-08-04T08:43:33.000Z 2459.800048828125 2014-08-04T08:43:34.000Z 2459.800048828125 2014-08-04T08:43:35.000Z 2460.0 2014-08-04T08:43:36.000Z 2460.199951171875 2014-08-04T08:43:37.000Z 2460.199951171875 2014-08-04T08:43:38.000Z 2460.39990234375 2014-08-04T08:43:40.000Z 2460.39990234375 2014-08-04T08:43:41.000Z 2460.60009765625 2014-08-04T08:43:42.000Z 2460.60009765625 2014-08-04T08:43:43.000Z 2460.800048828125 2014-08-04T08:43:44.000Z 2460.800048828125 2014-08-04T08:43:45.000Z 2460.60009765625 2014-08-04T08:43:46.000Z 2460.60009765625 2014-08-04T08:43:48.000Z 2460.60009765625 2014-08-04T08:43:49.000Z 2460.800048828125 2014-08-04T08:43:51.000Z 2460.800048828125 2014-08-04T08:43:54.000Z 2460.800048828125 2014-08-04T08:43:55.000Z 2460.800048828125 2014-08-04T08:43:56.000Z 2460.800048828125 2014-08-04T08:43:57.000Z 2460.800048828125 2014-08-04T08:43:58.000Z 2460.800048828125 2014-08-04T08:43:59.000Z 2460.800048828125 2014-08-04T08:44:01.000Z 2460.800048828125 2014-08-04T08:44:03.000Z 2460.800048828125 2014-08-04T08:44:04.000Z 2460.800048828125 2014-08-04T08:44:05.000Z 2460.800048828125 2014-08-04T08:44:06.000Z 2460.800048828125 2014-08-04T08:44:07.000Z 2460.800048828125 2014-08-04T08:44:08.000Z 2460.60009765625 2014-08-04T08:44:09.000Z 2460.60009765625 2014-08-04T08:44:10.000Z 2460.39990234375 2014-08-04T08:44:11.000Z 2460.39990234375 2014-08-04T08:44:12.000Z 2460.60009765625 2014-08-04T08:44:13.000Z 2460.39990234375 2014-08-04T08:44:14.000Z 2460.39990234375 2014-08-04T08:44:15.000Z 2460.60009765625 2014-08-04T08:44:16.000Z 2460.60009765625 2014-08-04T08:44:17.000Z 2460.800048828125 2014-08-04T08:44:18.000Z 2460.800048828125 2014-08-04T08:44:19.000Z 2460.800048828125 2014-08-04T08:44:20.000Z 2461.0 2014-08-04T08:44:21.000Z 2461.0 2014-08-04T08:44:22.000Z 2461.199951171875 2014-08-04T08:44:23.000Z 2461.39990234375 2014-08-04T08:44:25.000Z 2461.60009765625 2014-08-04T08:44:26.000Z 2461.800048828125 2014-08-04T08:44:27.000Z 2461.800048828125 2014-08-04T08:44:28.000Z 2461.800048828125 2014-08-04T08:44:29.000Z 2461.800048828125 2014-08-04T08:44:30.000Z 2462.0 2014-08-04T08:44:31.000Z 2462.0 2014-08-04T08:44:32.000Z 2462.0 2014-08-04T08:44:33.000Z 2462.0 2014-08-04T08:44:34.000Z 2462.0 2014-08-04T08:44:35.000Z 2462.199951171875 2014-08-04T08:44:36.000Z 2462.199951171875 2014-08-04T08:44:37.000Z 2462.199951171875 2014-08-04T08:44:38.000Z 2462.199951171875 2014-08-04T08:44:39.000Z 2462.199951171875 2014-08-04T08:44:40.000Z 2462.199951171875 2014-08-04T08:44:41.000Z 2462.0 2014-08-04T08:44:42.000Z 2462.0 2014-08-04T08:44:44.000Z 2462.0 2014-08-04T08:44:46.000Z 2462.0 2014-08-04T08:44:47.000Z 2462.0 2014-08-04T08:44:48.000Z 2462.0 2014-08-04T08:44:49.000Z 2462.0 2014-08-04T08:44:50.000Z 2462.0 2014-08-04T08:44:52.000Z 2462.0 2014-08-04T08:44:53.000Z 2462.0 2014-08-04T08:44:54.000Z 2462.0 2014-08-04T08:44:55.000Z 2462.199951171875 2014-08-04T08:44:56.000Z 2462.199951171875 2014-08-04T08:44:57.000Z 2462.39990234375 2014-08-04T08:44:58.000Z 2462.39990234375 2014-08-04T08:44:59.000Z 2462.60009765625 2014-08-04T08:45:00.000Z 2462.800048828125 2014-08-04T08:45:01.000Z 2463.199951171875 2014-08-04T08:45:02.000Z 2463.39990234375 2014-08-04T08:45:03.000Z 2463.60009765625 2014-08-04T08:45:04.000Z 2463.60009765625 2014-08-04T08:45:05.000Z 2463.60009765625 2014-08-04T08:45:06.000Z 2463.800048828125 2014-08-04T08:45:07.000Z 2464.0 2014-08-04T08:45:08.000Z 2464.199951171875 2014-08-04T08:45:09.000Z 2464.39990234375 2014-08-04T08:45:10.000Z 2464.60009765625 2014-08-04T08:45:11.000Z 2464.800048828125 2014-08-04T08:45:12.000Z 2465.39990234375 2014-08-04T08:45:13.000Z 2465.60009765625 2014-08-04T08:45:14.000Z 2466.0 2014-08-04T08:45:15.000Z 2466.199951171875 2014-08-04T08:45:16.000Z 2466.39990234375 2014-08-04T08:45:17.000Z 2466.800048828125 2014-08-04T08:45:18.000Z 2467.0 2014-08-04T08:45:19.000Z 2467.39990234375 2014-08-04T08:45:20.000Z 2467.60009765625 2014-08-04T08:45:21.000Z 2468.199951171875 2014-08-04T08:45:22.000Z 2468.39990234375 2014-08-04T08:45:23.000Z 2468.60009765625 2014-08-04T08:45:24.000Z 2468.800048828125 2014-08-04T08:45:25.000Z 2469.199951171875 2014-08-04T08:45:26.000Z 2469.199951171875 2014-08-04T08:45:27.000Z 2469.60009765625 2014-08-04T08:45:28.000Z 2469.800048828125 2014-08-04T08:45:29.000Z 2470.0 2014-08-04T08:45:30.000Z 2470.199951171875 2014-08-04T08:45:31.000Z 2470.39990234375 2014-08-04T08:45:32.000Z 2470.60009765625 2014-08-04T08:45:33.000Z 2470.800048828125 2014-08-04T08:45:34.000Z 2471.0 2014-08-04T08:45:35.000Z 2471.39990234375 2014-08-04T08:45:36.000Z 2471.60009765625 2014-08-04T08:45:37.000Z 2471.800048828125 2014-08-04T08:45:38.000Z 2472.199951171875 2014-08-04T08:45:39.000Z 2472.60009765625 2014-08-04T08:45:40.000Z 2472.800048828125 2014-08-04T08:45:41.000Z 2473.0 2014-08-04T08:45:42.000Z 2473.199951171875 2014-08-04T08:45:43.000Z 2473.199951171875 2014-08-04T08:45:45.000Z 2473.199951171875 2014-08-04T08:45:46.000Z 2473.199951171875 2014-08-04T08:45:47.000Z 2473.199951171875 2014-08-04T08:45:48.000Z 2473.199951171875 2014-08-04T08:45:49.000Z 2473.39990234375 2014-08-04T08:45:51.000Z 2473.39990234375 2014-08-04T08:45:52.000Z 2473.199951171875 2014-08-04T08:45:53.000Z 2473.199951171875 2014-08-04T08:45:55.000Z 2473.0 2014-08-04T08:45:56.000Z 2473.0 2014-08-04T08:45:57.000Z 2472.800048828125 2014-08-04T08:45:59.000Z 2472.800048828125 2014-08-04T08:46:00.000Z 2473.0 2014-08-04T08:46:01.000Z 2473.0 2014-08-04T08:46:02.000Z 2473.0 2014-08-04T08:46:04.000Z 2473.0 2014-08-04T08:46:05.000Z 2473.0 2014-08-04T08:46:06.000Z 2473.0 2014-08-04T08:46:08.000Z 2473.199951171875 2014-08-04T08:46:09.000Z 2473.0 2014-08-04T08:46:10.000Z 2472.800048828125 2014-08-04T08:46:11.000Z 2472.800048828125 2014-08-04T08:46:12.000Z 2472.800048828125 2014-08-04T08:46:13.000Z 2472.800048828125 2014-08-04T08:46:14.000Z 2472.60009765625 2014-08-04T08:46:15.000Z 2472.800048828125 2014-08-04T08:46:16.000Z 2473.0 2014-08-04T08:46:17.000Z 2473.0 2014-08-04T08:46:18.000Z 2473.0 2014-08-04T08:46:19.000Z 2473.199951171875 2014-08-04T08:46:20.000Z 2473.199951171875 2014-08-04T08:46:21.000Z 2473.39990234375 2014-08-04T08:46:23.000Z 2473.60009765625 2014-08-04T08:46:24.000Z 2473.60009765625 2014-08-04T08:46:25.000Z 2473.60009765625 2014-08-04T08:46:26.000Z 2474.199951171875 2014-08-04T08:46:28.000Z 2474.39990234375 2014-08-04T08:46:29.000Z 2474.800048828125 2014-08-04T08:46:30.000Z 2475.0 2014-08-04T08:46:31.000Z 2475.0 2014-08-04T08:46:32.000Z 2475.39990234375 2014-08-04T08:46:33.000Z 2475.60009765625 2014-08-04T08:46:34.000Z 2475.800048828125 2014-08-04T08:46:35.000Z 2476.0 2014-08-04T08:46:37.000Z 2476.199951171875 2014-08-04T08:46:38.000Z 2476.39990234375 2014-08-04T08:46:39.000Z 2476.60009765625 2014-08-04T08:46:40.000Z 2476.800048828125 2014-08-04T08:46:41.000Z 2477.0 2014-08-04T08:46:42.000Z 2477.199951171875 2014-08-04T08:46:43.000Z 2477.39990234375 2014-08-04T08:46:44.000Z 2477.60009765625 2014-08-04T08:46:45.000Z 2477.800048828125 2014-08-04T08:46:46.000Z 2478.0 2014-08-04T08:46:47.000Z 2478.39990234375 2014-08-04T08:46:48.000Z 2478.60009765625 2014-08-04T08:46:49.000Z 2478.800048828125 2014-08-04T08:46:50.000Z 2479.0 2014-08-04T08:46:51.000Z 2479.199951171875 2014-08-04T08:46:52.000Z 2479.39990234375 2014-08-04T08:46:53.000Z 2479.39990234375 2014-08-04T08:46:54.000Z 2479.39990234375 2014-08-04T08:46:55.000Z 2479.199951171875 2014-08-04T08:46:56.000Z 2478.800048828125 2014-08-04T08:46:57.000Z 2478.800048828125 2014-08-04T08:46:58.000Z 2478.60009765625 2014-08-04T08:46:59.000Z 2478.60009765625 2014-08-04T08:47:01.000Z 2478.60009765625 2014-08-04T08:47:02.000Z 2478.39990234375 2014-08-04T08:47:03.000Z 2478.39990234375 2014-08-04T08:47:04.000Z 2478.39990234375 2014-08-04T08:47:05.000Z 2478.60009765625 2014-08-04T08:47:06.000Z 2478.60009765625 2014-08-04T08:47:07.000Z 2478.60009765625 2014-08-04T08:47:09.000Z 2478.60009765625 2014-08-04T08:47:13.000Z 2478.60009765625 2014-08-04T08:47:15.000Z 2478.60009765625 2014-08-04T08:47:16.000Z 2478.60009765625 2014-08-04T08:47:18.000Z 2478.39990234375 2014-08-04T08:47:19.000Z 2478.39990234375 2014-08-04T08:47:20.000Z 2478.60009765625 2014-08-04T08:47:21.000Z 2478.39990234375 2014-08-04T08:47:22.000Z 2478.60009765625 2014-08-04T08:47:23.000Z 2478.60009765625 2014-08-04T08:47:24.000Z 2478.60009765625 2014-08-04T08:47:25.000Z 2478.60009765625 2014-08-04T08:47:26.000Z 2478.60009765625 2014-08-04T08:47:27.000Z 2478.60009765625 2014-08-04T08:47:28.000Z 2478.800048828125 2014-08-04T08:47:29.000Z 2478.800048828125 2014-08-04T08:47:30.000Z 2478.60009765625 2014-08-04T08:47:32.000Z 2478.60009765625 2014-08-04T08:47:33.000Z 2478.60009765625 2014-08-04T08:47:34.000Z 2478.60009765625 2014-08-04T08:47:35.000Z 2478.60009765625 2014-08-04T08:47:36.000Z 2478.60009765625 2014-08-04T08:47:37.000Z 2478.60009765625 2014-08-04T08:47:38.000Z 2478.60009765625 2014-08-04T08:47:39.000Z 2478.39990234375 2014-08-04T08:47:41.000Z 2478.199951171875 2014-08-04T08:47:42.000Z 2478.199951171875 2014-08-04T08:47:43.000Z 2478.0 2014-08-04T08:47:44.000Z 2478.0 2014-08-04T08:47:46.000Z 2477.800048828125 2014-08-04T08:47:47.000Z 2478.0 2014-08-04T08:47:48.000Z 2478.0 2014-08-04T08:47:49.000Z 2478.39990234375 2014-08-04T08:47:50.000Z 2478.60009765625 2014-08-04T08:47:51.000Z 2479.0 2014-08-04T08:47:52.000Z 2479.39990234375 2014-08-04T08:47:54.000Z 2479.60009765625 2014-08-04T08:47:55.000Z 2479.800048828125 2014-08-04T08:47:56.000Z 2480.0 2014-08-04T08:47:57.000Z 2480.39990234375 2014-08-04T08:47:58.000Z 2480.800048828125 2014-08-04T08:47:59.000Z 2481.0 2014-08-04T08:48:00.000Z 2481.60009765625 2014-08-04T08:48:01.000Z 2482.0 2014-08-04T08:48:02.000Z 2482.199951171875 2014-08-04T08:48:03.000Z 2482.60009765625 2014-08-04T08:48:04.000Z 2483.0 2014-08-04T08:48:05.000Z 2483.199951171875 2014-08-04T08:48:06.000Z 2483.199951171875 2014-08-04T08:48:07.000Z 2483.39990234375 2014-08-04T08:48:08.000Z 2483.39990234375 2014-08-04T08:48:09.000Z 2483.60009765625 2014-08-04T08:48:10.000Z 2484.0 2014-08-04T08:48:11.000Z 2484.39990234375 2014-08-04T08:48:12.000Z 2484.800048828125 2014-08-04T08:48:13.000Z 2485.199951171875 2014-08-04T08:48:14.000Z 2485.39990234375 2014-08-04T08:48:15.000Z 2485.800048828125 2014-08-04T08:48:16.000Z 2486.0 2014-08-04T08:48:17.000Z 2486.199951171875 2014-08-04T08:48:18.000Z 2486.199951171875 2014-08-04T08:48:19.000Z 2486.39990234375 2014-08-04T08:48:20.000Z 2486.60009765625 2014-08-04T08:48:21.000Z 2486.800048828125 2014-08-04T08:48:22.000Z 2487.0 2014-08-04T08:48:23.000Z 2487.0 2014-08-04T08:48:24.000Z 2486.800048828125 2014-08-04T08:48:25.000Z 2487.0 2014-08-04T08:48:26.000Z 2487.39990234375 2014-08-04T08:48:27.000Z 2487.60009765625 2014-08-04T08:48:28.000Z 2487.800048828125 2014-08-04T08:48:29.000Z 2487.60009765625 2014-08-04T08:48:30.000Z 2487.60009765625 2014-08-04T08:48:31.000Z 2487.800048828125 2014-08-04T08:48:32.000Z 2487.800048828125 2014-08-04T08:48:33.000Z 2487.800048828125 2014-08-04T08:48:34.000Z 2487.60009765625 2014-08-04T08:48:35.000Z 2487.60009765625 2014-08-04T08:48:36.000Z 2487.800048828125 2014-08-04T08:48:37.000Z 2487.60009765625 2014-08-04T08:48:38.000Z 2487.39990234375 2014-08-04T08:48:39.000Z 2487.39990234375 2014-08-04T08:48:40.000Z 2487.39990234375 2014-08-04T08:48:41.000Z 2487.39990234375 2014-08-04T08:48:42.000Z 2487.39990234375 2014-08-04T08:48:43.000Z 2487.60009765625 2014-08-04T08:48:44.000Z 2487.800048828125 2014-08-04T08:48:45.000Z 2487.800048828125 2014-08-04T08:48:46.000Z 2488.39990234375 2014-08-04T08:48:47.000Z 2488.60009765625 2014-08-04T08:48:48.000Z 2488.800048828125 2014-08-04T08:48:49.000Z 2489.0 2014-08-04T08:48:50.000Z 2489.199951171875 2014-08-04T08:48:51.000Z 2489.60009765625 2014-08-04T08:48:52.000Z 2489.800048828125 2014-08-04T08:48:53.000Z 2489.800048828125 2014-08-04T08:48:54.000Z 2490.0 2014-08-04T08:48:55.000Z 2490.199951171875 2014-08-04T08:48:56.000Z 2490.39990234375 2014-08-04T08:48:57.000Z 2490.39990234375 2014-08-04T08:48:58.000Z 2490.60009765625 2014-08-04T08:48:59.000Z 2490.60009765625 2014-08-04T08:49:00.000Z 2490.60009765625 2014-08-04T08:49:01.000Z 2490.39990234375 2014-08-04T08:49:02.000Z 2490.60009765625 2014-08-04T08:49:04.000Z 2490.60009765625 2014-08-04T08:49:05.000Z 2490.800048828125 2014-08-04T08:49:06.000Z 2490.800048828125 2014-08-04T08:49:07.000Z 2490.800048828125 2014-08-04T08:49:08.000Z 2490.800048828125 2014-08-04T08:49:09.000Z 2491.0 2014-08-04T08:49:10.000Z 2491.0 2014-08-04T08:49:11.000Z 2491.199951171875 2014-08-04T08:49:12.000Z 2491.199951171875 2014-08-04T08:49:13.000Z 2491.39990234375 2014-08-04T08:49:14.000Z 2491.199951171875 2014-08-04T08:49:15.000Z 2491.199951171875 2014-08-04T08:49:16.000Z 2491.39990234375 2014-08-04T08:49:17.000Z 2491.39990234375 2014-08-04T08:49:18.000Z 2491.39990234375 2014-08-04T08:49:19.000Z 2491.39990234375 2014-08-04T08:49:20.000Z 2491.60009765625 2014-08-04T08:49:21.000Z 2491.800048828125 2014-08-04T08:49:22.000Z 2491.800048828125 2014-08-04T08:49:23.000Z 2491.800048828125 2014-08-04T08:49:24.000Z 2491.800048828125 2014-08-04T08:49:25.000Z 2491.60009765625 2014-08-04T08:49:26.000Z 2491.60009765625 2014-08-04T08:49:27.000Z 2491.39990234375 2014-08-04T08:49:28.000Z 2491.0 2014-08-04T08:49:30.000Z 2490.800048828125 2014-08-04T08:49:31.000Z 2490.60009765625 2014-08-04T08:49:33.000Z 2490.60009765625 2014-08-04T08:49:34.000Z 2490.60009765625 2014-08-04T08:49:36.000Z 2490.800048828125 2014-08-04T08:49:37.000Z 2490.800048828125 2014-08-04T08:49:38.000Z 2490.800048828125 2014-08-04T08:49:39.000Z 2490.800048828125 2014-08-04T08:49:41.000Z 2490.800048828125 2014-08-04T08:49:42.000Z 2491.199951171875 2014-08-04T08:49:43.000Z 2491.800048828125 2014-08-04T08:49:45.000Z 2491.800048828125 2014-08-04T08:49:46.000Z 2492.199951171875 2014-08-04T08:49:48.000Z 2492.199951171875 2014-08-04T08:49:49.000Z 2492.199951171875 2014-08-04T08:49:51.000Z 2492.199951171875 2014-08-04T08:49:52.000Z 2492.800048828125 2014-08-04T08:49:53.000Z 2493.60009765625 2014-08-04T08:49:54.000Z 2493.60009765625 2014-08-04T08:49:55.000Z 2493.60009765625 2014-08-04T08:49:56.000Z 2494.0 2014-08-04T08:49:57.000Z 2494.39990234375 2014-08-04T08:49:58.000Z 2494.800048828125 2014-08-04T08:49:59.000Z 2495.0 2014-08-04T08:50:00.000Z 2495.199951171875 2014-08-04T08:50:01.000Z 2495.199951171875 2014-08-04T08:50:02.000Z 2495.199951171875 2014-08-04T08:50:03.000Z 2495.199951171875 2014-08-04T08:50:04.000Z 2495.0 2014-08-04T08:50:05.000Z 2495.199951171875 2014-08-04T08:50:06.000Z 2495.199951171875 2014-08-04T08:50:08.000Z 2495.39990234375 2014-08-04T08:50:09.000Z 2495.60009765625 2014-08-04T08:50:10.000Z 2495.60009765625 2014-08-04T08:50:12.000Z 2496.0 2014-08-04T08:50:13.000Z 2496.39990234375 2014-08-04T08:50:14.000Z 2497.0 2014-08-04T08:50:15.000Z 2497.39990234375 2014-08-04T08:50:16.000Z 2497.60009765625 2014-08-04T08:50:17.000Z 2498.0 2014-08-04T08:50:18.000Z 2498.39990234375 2014-08-04T08:50:19.000Z 2498.60009765625 2014-08-04T08:50:20.000Z 2498.800048828125 2014-08-04T08:50:21.000Z 2499.0 2014-08-04T08:50:22.000Z 2499.0 2014-08-04T08:50:23.000Z 2499.199951171875 2014-08-04T08:50:24.000Z 2499.39990234375 2014-08-04T08:50:25.000Z 2499.39990234375 2014-08-04T08:50:26.000Z 2499.60009765625 2014-08-04T08:50:28.000Z 2499.60009765625 2014-08-04T08:50:30.000Z 2499.800048828125 2014-08-04T08:50:31.000Z 2499.800048828125 2014-08-04T08:50:32.000Z 2500.0 2014-08-04T08:50:33.000Z 2500.0 2014-08-04T08:50:34.000Z 2499.800048828125 2014-08-04T08:50:36.000Z 2500.0 2014-08-04T08:50:37.000Z 2499.800048828125 2014-08-04T08:50:38.000Z 2499.800048828125 2014-08-04T08:50:39.000Z 2499.800048828125 2014-08-04T08:50:40.000Z 2499.800048828125 2014-08-04T08:50:41.000Z 2499.800048828125 2014-08-04T08:50:42.000Z 2499.800048828125 2014-08-04T08:50:43.000Z 2499.800048828125 2014-08-04T08:50:44.000Z 2499.60009765625 2014-08-04T08:50:45.000Z 2499.60009765625 2014-08-04T08:50:46.000Z 2499.199951171875 2014-08-04T08:50:47.000Z 2499.199951171875 2014-08-04T08:50:48.000Z 2499.199951171875 2014-08-04T08:50:49.000Z 2499.199951171875 2014-08-04T08:50:50.000Z 2499.0 2014-08-04T08:50:51.000Z 2499.0 2014-08-04T08:50:52.000Z 2499.0 2014-08-04T08:50:53.000Z 2499.0 2014-08-04T08:50:54.000Z 2499.199951171875 2014-08-04T08:50:55.000Z 2499.39990234375 2014-08-04T08:50:56.000Z 2499.39990234375 2014-08-04T08:50:57.000Z 2499.60009765625 2014-08-04T08:50:58.000Z 2499.800048828125 2014-08-04T08:50:59.000Z 2499.800048828125 2014-08-04T08:51:00.000Z 2499.800048828125 2014-08-04T08:51:01.000Z 2500.0 2014-08-04T08:51:02.000Z 2500.0 2014-08-04T08:51:03.000Z 2500.0 2014-08-04T08:51:04.000Z 2499.800048828125 2014-08-04T08:51:05.000Z 2499.800048828125 2014-08-04T08:51:06.000Z 2499.800048828125 2014-08-04T08:51:07.000Z 2499.800048828125 2014-08-04T08:51:08.000Z 2500.199951171875 2014-08-04T08:51:09.000Z 2500.199951171875 2014-08-04T08:51:10.000Z 2500.60009765625 2014-08-04T08:51:11.000Z 2500.60009765625 2014-08-04T08:51:12.000Z 2500.60009765625 2014-08-04T08:51:13.000Z 2500.60009765625 2014-08-04T08:51:14.000Z 2500.800048828125 2014-08-04T08:51:15.000Z 2500.800048828125 2014-08-04T08:51:16.000Z 2501.0 2014-08-04T08:51:17.000Z 2501.199951171875 2014-08-04T08:51:18.000Z 2501.199951171875 2014-08-04T08:51:19.000Z 2501.39990234375 2014-08-04T08:51:20.000Z 2501.60009765625 2014-08-04T08:51:21.000Z 2501.800048828125 2014-08-04T08:51:22.000Z 2502.0 2014-08-04T08:51:23.000Z 2502.0 2014-08-04T08:51:24.000Z 2502.0 2014-08-04T08:51:25.000Z 2502.199951171875 2014-08-04T08:51:26.000Z 2502.39990234375 2014-08-04T08:51:27.000Z 2502.60009765625 2014-08-04T08:51:28.000Z 2502.39990234375 2014-08-04T08:51:29.000Z 2502.60009765625 2014-08-04T08:51:30.000Z 2502.800048828125 2014-08-04T08:51:31.000Z 2502.800048828125 2014-08-04T08:51:32.000Z 2503.0 2014-08-04T08:51:33.000Z 2503.0 2014-08-04T08:51:34.000Z 2503.39990234375 2014-08-04T08:51:35.000Z 2503.39990234375 2014-08-04T08:51:36.000Z 2503.60009765625 2014-08-04T08:51:37.000Z 2503.800048828125 2014-08-04T08:51:38.000Z 2503.800048828125 2014-08-04T08:51:39.000Z 2503.800048828125 2014-08-04T08:51:40.000Z 2503.800048828125 2014-08-04T08:51:41.000Z 2503.800048828125 2014-08-04T08:51:42.000Z 2503.60009765625 2014-08-04T08:51:43.000Z 2503.39990234375 2014-08-04T08:51:44.000Z 2503.39990234375 2014-08-04T08:51:45.000Z 2503.199951171875 2014-08-04T08:51:46.000Z 2503.199951171875 2014-08-04T08:51:47.000Z 2503.199951171875 2014-08-04T08:51:48.000Z 2503.0 2014-08-04T08:51:49.000Z 2503.199951171875 2014-08-04T08:51:50.000Z 2503.199951171875 2014-08-04T08:51:51.000Z 2503.39990234375 2014-08-04T08:51:52.000Z 2503.39990234375 2014-08-04T08:51:55.000Z 2503.39990234375 2014-08-04T08:51:57.000Z 2503.39990234375 2014-08-04T08:51:58.000Z 2503.39990234375 2014-08-04T08:51:59.000Z 2503.39990234375 2014-08-04T08:52:00.000Z 2503.39990234375 2014-08-04T08:52:01.000Z 2503.39990234375 2014-08-04T08:52:02.000Z 2503.199951171875 2014-08-04T08:52:03.000Z 2503.199951171875 2014-08-04T08:52:05.000Z 2503.199951171875 2014-08-04T08:52:06.000Z 2503.199951171875 2014-08-04T08:52:07.000Z 2503.199951171875 2014-08-04T08:52:09.000Z 2503.199951171875 2014-08-04T08:52:11.000Z 2503.199951171875 2014-08-04T08:52:12.000Z 2503.199951171875 2014-08-04T08:52:13.000Z 2503.199951171875 2014-08-04T08:52:14.000Z 2503.39990234375 2014-08-04T08:52:15.000Z 2503.39990234375 2014-08-04T08:52:16.000Z 2503.199951171875 2014-08-04T08:52:17.000Z 2503.39990234375 2014-08-04T08:52:18.000Z 2503.60009765625 2014-08-04T08:52:19.000Z 2503.60009765625 2014-08-04T08:52:20.000Z 2503.800048828125 2014-08-04T08:52:21.000Z 2504.0 2014-08-04T08:52:22.000Z 2504.0 2014-08-04T08:52:23.000Z 2504.39990234375 2014-08-04T08:52:24.000Z 2505.39990234375 2014-08-04T08:52:26.000Z 2505.60009765625 2014-08-04T08:52:27.000Z 2505.800048828125 2014-08-04T08:52:28.000Z 2506.0 2014-08-04T08:52:29.000Z 2506.0 2014-08-04T08:52:30.000Z 2505.800048828125 2014-08-04T08:52:32.000Z 2506.199951171875 2014-08-04T08:52:33.000Z 2506.199951171875 2014-08-04T08:52:34.000Z 2506.39990234375 2014-08-04T08:52:35.000Z 2506.39990234375 2014-08-04T08:52:36.000Z 2506.39990234375 2014-08-04T08:52:38.000Z 2506.60009765625 2014-08-04T08:52:39.000Z 2506.60009765625 2014-08-04T08:52:40.000Z 2506.60009765625 2014-08-04T08:52:42.000Z 2506.39990234375 2014-08-04T08:52:44.000Z 2506.39990234375 2014-08-04T08:52:45.000Z 2506.0 2014-08-04T08:52:46.000Z 2505.800048828125 2014-08-04T08:52:47.000Z 2505.60009765625 2014-08-04T08:52:48.000Z 2505.39990234375 2014-08-04T08:52:49.000Z 2504.800048828125 2014-08-04T08:52:50.000Z 2504.60009765625 2014-08-04T08:52:51.000Z 2504.60009765625 2014-08-04T08:52:52.000Z 2504.800048828125 2014-08-04T08:52:53.000Z 2505.0 2014-08-04T08:52:54.000Z 2505.199951171875 2014-08-04T08:52:55.000Z 2505.39990234375 2014-08-04T08:52:56.000Z 2505.60009765625 2014-08-04T08:52:58.000Z 2505.60009765625 2014-08-04T08:52:59.000Z 2505.60009765625 2014-08-04T08:53:00.000Z 2505.60009765625 2014-08-04T08:53:01.000Z 2505.800048828125 2014-08-04T08:53:02.000Z 2506.0 2014-08-04T08:53:03.000Z 2506.0 2014-08-04T08:53:04.000Z 2506.199951171875 2014-08-04T08:53:05.000Z 2506.199951171875 2014-08-04T08:53:06.000Z 2506.39990234375 2014-08-04T08:53:07.000Z 2506.199951171875 2014-08-04T08:53:08.000Z 2506.199951171875 2014-08-04T08:53:09.000Z 2506.199951171875 2014-08-04T08:53:10.000Z 2506.39990234375 2014-08-04T08:53:11.000Z 2506.39990234375 2014-08-04T08:53:12.000Z 2506.39990234375 2014-08-04T08:53:14.000Z 2506.39990234375 2014-08-04T08:53:15.000Z 2506.60009765625 2014-08-04T08:53:16.000Z 2506.60009765625 2014-08-04T08:53:17.000Z 2506.800048828125 2014-08-04T08:53:18.000Z 2506.800048828125 2014-08-04T08:53:19.000Z 2506.800048828125 2014-08-04T08:53:20.000Z 2506.800048828125 2014-08-04T08:53:22.000Z 2506.800048828125 2014-08-04T08:53:23.000Z 2507.199951171875 2014-08-04T08:53:25.000Z 2507.39990234375 2014-08-04T08:53:26.000Z 2507.39990234375 2014-08-04T08:53:27.000Z 2507.60009765625 2014-08-04T08:53:29.000Z 2507.60009765625 2014-08-04T08:53:30.000Z 2507.60009765625 2014-08-04T08:53:31.000Z 2507.39990234375 2014-08-04T08:53:32.000Z 2507.60009765625 2014-08-04T08:53:33.000Z 2507.60009765625 2014-08-04T08:53:34.000Z 2507.800048828125 2014-08-04T08:53:35.000Z 2507.800048828125 2014-08-04T08:53:36.000Z 2507.60009765625 2014-08-04T08:53:37.000Z 2507.800048828125 2014-08-04T08:53:38.000Z 2508.0 2014-08-04T08:53:39.000Z 2508.0 2014-08-04T08:53:40.000Z 2508.60009765625 2014-08-04T08:53:42.000Z 2508.800048828125 2014-08-04T08:53:43.000Z 2509.0 2014-08-04T08:53:44.000Z 2509.39990234375 2014-08-04T08:53:45.000Z 2509.60009765625 2014-08-04T08:53:46.000Z 2510.0 2014-08-04T08:53:47.000Z 2510.199951171875 2014-08-04T08:53:48.000Z 2510.60009765625 2014-08-04T08:53:49.000Z 2511.0 2014-08-04T08:53:50.000Z 2511.0 2014-08-04T08:53:51.000Z 2511.0 2014-08-04T08:53:52.000Z 2511.0 2014-08-04T08:53:53.000Z 2511.199951171875 2014-08-04T08:53:54.000Z 2511.39990234375 2014-08-04T08:53:55.000Z 2511.60009765625 2014-08-04T08:53:56.000Z 2512.199951171875 2014-08-04T08:53:58.000Z 2512.199951171875 2014-08-04T08:53:59.000Z 2512.60009765625 2014-08-04T08:54:00.000Z 2513.0 2014-08-04T08:54:02.000Z 2513.199951171875 2014-08-04T08:54:03.000Z 2513.199951171875 2014-08-04T08:54:04.000Z 2513.60009765625 2014-08-04T08:54:06.000Z 2513.60009765625 2014-08-04T08:54:07.000Z 2513.800048828125 2014-08-04T08:54:08.000Z 2513.800048828125 2014-08-04T08:54:09.000Z 2513.800048828125 2014-08-04T08:54:10.000Z 2513.800048828125 2014-08-04T08:54:11.000Z 2514.0 2014-08-04T08:54:12.000Z 2514.0 2014-08-04T08:54:13.000Z 2514.0 2014-08-04T08:54:14.000Z 2514.0 2014-08-04T08:54:15.000Z 2514.39990234375 2014-08-04T08:54:16.000Z 2514.199951171875 2014-08-04T08:54:17.000Z 2514.199951171875 2014-08-04T08:54:18.000Z 2514.0 2014-08-04T08:54:19.000Z 2513.800048828125 2014-08-04T08:54:20.000Z 2513.39990234375 2014-08-04T08:54:22.000Z 2513.199951171875 2014-08-04T08:54:23.000Z 2512.800048828125 2014-08-04T08:54:24.000Z 2512.60009765625 2014-08-04T08:54:25.000Z 2512.60009765625 2014-08-04T08:54:26.000Z 2512.39990234375 2014-08-04T08:54:29.000Z 2512.39990234375 2014-08-04T08:54:30.000Z 2512.39990234375 2014-08-04T08:54:31.000Z 2512.39990234375 2014-08-04T08:54:32.000Z 2512.39990234375 2014-08-04T08:54:33.000Z 2512.199951171875 2014-08-04T08:54:34.000Z 2512.199951171875 2014-08-04T08:54:35.000Z 2512.199951171875 2014-08-04T08:54:36.000Z 2512.0 2014-08-04T08:54:37.000Z 2511.800048828125 2014-08-04T08:54:39.000Z 2511.800048828125 2014-08-04T08:54:40.000Z 2511.800048828125 2014-08-04T08:54:41.000Z 2511.800048828125 2014-08-04T08:54:42.000Z 2511.800048828125 2014-08-04T08:54:43.000Z 2511.60009765625 2014-08-04T08:54:45.000Z 2511.39990234375 2014-08-04T08:54:46.000Z 2511.199951171875 2014-08-04T08:54:47.000Z 2511.0 2014-08-04T08:54:48.000Z 2511.199951171875 2014-08-04T08:54:50.000Z 2511.0 2014-08-04T08:54:51.000Z 2511.0 2014-08-04T08:54:53.000Z 2511.0 2014-08-04T08:54:54.000Z 2510.800048828125 2014-08-04T08:54:55.000Z 2510.800048828125 2014-08-04T08:54:56.000Z 2510.60009765625 2014-08-04T08:54:57.000Z 2510.60009765625 2014-08-04T08:54:58.000Z 2510.39990234375 2014-08-04T08:54:59.000Z 2510.39990234375 2014-08-04T08:55:00.000Z 2510.60009765625 2014-08-04T08:55:01.000Z 2510.60009765625 2014-08-04T08:55:02.000Z 2510.60009765625 2014-08-04T08:55:03.000Z 2510.39990234375 2014-08-04T08:55:04.000Z 2510.0 2014-08-04T08:55:05.000Z 2509.800048828125 2014-08-04T08:55:06.000Z 2509.39990234375 2014-08-04T08:55:07.000Z 2509.39990234375 2014-08-04T08:55:08.000Z 2509.199951171875 2014-08-04T08:55:10.000Z 2509.0 2014-08-04T08:55:11.000Z 2509.0 2014-08-04T08:55:12.000Z 2508.800048828125 2014-08-04T08:55:13.000Z 2508.60009765625 2014-08-04T08:55:14.000Z 2508.199951171875 2014-08-04T08:55:15.000Z 2508.0 2014-08-04T08:55:16.000Z 2507.800048828125 2014-08-04T08:55:17.000Z 2508.0 2014-08-04T08:55:18.000Z 2508.0 2014-08-04T08:55:19.000Z 2507.800048828125 2014-08-04T08:55:20.000Z 2508.0 2014-08-04T08:55:22.000Z 2508.0 2014-08-04T08:55:23.000Z 2508.39990234375 2014-08-04T08:55:24.000Z 2508.60009765625 2014-08-04T08:55:25.000Z 2509.0 2014-08-04T08:55:26.000Z 2509.199951171875 2014-08-04T08:55:27.000Z 2509.39990234375 2014-08-04T08:55:28.000Z 2509.60009765625 2014-08-04T08:55:29.000Z 2510.0 2014-08-04T08:55:30.000Z 2510.199951171875 2014-08-04T08:55:31.000Z 2510.60009765625 2014-08-04T08:55:33.000Z 2511.199951171875 2014-08-04T08:55:35.000Z 2511.39990234375 2014-08-04T08:55:36.000Z 2511.39990234375 2014-08-04T08:55:37.000Z 2511.199951171875 2014-08-04T08:55:38.000Z 2511.199951171875 2014-08-04T08:55:39.000Z 2511.199951171875 2014-08-04T08:55:40.000Z 2511.39990234375 2014-08-04T08:55:41.000Z 2511.60009765625 2014-08-04T08:55:42.000Z 2511.60009765625 2014-08-04T08:55:43.000Z 2511.60009765625 2014-08-04T08:55:44.000Z 2511.60009765625 2014-08-04T08:55:45.000Z 2511.800048828125 2014-08-04T08:55:46.000Z 2512.0 2014-08-04T08:55:47.000Z 2512.199951171875 2014-08-04T08:55:48.000Z 2511.800048828125 2014-08-04T08:55:50.000Z 2511.800048828125 2014-08-04T08:55:51.000Z 2511.60009765625 2014-08-04T08:55:53.000Z 2511.60009765625 2014-08-04T08:55:54.000Z 2511.60009765625 2014-08-04T08:55:56.000Z 2511.60009765625 2014-08-04T08:55:57.000Z 2511.800048828125 2014-08-04T08:55:58.000Z 2511.39990234375 2014-08-04T08:55:59.000Z 2511.39990234375 2014-08-04T08:56:00.000Z 2511.199951171875 2014-08-04T08:56:01.000Z 2511.199951171875 2014-08-04T08:56:03.000Z 2511.199951171875 2014-08-04T08:56:04.000Z 2511.199951171875 2014-08-04T08:56:05.000Z 2511.199951171875 2014-08-04T08:56:06.000Z 2511.199951171875 2014-08-04T08:56:07.000Z 2511.199951171875 2014-08-04T08:56:08.000Z 2511.199951171875 2014-08-04T08:56:09.000Z 2511.199951171875 2014-08-04T08:56:10.000Z 2511.39990234375 2014-08-04T08:56:11.000Z 2511.60009765625 2014-08-04T08:56:12.000Z 2511.60009765625 2014-08-04T08:56:13.000Z 2511.60009765625 2014-08-04T08:56:14.000Z 2511.800048828125 2014-08-04T08:56:15.000Z 2512.0 2014-08-04T08:56:16.000Z 2512.0 2014-08-04T08:56:17.000Z 2511.800048828125 2014-08-04T08:56:19.000Z 2511.60009765625 2014-08-04T08:56:20.000Z 2511.60009765625 2014-08-04T08:56:21.000Z 2511.39990234375 2014-08-04T08:56:22.000Z 2511.60009765625 2014-08-04T08:56:23.000Z 2511.39990234375 2014-08-04T08:56:24.000Z 2511.39990234375 2014-08-04T08:56:25.000Z 2511.199951171875 2014-08-04T08:56:26.000Z 2511.39990234375 2014-08-04T08:56:27.000Z 2511.39990234375 2014-08-04T08:56:28.000Z 2511.60009765625 2014-08-04T08:56:29.000Z 2511.800048828125 2014-08-04T08:56:30.000Z 2511.60009765625 2014-08-04T08:56:31.000Z 2511.800048828125 2014-08-04T08:56:32.000Z 2512.0 2014-08-04T08:56:33.000Z 2511.800048828125 2014-08-04T08:56:34.000Z 2511.60009765625 2014-08-04T08:56:35.000Z 2511.39990234375 2014-08-04T08:56:36.000Z 2511.199951171875 2014-08-04T08:56:37.000Z 2511.39990234375 2014-08-04T08:56:39.000Z 2511.39990234375 2014-08-04T08:56:40.000Z 2511.199951171875 2014-08-04T08:56:41.000Z 2511.199951171875 2014-08-04T08:56:42.000Z 2511.199951171875 2014-08-04T08:56:44.000Z 2511.199951171875 2014-08-04T08:56:45.000Z 2511.199951171875 2014-08-04T08:56:47.000Z 2511.39990234375 2014-08-04T08:56:48.000Z 2511.199951171875 2014-08-04T08:56:49.000Z 2511.199951171875 2014-08-04T08:56:50.000Z 2511.199951171875 2014-08-04T08:56:51.000Z 2511.199951171875 2014-08-04T08:56:52.000Z 2511.199951171875 2014-08-04T08:56:54.000Z 2511.199951171875 2014-08-04T08:56:55.000Z 2511.39990234375 2014-08-04T08:56:56.000Z 2511.199951171875 2014-08-04T08:56:58.000Z 2511.0 2014-08-04T08:57:00.000Z 2510.800048828125 2014-08-04T08:57:01.000Z 2511.0 2014-08-04T08:57:02.000Z 2511.199951171875 2014-08-04T08:57:05.000Z 2511.199951171875 2014-08-04T08:57:06.000Z 2511.199951171875 2014-08-04T08:57:08.000Z 2511.39990234375 2014-08-04T08:57:09.000Z 2511.60009765625 2014-08-04T08:57:10.000Z 2512.0 2014-08-04T08:57:11.000Z 2512.199951171875 2014-08-04T08:57:12.000Z 2512.39990234375 2014-08-04T08:57:13.000Z 2512.800048828125 2014-08-04T08:57:14.000Z 2513.0 2014-08-04T08:57:15.000Z 2513.199951171875 2014-08-04T08:57:16.000Z 2513.39990234375 2014-08-04T08:57:17.000Z 2514.0 2014-08-04T08:57:18.000Z 2514.199951171875 2014-08-04T08:57:19.000Z 2514.39990234375 2014-08-04T08:57:20.000Z 2514.39990234375 2014-08-04T08:57:21.000Z 2514.800048828125 2014-08-04T08:57:22.000Z 2515.0 2014-08-04T08:57:23.000Z 2515.199951171875 2014-08-04T08:57:24.000Z 2515.39990234375 2014-08-04T08:57:25.000Z 2515.60009765625 2014-08-04T08:57:26.000Z 2515.60009765625 2014-08-04T08:57:27.000Z 2515.800048828125 2014-08-04T08:57:28.000Z 2516.199951171875 2014-08-04T08:57:29.000Z 2516.199951171875 2014-08-04T08:57:30.000Z 2516.39990234375 2014-08-04T08:57:31.000Z 2516.60009765625 2014-08-04T08:57:32.000Z 2516.800048828125 2014-08-04T08:57:33.000Z 2517.0 2014-08-04T08:57:34.000Z 2517.199951171875 2014-08-04T08:57:35.000Z 2517.39990234375 2014-08-04T08:57:36.000Z 2517.60009765625 2014-08-04T08:57:37.000Z 2517.800048828125 2014-08-04T08:57:38.000Z 2518.0 2014-08-04T08:57:39.000Z 2518.199951171875 2014-08-04T08:57:40.000Z 2518.39990234375 2014-08-04T08:57:41.000Z 2518.800048828125 2014-08-04T08:57:43.000Z 2519.0 2014-08-04T08:57:44.000Z 2519.199951171875 2014-08-04T08:57:45.000Z 2519.39990234375 2014-08-04T08:57:46.000Z 2519.39990234375 2014-08-04T08:57:47.000Z 2519.60009765625 2014-08-04T08:57:48.000Z 2519.800048828125 2014-08-04T08:57:49.000Z 2520.0 2014-08-04T08:57:50.000Z 2520.199951171875 2014-08-04T08:57:51.000Z 2520.39990234375 2014-08-04T08:57:52.000Z 2520.60009765625 2014-08-04T08:57:53.000Z 2520.60009765625 2014-08-04T08:57:54.000Z 2520.800048828125 2014-08-04T08:57:55.000Z 2520.800048828125 2014-08-04T08:57:56.000Z 2520.800048828125 2014-08-04T08:57:58.000Z 2520.39990234375 2014-08-04T08:58:00.000Z 2520.199951171875 2014-08-04T08:58:01.000Z 2520.199951171875 2014-08-04T08:58:02.000Z 2520.39990234375 2014-08-04T08:58:03.000Z 2520.39990234375 2014-08-04T08:58:04.000Z 2520.39990234375 2014-08-04T08:58:05.000Z 2520.39990234375 2014-08-04T08:58:07.000Z 2520.39990234375 2014-08-04T08:58:08.000Z 2520.39990234375 2014-08-04T08:58:09.000Z 2520.39990234375 2014-08-04T08:58:10.000Z 2520.60009765625 2014-08-04T08:58:11.000Z 2520.60009765625 2014-08-04T08:58:12.000Z 2520.39990234375 2014-08-04T08:58:14.000Z 2520.39990234375 2014-08-04T08:58:15.000Z 2520.39990234375 2014-08-04T08:58:17.000Z 2520.60009765625 2014-08-04T08:58:18.000Z 2520.60009765625 2014-08-04T08:58:21.000Z 2520.60009765625 2014-08-04T08:58:22.000Z 2520.60009765625 2014-08-04T08:58:23.000Z 2520.60009765625 2014-08-04T08:58:24.000Z 2520.800048828125 2014-08-04T08:58:26.000Z 2520.800048828125 2014-08-04T08:58:27.000Z 2520.800048828125 2014-08-04T08:58:28.000Z 2520.800048828125 2014-08-04T08:58:29.000Z 2520.800048828125 2014-08-04T08:58:31.000Z 2520.800048828125 2014-08-04T08:58:32.000Z 2520.800048828125 2014-08-04T08:58:33.000Z 2520.800048828125 2014-08-04T08:58:34.000Z 2520.800048828125 2014-08-04T08:58:35.000Z 2521.0 2014-08-04T08:58:36.000Z 2521.0 2014-08-04T08:58:37.000Z 2521.199951171875 2014-08-04T08:58:38.000Z 2521.199951171875 2014-08-04T08:58:39.000Z 2521.39990234375 2014-08-04T08:58:40.000Z 2521.39990234375 2014-08-04T08:58:41.000Z 2521.800048828125 2014-08-04T08:58:42.000Z 2522.0 2014-08-04T08:58:43.000Z 2522.39990234375 2014-08-04T08:58:44.000Z 2522.39990234375 2014-08-04T08:58:45.000Z 2522.60009765625 2014-08-04T08:58:46.000Z 2522.800048828125 2014-08-04T08:58:47.000Z 2523.0 2014-08-04T08:58:48.000Z 2523.39990234375 2014-08-04T08:58:49.000Z 2523.60009765625 2014-08-04T08:58:50.000Z 2523.60009765625 2014-08-04T08:58:51.000Z 2523.800048828125 2014-08-04T08:58:52.000Z 2523.800048828125 2014-08-04T08:58:53.000Z 2523.60009765625 2014-08-04T08:58:54.000Z 2523.60009765625 2014-08-04T08:58:55.000Z 2523.60009765625 2014-08-04T08:58:56.000Z 2523.39990234375 2014-08-04T08:58:57.000Z 2523.39990234375 2014-08-04T08:58:58.000Z 2523.39990234375 2014-08-04T08:59:00.000Z 2523.39990234375 2014-08-04T08:59:01.000Z 2523.39990234375 2014-08-04T08:59:02.000Z 2523.39990234375 2014-08-04T08:59:03.000Z 2523.39990234375 2014-08-04T08:59:04.000Z 2523.60009765625 2014-08-04T08:59:05.000Z 2523.60009765625 2014-08-04T08:59:07.000Z 2523.60009765625 2014-08-04T08:59:08.000Z 2523.800048828125 2014-08-04T08:59:09.000Z 2523.800048828125 2014-08-04T08:59:10.000Z 2523.800048828125 2014-08-04T08:59:11.000Z 2523.800048828125 2014-08-04T08:59:12.000Z 2523.800048828125 2014-08-04T08:59:13.000Z 2523.800048828125 2014-08-04T08:59:14.000Z 2523.800048828125 2014-08-04T08:59:15.000Z 2523.800048828125 2014-08-04T08:59:17.000Z 2523.800048828125 2014-08-04T08:59:18.000Z 2524.0 2014-08-04T08:59:19.000Z 2524.0 2014-08-04T08:59:20.000Z 2524.0 2014-08-04T08:59:21.000Z 2524.199951171875 2014-08-04T08:59:22.000Z 2524.199951171875 2014-08-04T08:59:23.000Z 2524.199951171875 2014-08-04T08:59:24.000Z 2524.199951171875 2014-08-04T08:59:25.000Z 2524.199951171875 2014-08-04T08:59:26.000Z 2524.199951171875 2014-08-04T08:59:27.000Z 2524.199951171875 2014-08-04T08:59:29.000Z 2524.199951171875 2014-08-04T08:59:30.000Z 2524.199951171875 2014-08-04T08:59:33.000Z 2524.199951171875 2014-08-04T08:59:34.000Z 2524.39990234375 2014-08-04T08:59:35.000Z 2524.39990234375 2014-08-04T08:59:36.000Z 2524.60009765625 2014-08-04T08:59:37.000Z 2524.60009765625 2014-08-04T08:59:39.000Z 2524.60009765625 2014-08-04T08:59:40.000Z 2524.800048828125 2014-08-04T08:59:41.000Z 2525.0 2014-08-04T08:59:42.000Z 2525.199951171875 2014-08-04T08:59:43.000Z 2525.39990234375 2014-08-04T08:59:44.000Z 2525.60009765625 2014-08-04T08:59:45.000Z 2525.800048828125 2014-08-04T08:59:46.000Z 2526.0 2014-08-04T08:59:47.000Z 2526.39990234375 2014-08-04T08:59:48.000Z 2526.60009765625 2014-08-04T08:59:49.000Z 2526.800048828125 2014-08-04T08:59:50.000Z 2527.199951171875 2014-08-04T08:59:51.000Z 2527.39990234375 2014-08-04T08:59:52.000Z 2527.60009765625 2014-08-04T08:59:53.000Z 2527.800048828125 2014-08-04T08:59:54.000Z 2528.199951171875 2014-08-04T08:59:55.000Z 2528.39990234375 2014-08-04T08:59:56.000Z 2528.60009765625 2014-08-04T08:59:57.000Z 2529.0 2014-08-04T08:59:58.000Z 2529.199951171875 2014-08-04T08:59:59.000Z 2529.39990234375 2014-08-04T09:00:00.000Z 2529.800048828125 2014-08-04T09:00:01.000Z 2530.0 2014-08-04T09:00:02.000Z 2530.199951171875 2014-08-04T09:00:03.000Z 2530.60009765625 2014-08-04T09:00:04.000Z 2530.800048828125 2014-08-04T09:00:05.000Z 2530.800048828125 2014-08-04T09:00:06.000Z 2531.199951171875 2014-08-04T09:00:07.000Z 2531.39990234375 2014-08-04T09:00:08.000Z 2531.60009765625 2014-08-04T09:00:09.000Z 2531.800048828125 2014-08-04T09:00:10.000Z 2532.0 2014-08-04T09:00:11.000Z 2532.199951171875 2014-08-04T09:00:12.000Z 2532.39990234375 2014-08-04T09:00:13.000Z 2532.60009765625 2014-08-04T09:00:14.000Z 2532.800048828125 2014-08-04T09:00:15.000Z 2533.199951171875 2014-08-04T09:00:16.000Z 2533.39990234375 2014-08-04T09:00:17.000Z 2533.39990234375 2014-08-04T09:00:18.000Z 2533.60009765625 2014-08-04T09:00:19.000Z 2533.800048828125 2014-08-04T09:00:20.000Z 2534.0 2014-08-04T09:00:21.000Z 2534.39990234375 2014-08-04T09:00:22.000Z 2534.800048828125 2014-08-04T09:00:23.000Z 2535.199951171875 2014-08-04T09:00:24.000Z 2535.199951171875 2014-08-04T09:00:25.000Z 2535.39990234375 2014-08-04T09:00:26.000Z 2535.60009765625 2014-08-04T09:00:27.000Z 2535.800048828125 2014-08-04T09:00:28.000Z 2536.0 2014-08-04T09:00:29.000Z 2536.39990234375 2014-08-04T09:00:30.000Z 2536.60009765625 2014-08-04T09:00:31.000Z 2536.800048828125 2014-08-04T09:00:32.000Z 2537.0 2014-08-04T09:00:33.000Z 2537.199951171875 2014-08-04T09:00:34.000Z 2537.39990234375 2014-08-04T09:00:35.000Z 2537.60009765625 2014-08-04T09:00:36.000Z 2537.800048828125 2014-08-04T09:00:37.000Z 2538.0 2014-08-04T09:00:38.000Z 2538.199951171875 2014-08-04T09:00:39.000Z 2538.39990234375 2014-08-04T09:00:40.000Z 2538.60009765625 2014-08-04T09:00:41.000Z 2538.60009765625 2014-08-04T09:00:42.000Z 2539.0 2014-08-04T09:00:43.000Z 2539.0 2014-08-04T09:00:44.000Z 2539.199951171875 2014-08-04T09:00:45.000Z 2539.39990234375 2014-08-04T09:00:46.000Z 2539.60009765625 2014-08-04T09:00:47.000Z 2539.800048828125 2014-08-04T09:00:48.000Z 2540.0 2014-08-04T09:00:49.000Z 2540.199951171875 2014-08-04T09:00:50.000Z 2540.39990234375 2014-08-04T09:00:51.000Z 2540.60009765625 2014-08-04T09:00:52.000Z 2540.800048828125 2014-08-04T09:00:53.000Z 2540.800048828125 2014-08-04T09:00:54.000Z 2541.0 2014-08-04T09:00:55.000Z 2541.199951171875 2014-08-04T09:00:56.000Z 2541.60009765625 2014-08-04T09:00:57.000Z 2541.60009765625 2014-08-04T09:00:58.000Z 2541.800048828125 2014-08-04T09:00:59.000Z 2542.199951171875 2014-08-04T09:01:00.000Z 2542.60009765625 2014-08-04T09:01:01.000Z 2543.39990234375 2014-08-04T09:01:03.000Z 2543.800048828125 2014-08-04T09:01:04.000Z 2544.0 2014-08-04T09:01:05.000Z 2544.199951171875 2014-08-04T09:01:06.000Z 2545.199951171875 2014-08-04T09:01:08.000Z 2545.60009765625 2014-08-04T09:01:09.000Z 2546.0 2014-08-04T09:01:10.000Z 2546.199951171875 2014-08-04T09:01:11.000Z 2546.39990234375 2014-08-04T09:01:12.000Z 2546.60009765625 2014-08-04T09:01:13.000Z 2546.800048828125 2014-08-04T09:01:14.000Z 2547.199951171875 2014-08-04T09:01:15.000Z 2547.39990234375 2014-08-04T09:01:16.000Z 2547.800048828125 2014-08-04T09:01:17.000Z 2548.199951171875 2014-08-04T09:01:18.000Z 2548.60009765625 2014-08-04T09:01:19.000Z 2549.0 2014-08-04T09:01:20.000Z 2549.199951171875 2014-08-04T09:01:21.000Z 2549.60009765625 2014-08-04T09:01:22.000Z 2549.800048828125 2014-08-04T09:01:23.000Z 2550.199951171875 2014-08-04T09:01:24.000Z 2550.39990234375 2014-08-04T09:01:25.000Z 2550.800048828125 2014-08-04T09:01:26.000Z 2551.199951171875 2014-08-04T09:01:27.000Z 2551.60009765625 2014-08-04T09:01:28.000Z 2551.800048828125 2014-08-04T09:01:29.000Z 2552.199951171875 2014-08-04T09:01:30.000Z 2552.39990234375 2014-08-04T09:01:31.000Z 2552.60009765625 2014-08-04T09:01:32.000Z 2553.0 2014-08-04T09:01:33.000Z 2553.199951171875 2014-08-04T09:01:34.000Z 2553.39990234375 2014-08-04T09:01:35.000Z 2553.39990234375 2014-08-04T09:01:36.000Z 2553.39990234375 2014-08-04T09:01:37.000Z 2553.39990234375 2014-08-04T09:01:38.000Z 2556.800048828125 2014-08-04T09:02:34.000Z 2556.800048828125 2014-08-04T09:02:44.000Z 2556.800048828125 2014-08-04T09:02:46.000Z 2556.800048828125 2014-08-04T09:02:48.000Z 2556.800048828125 2014-08-04T09:02:49.000Z 2557.0 2014-08-04T09:02:51.000Z 2557.0 2014-08-04T09:02:52.000Z 2557.0 2014-08-04T09:02:54.000Z 2557.0 2014-08-04T09:02:56.000Z 2556.800048828125 2014-08-04T09:02:58.000Z 2557.0 2014-08-04T09:02:59.000Z 2557.199951171875 2014-08-04T09:03:00.000Z 2557.199951171875 2014-08-04T09:03:01.000Z 2557.199951171875 2014-08-04T09:03:02.000Z 2557.39990234375 2014-08-04T09:03:03.000Z 2557.60009765625 2014-08-04T09:03:04.000Z 2557.800048828125 2014-08-04T09:03:05.000Z 2558.0 2014-08-04T09:03:06.000Z 2558.0 2014-08-04T09:03:07.000Z 2558.0 2014-08-04T09:03:09.000Z 2558.0 2014-08-04T09:03:10.000Z 2558.0 2014-08-04T09:03:11.000Z 2558.0 2014-08-04T09:03:12.000Z 2558.0 2014-08-04T09:03:13.000Z 2558.0 2014-08-04T09:03:14.000Z 2558.0 2014-08-04T09:03:15.000Z 2558.0 2014-08-04T09:03:16.000Z 2558.0 2014-08-04T09:03:17.000Z 2558.0 2014-08-04T09:03:18.000Z 2558.0 2014-08-04T09:03:19.000Z 2558.0 2014-08-04T09:03:20.000Z 2558.0 2014-08-04T09:03:21.000Z 2558.0 2014-08-04T09:03:22.000Z 2558.0 2014-08-04T09:03:23.000Z 2558.0 2014-08-04T09:03:24.000Z 2558.199951171875 2014-08-04T09:03:25.000Z 2558.199951171875 2014-08-04T09:03:26.000Z 2558.199951171875 2014-08-04T09:03:27.000Z 2558.39990234375 2014-08-04T09:03:28.000Z 2558.199951171875 2014-08-04T09:03:29.000Z 2558.60009765625 2014-08-04T09:03:30.000Z 2558.60009765625 2014-08-04T09:03:31.000Z 2558.800048828125 2014-08-04T09:03:32.000Z 2558.800048828125 2014-08-04T09:03:33.000Z 2559.0 2014-08-04T09:03:34.000Z 2559.0 2014-08-04T09:03:35.000Z 2559.0 2014-08-04T09:03:36.000Z 2559.199951171875 2014-08-04T09:03:37.000Z 2559.199951171875 2014-08-04T09:03:38.000Z 2559.39990234375 2014-08-04T09:03:39.000Z 2559.60009765625 2014-08-04T09:03:40.000Z 2559.60009765625 2014-08-04T09:03:41.000Z 2559.60009765625 2014-08-04T09:03:42.000Z 2559.60009765625 2014-08-04T09:03:43.000Z 2559.60009765625 2014-08-04T09:03:44.000Z 2559.800048828125 2014-08-04T09:03:45.000Z 2559.800048828125 2014-08-04T09:03:47.000Z 2559.800048828125 2014-08-04T09:03:49.000Z 2559.800048828125 2014-08-04T09:03:50.000Z 2559.800048828125 2014-08-04T09:03:52.000Z 2559.60009765625 2014-08-04T09:03:55.000Z 2559.60009765625 2014-08-04T09:03:56.000Z 2559.39990234375 2014-08-04T09:03:57.000Z 2559.39990234375 2014-08-04T09:03:58.000Z 2559.199951171875 2014-08-04T09:04:00.000Z 2559.199951171875 2014-08-04T09:04:01.000Z 2559.0 2014-08-04T09:04:03.000Z 2559.0 2014-08-04T09:04:04.000Z 2559.0 2014-08-04T09:04:05.000Z 2559.0 2014-08-04T09:04:06.000Z 2559.0 2014-08-04T09:04:07.000Z 2559.0 2014-08-04T09:04:08.000Z 2559.0 2014-08-04T09:04:09.000Z 2559.0 2014-08-04T09:04:10.000Z 2559.0 2014-08-04T09:04:11.000Z 2558.800048828125 2014-08-04T09:04:12.000Z 2558.800048828125 2014-08-04T09:04:14.000Z 2558.800048828125 2014-08-04T09:04:15.000Z 2558.800048828125 2014-08-04T09:04:16.000Z 2558.800048828125 2014-08-04T09:04:18.000Z 2558.800048828125 2014-08-04T09:04:19.000Z 2558.800048828125 2014-08-04T09:04:20.000Z 2558.800048828125 2014-08-04T09:04:21.000Z 2558.60009765625 2014-08-04T09:04:22.000Z 2558.800048828125 2014-08-04T09:04:23.000Z 2558.60009765625 2014-08-04T09:04:24.000Z 2558.39990234375 2014-08-04T09:04:25.000Z 2558.199951171875 2014-08-04T09:04:26.000Z 2558.0 2014-08-04T09:04:27.000Z 2558.199951171875 2014-08-04T09:04:28.000Z 2558.199951171875 2014-08-04T09:04:29.000Z 2558.199951171875 2014-08-04T09:04:30.000Z 2558.0 2014-08-04T09:04:31.000Z 2558.0 2014-08-04T09:04:32.000Z 2557.800048828125 2014-08-04T09:04:33.000Z 2557.39990234375 2014-08-04T09:04:34.000Z 2557.199951171875 2014-08-04T09:04:35.000Z 2557.0 2014-08-04T09:04:36.000Z 2556.800048828125 2014-08-04T09:04:37.000Z 2556.39990234375 2014-08-04T09:04:39.000Z 2556.199951171875 2014-08-04T09:04:40.000Z 2556.199951171875 2014-08-04T09:04:41.000Z 2556.0 2014-08-04T09:04:42.000Z 2555.800048828125 2014-08-04T09:04:43.000Z 2555.60009765625 2014-08-04T09:04:44.000Z 2555.60009765625 2014-08-04T09:04:45.000Z 2555.39990234375 2014-08-04T09:04:46.000Z 2555.0 2014-08-04T09:04:48.000Z 2554.800048828125 2014-08-04T09:04:49.000Z 2554.60009765625 2014-08-04T09:04:50.000Z 2554.39990234375 2014-08-04T09:04:51.000Z 2554.199951171875 2014-08-04T09:04:52.000Z 2554.199951171875 2014-08-04T09:04:53.000Z 2554.199951171875 2014-08-04T09:04:55.000Z 2554.199951171875 2014-08-04T09:04:57.000Z 2554.199951171875 2014-08-04T09:04:58.000Z 2554.0 2014-08-04T09:04:59.000Z 2554.0 2014-08-04T09:05:00.000Z 2554.0 2014-08-04T09:05:02.000Z 2554.0 2014-08-04T09:05:03.000Z 2553.800048828125 2014-08-04T09:05:04.000Z 2553.800048828125 2014-08-04T09:05:05.000Z 2553.800048828125 2014-08-04T09:05:06.000Z 2553.800048828125 2014-08-04T09:05:07.000Z 2553.800048828125 2014-08-04T09:05:09.000Z 2553.800048828125 2014-08-04T09:05:11.000Z 2553.800048828125 2014-08-04T09:05:12.000Z 2553.800048828125 2014-08-04T09:05:13.000Z 2553.800048828125 2014-08-04T09:05:17.000Z 2553.800048828125 2014-08-04T09:05:18.000Z 2553.800048828125 2014-08-04T09:05:19.000Z 2553.800048828125 2014-08-04T09:05:20.000Z 2553.800048828125 2014-08-04T09:05:21.000Z 2554.0 2014-08-04T09:05:22.000Z 2554.199951171875 2014-08-04T09:05:23.000Z 2554.199951171875 2014-08-04T09:05:24.000Z 2554.39990234375 2014-08-04T09:05:25.000Z 2554.39990234375 2014-08-04T09:05:26.000Z 2554.39990234375 2014-08-04T09:05:27.000Z 2554.60009765625 2014-08-04T09:05:28.000Z 2554.60009765625 2014-08-04T09:05:29.000Z 2554.800048828125 2014-08-04T09:05:30.000Z 2555.199951171875 2014-08-04T09:05:32.000Z 2555.39990234375 2014-08-04T09:05:33.000Z 2555.39990234375 2014-08-04T09:05:34.000Z 2555.60009765625 2014-08-04T09:05:35.000Z 2555.60009765625 2014-08-04T09:05:36.000Z 2555.60009765625 2014-08-04T09:05:37.000Z 2555.800048828125 2014-08-04T09:05:38.000Z 2556.0 2014-08-04T09:05:39.000Z 2556.0 2014-08-04T09:05:40.000Z 2556.199951171875 2014-08-04T09:05:41.000Z 2556.39990234375 2014-08-04T09:05:42.000Z 2556.0 2014-08-04T09:05:43.000Z 2556.199951171875 2014-08-04T09:05:44.000Z 2556.39990234375 2014-08-04T09:05:45.000Z 2556.199951171875 2014-08-04T09:05:46.000Z 2556.39990234375 2014-08-04T09:05:47.000Z 2556.39990234375 2014-08-04T09:05:48.000Z 2556.39990234375 2014-08-04T09:05:50.000Z 2556.60009765625 2014-08-04T09:05:51.000Z 2556.800048828125 2014-08-04T09:05:52.000Z 2556.800048828125 2014-08-04T09:05:53.000Z 2556.800048828125 2014-08-04T09:05:54.000Z 2557.0 2014-08-04T09:05:55.000Z 2557.0 2014-08-04T09:05:56.000Z 2557.199951171875 2014-08-04T09:05:57.000Z 2557.199951171875 2014-08-04T09:05:58.000Z 2557.39990234375 2014-08-04T09:05:59.000Z 2557.39990234375 2014-08-04T09:06:00.000Z 2557.39990234375 2014-08-04T09:06:01.000Z 2557.39990234375 2014-08-04T09:06:02.000Z 2557.39990234375 2014-08-04T09:06:03.000Z 2557.60009765625 2014-08-04T09:06:04.000Z 2557.800048828125 2014-08-04T09:06:05.000Z 2558.0 2014-08-04T09:06:06.000Z 2558.199951171875 2014-08-04T09:06:07.000Z 2558.199951171875 2014-08-04T09:06:08.000Z 2558.39990234375 2014-08-04T09:06:09.000Z 2558.60009765625 2014-08-04T09:06:10.000Z 2558.60009765625 2014-08-04T09:06:11.000Z 2558.800048828125 2014-08-04T09:06:12.000Z 2558.800048828125 2014-08-04T09:06:13.000Z 2559.0 2014-08-04T09:06:14.000Z 2559.0 2014-08-04T09:06:15.000Z 2559.0 2014-08-04T09:06:16.000Z 2558.800048828125 2014-08-04T09:06:17.000Z 2558.800048828125 2014-08-04T09:06:18.000Z 2558.800048828125 2014-08-04T09:06:19.000Z 2558.800048828125 2014-08-04T09:06:20.000Z 2558.60009765625 2014-08-04T09:06:21.000Z 2558.800048828125 2014-08-04T09:06:22.000Z 2558.60009765625 2014-08-04T09:06:23.000Z 2558.60009765625 2014-08-04T09:06:24.000Z 2558.60009765625 2014-08-04T09:06:25.000Z 2558.60009765625 2014-08-04T09:06:26.000Z 2558.60009765625 2014-08-04T09:06:27.000Z 2558.800048828125 2014-08-04T09:06:28.000Z 2558.800048828125 2014-08-04T09:06:29.000Z 2558.800048828125 2014-08-04T09:06:30.000Z 2558.800048828125 2014-08-04T09:06:31.000Z 2559.0 2014-08-04T09:06:32.000Z 2559.0 2014-08-04T09:06:33.000Z 2559.0 2014-08-04T09:06:34.000Z 2559.199951171875 2014-08-04T09:06:35.000Z 2559.199951171875 2014-08-04T09:06:36.000Z 2559.199951171875 2014-08-04T09:06:37.000Z 2559.39990234375 2014-08-04T09:06:38.000Z 2559.39990234375 2014-08-04T09:06:39.000Z 2559.39990234375 2014-08-04T09:06:40.000Z 2559.39990234375 2014-08-04T09:06:41.000Z 2559.39990234375 2014-08-04T09:06:42.000Z 2559.60009765625 2014-08-04T09:06:43.000Z 2559.39990234375 2014-08-04T09:06:44.000Z 2559.39990234375 2014-08-04T09:06:45.000Z 2559.800048828125 2014-08-04T09:06:46.000Z 2560.0 2014-08-04T09:06:47.000Z 2560.199951171875 2014-08-04T09:06:48.000Z 2560.39990234375 2014-08-04T09:06:49.000Z 2560.800048828125 2014-08-04T09:06:50.000Z 2561.0 2014-08-04T09:06:51.000Z 2561.39990234375 2014-08-04T09:06:52.000Z 2561.39990234375 2014-08-04T09:06:53.000Z 2561.60009765625 2014-08-04T09:06:54.000Z 2561.800048828125 2014-08-04T09:06:55.000Z 2562.199951171875 2014-08-04T09:06:56.000Z 2562.800048828125 2014-08-04T09:06:57.000Z 2563.0 2014-08-04T09:06:58.000Z 2563.39990234375 2014-08-04T09:06:59.000Z 2564.0 2014-08-04T09:07:00.000Z 2564.39990234375 2014-08-04T09:07:01.000Z 2564.800048828125 2014-08-04T09:07:02.000Z 2565.199951171875 2014-08-04T09:07:03.000Z 2565.60009765625 2014-08-04T09:07:04.000Z 2565.60009765625 2014-08-04T09:07:05.000Z 2566.0 2014-08-04T09:07:06.000Z 2566.199951171875 2014-08-04T09:07:07.000Z 2566.60009765625 2014-08-04T09:07:08.000Z 2567.199951171875 2014-08-04T09:07:09.000Z 2567.39990234375 2014-08-04T09:07:10.000Z 2567.800048828125 2014-08-04T09:07:11.000Z 2567.800048828125 2014-08-04T09:07:12.000Z 2568.0 2014-08-04T09:07:13.000Z 2568.39990234375 2014-08-04T09:07:14.000Z 2568.60009765625 2014-08-04T09:07:15.000Z 2568.800048828125 2014-08-04T09:07:16.000Z 2568.60009765625 2014-08-04T09:07:17.000Z 2569.199951171875 2014-08-04T09:07:18.000Z 2569.60009765625 2014-08-04T09:07:19.000Z 2569.800048828125 2014-08-04T09:07:20.000Z 2569.800048828125 2014-08-04T09:07:22.000Z 2569.800048828125 2014-08-04T09:07:23.000Z 2569.800048828125 2014-08-04T09:07:24.000Z 2569.39990234375 2014-08-04T09:07:25.000Z 2569.199951171875 2014-08-04T09:07:26.000Z 2569.0 2014-08-04T09:07:27.000Z 2568.800048828125 2014-08-04T09:07:28.000Z 2568.60009765625 2014-08-04T09:07:29.000Z 2568.60009765625 2014-08-04T09:07:30.000Z 2568.60009765625 2014-08-04T09:07:31.000Z 2568.60009765625 2014-08-04T09:07:32.000Z 2568.39990234375 2014-08-04T09:07:33.000Z 2568.39990234375 2014-08-04T09:07:34.000Z 2568.0 2014-08-04T09:07:35.000Z 2567.800048828125 2014-08-04T09:07:36.000Z 2567.39990234375 2014-08-04T09:07:38.000Z 2567.199951171875 2014-08-04T09:07:39.000Z 2567.0 2014-08-04T09:07:40.000Z 2566.60009765625 2014-08-04T09:07:41.000Z 2566.199951171875 2014-08-04T09:07:42.000Z 2566.0 2014-08-04T09:07:43.000Z 2566.0 2014-08-04T09:07:44.000Z 2565.60009765625 2014-08-04T09:07:45.000Z 2565.39990234375 2014-08-04T09:07:46.000Z 2565.199951171875 2014-08-04T09:07:47.000Z 2565.0 2014-08-04T09:07:48.000Z 2565.199951171875 2014-08-04T09:07:49.000Z 2565.0 2014-08-04T09:07:50.000Z 2564.800048828125 2014-08-04T09:07:51.000Z 2564.800048828125 2014-08-04T09:07:52.000Z 2564.800048828125 2014-08-04T09:07:53.000Z 2564.800048828125 2014-08-04T09:07:54.000Z 2564.800048828125 2014-08-04T09:07:55.000Z 2564.800048828125 2014-08-04T09:07:56.000Z 2565.199951171875 2014-08-04T09:07:57.000Z 2565.39990234375 2014-08-04T09:07:58.000Z 2566.0 2014-08-04T09:07:59.000Z 2566.199951171875 2014-08-04T09:08:00.000Z 2566.39990234375 2014-08-04T09:08:01.000Z 2566.800048828125 2014-08-04T09:08:02.000Z 2567.199951171875 2014-08-04T09:08:03.000Z 2567.60009765625 2014-08-04T09:08:04.000Z 2568.0 2014-08-04T09:08:05.000Z 2569.0 2014-08-04T09:08:07.000Z 2569.199951171875 2014-08-04T09:08:08.000Z 2569.60009765625 2014-08-04T09:08:09.000Z 2570.0 2014-08-04T09:08:10.000Z 2570.39990234375 2014-08-04T09:08:11.000Z 2570.60009765625 2014-08-04T09:08:12.000Z 2571.0 2014-08-04T09:08:13.000Z 2571.39990234375 2014-08-04T09:08:14.000Z 2571.60009765625 2014-08-04T09:08:15.000Z 2571.800048828125 2014-08-04T09:08:16.000Z 2572.199951171875 2014-08-04T09:08:17.000Z 2572.39990234375 2014-08-04T09:08:18.000Z 2572.800048828125 2014-08-04T09:08:19.000Z 2573.0 2014-08-04T09:08:20.000Z 2573.199951171875 2014-08-04T09:08:21.000Z 2573.0 2014-08-04T09:08:22.000Z 2572.800048828125 2014-08-04T09:08:23.000Z 2573.199951171875 2014-08-04T09:08:24.000Z 2573.39990234375 2014-08-04T09:08:25.000Z 2573.60009765625 2014-08-04T09:08:26.000Z 2574.199951171875 2014-08-04T09:08:27.000Z 2574.199951171875 2014-08-04T09:08:28.000Z 2574.39990234375 2014-08-04T09:08:29.000Z 2574.60009765625 2014-08-04T09:08:30.000Z 2574.800048828125 2014-08-04T09:08:31.000Z 2574.800048828125 2014-08-04T09:08:32.000Z 2574.60009765625 2014-08-04T09:08:33.000Z 2574.39990234375 2014-08-04T09:08:34.000Z 2574.199951171875 2014-08-04T09:08:35.000Z 2574.39990234375 2014-08-04T09:08:36.000Z 2574.0 2014-08-04T09:08:37.000Z 2574.0 2014-08-04T09:08:38.000Z 2573.60009765625 2014-08-04T09:08:39.000Z 2573.60009765625 2014-08-04T09:08:40.000Z 2573.39990234375 2014-08-04T09:08:41.000Z 2573.199951171875 2014-08-04T09:08:42.000Z 2573.0 2014-08-04T09:08:43.000Z 2573.0 2014-08-04T09:08:44.000Z 2572.800048828125 2014-08-04T09:08:45.000Z 2572.800048828125 2014-08-04T09:08:46.000Z 2572.60009765625 2014-08-04T09:08:47.000Z 2572.60009765625 2014-08-04T09:08:48.000Z 2572.39990234375 2014-08-04T09:08:49.000Z 2572.199951171875 2014-08-04T09:08:50.000Z 2572.0 2014-08-04T09:08:51.000Z 2572.0 2014-08-04T09:08:52.000Z 2571.800048828125 2014-08-04T09:08:53.000Z 2571.60009765625 2014-08-04T09:08:54.000Z 2571.60009765625 2014-08-04T09:08:55.000Z 2571.39990234375 2014-08-04T09:08:56.000Z 2571.199951171875 2014-08-04T09:08:57.000Z 2571.0 2014-08-04T09:08:58.000Z 2570.800048828125 2014-08-04T09:08:59.000Z 2570.60009765625 2014-08-04T09:09:00.000Z 2570.39990234375 2014-08-04T09:09:01.000Z 2570.199951171875 2014-08-04T09:09:02.000Z 2570.0 2014-08-04T09:09:03.000Z 2570.199951171875 2014-08-04T09:09:04.000Z 2570.199951171875 2014-08-04T09:09:05.000Z 2570.0 2014-08-04T09:09:06.000Z 2569.800048828125 2014-08-04T09:09:07.000Z 2569.800048828125 2014-08-04T09:09:08.000Z 2569.39990234375 2014-08-04T09:09:10.000Z 2569.39990234375 2014-08-04T09:09:11.000Z 2569.60009765625 2014-08-04T09:09:12.000Z 2569.60009765625 2014-08-04T09:09:13.000Z 2569.60009765625 2014-08-04T09:09:14.000Z 2569.39990234375 2014-08-04T09:09:15.000Z 2569.199951171875 2014-08-04T09:09:16.000Z 2569.39990234375 2014-08-04T09:09:17.000Z 2569.39990234375 2014-08-04T09:09:18.000Z 2569.39990234375 2014-08-04T09:09:19.000Z 2569.60009765625 2014-08-04T09:09:20.000Z 2570.0 2014-08-04T09:09:22.000Z 2570.0 2014-08-04T09:09:23.000Z 2570.0 2014-08-04T09:09:24.000Z 2570.0 2014-08-04T09:09:26.000Z 2569.800048828125 2014-08-04T09:09:27.000Z 2569.800048828125 2014-08-04T09:09:28.000Z 2570.0 2014-08-04T09:09:29.000Z 2569.800048828125 2014-08-04T09:09:30.000Z 2569.800048828125 2014-08-04T09:09:31.000Z 2569.800048828125 2014-08-04T09:09:32.000Z 2569.800048828125 2014-08-04T09:09:33.000Z 2569.800048828125 2014-08-04T09:09:34.000Z 2569.800048828125 2014-08-04T09:09:35.000Z 2569.800048828125 2014-08-04T09:09:36.000Z 2570.0 2014-08-04T09:09:37.000Z 2570.0 2014-08-04T09:09:39.000Z 2570.0 2014-08-04T09:09:40.000Z 2570.199951171875 2014-08-04T09:09:41.000Z 2570.199951171875 2014-08-04T09:09:42.000Z 2570.199951171875 2014-08-04T09:09:44.000Z 2570.199951171875 2014-08-04T09:09:45.000Z 2570.199951171875 2014-08-04T09:09:46.000Z 2570.0 2014-08-04T09:09:48.000Z 2570.199951171875 2014-08-04T09:09:49.000Z 2570.199951171875 2014-08-04T09:09:50.000Z 2570.199951171875 2014-08-04T09:09:52.000Z 2570.39990234375 2014-08-04T09:09:53.000Z 2570.60009765625 2014-08-04T09:09:54.000Z 2570.800048828125 2014-08-04T09:09:55.000Z 2570.60009765625 2014-08-04T09:09:56.000Z 2570.800048828125 2014-08-04T09:09:57.000Z 2571.0 2014-08-04T09:09:58.000Z 2571.0 2014-08-04T09:09:59.000Z 2571.199951171875 2014-08-04T09:10:00.000Z 2571.0 2014-08-04T09:10:01.000Z 2571.199951171875 2014-08-04T09:10:02.000Z 2571.39990234375 2014-08-04T09:10:03.000Z 2571.39990234375 2014-08-04T09:10:04.000Z 2571.60009765625 2014-08-04T09:10:05.000Z 2571.800048828125 2014-08-04T09:10:06.000Z 2572.0 2014-08-04T09:10:07.000Z 2572.199951171875 2014-08-04T09:10:08.000Z 2572.0 2014-08-04T09:10:09.000Z 2572.0 2014-08-04T09:10:10.000Z 2572.0 2014-08-04T09:10:11.000Z 2571.800048828125 2014-08-04T09:10:12.000Z 2571.39990234375 2014-08-04T09:10:13.000Z 2571.39990234375 2014-08-04T09:10:14.000Z 2571.39990234375 2014-08-04T09:10:15.000Z 2571.60009765625 2014-08-04T09:10:16.000Z 2572.0 2014-08-04T09:10:17.000Z 2572.199951171875 2014-08-04T09:10:18.000Z 2572.60009765625 2014-08-04T09:10:19.000Z 2573.0 2014-08-04T09:10:20.000Z 2573.199951171875 2014-08-04T09:10:21.000Z 2572.800048828125 2014-08-04T09:10:22.000Z 2573.0 2014-08-04T09:10:23.000Z 2573.0 2014-08-04T09:10:24.000Z 2573.199951171875 2014-08-04T09:10:25.000Z 2573.39990234375 2014-08-04T09:10:26.000Z 2573.60009765625 2014-08-04T09:10:27.000Z 2574.199951171875 2014-08-04T09:10:28.000Z 2574.800048828125 2014-08-04T09:10:29.000Z 2575.199951171875 2014-08-04T09:10:30.000Z 2575.60009765625 2014-08-04T09:10:31.000Z 2576.0 2014-08-04T09:10:33.000Z 2576.39990234375 2014-08-04T09:10:34.000Z 2576.800048828125 2014-08-04T09:10:35.000Z 2577.0 2014-08-04T09:10:36.000Z 2577.199951171875 2014-08-04T09:10:37.000Z 2577.199951171875 2014-08-04T09:10:38.000Z 2577.39990234375 2014-08-04T09:10:39.000Z 2577.39990234375 2014-08-04T09:10:40.000Z 2577.60009765625 2014-08-04T09:10:41.000Z 2577.800048828125 2014-08-04T09:10:42.000Z 2578.0 2014-08-04T09:10:43.000Z 2578.0 2014-08-04T09:10:44.000Z 2577.60009765625 2014-08-04T09:10:45.000Z 2577.60009765625 2014-08-04T09:10:46.000Z 2577.800048828125 2014-08-04T09:10:47.000Z 2577.800048828125 2014-08-04T09:10:49.000Z 2577.800048828125 2014-08-04T09:10:50.000Z 2578.0 2014-08-04T09:10:51.000Z 2578.199951171875 2014-08-04T09:10:52.000Z 2578.800048828125 2014-08-04T09:10:53.000Z 2579.199951171875 2014-08-04T09:10:54.000Z 2579.60009765625 2014-08-04T09:10:55.000Z 2580.0 2014-08-04T09:10:56.000Z 2580.39990234375 2014-08-04T09:10:57.000Z 2581.0 2014-08-04T09:10:58.000Z 2581.60009765625 2014-08-04T09:10:59.000Z 2581.800048828125 2014-08-04T09:11:00.000Z 2582.0 2014-08-04T09:11:01.000Z 2582.39990234375 2014-08-04T09:11:02.000Z 2582.800048828125 2014-08-04T09:11:03.000Z 2583.199951171875 2014-08-04T09:11:04.000Z 2583.60009765625 2014-08-04T09:11:05.000Z 2584.0 2014-08-04T09:11:07.000Z 2584.39990234375 2014-08-04T09:11:08.000Z 2584.800048828125 2014-08-04T09:11:09.000Z 2585.199951171875 2014-08-04T09:11:10.000Z 2585.199951171875 2014-08-04T09:11:11.000Z 2585.39990234375 2014-08-04T09:11:12.000Z 2585.60009765625 2014-08-04T09:11:13.000Z 2585.60009765625 2014-08-04T09:11:14.000Z 2586.0 2014-08-04T09:11:15.000Z 2586.39990234375 2014-08-04T09:11:16.000Z 2586.39990234375 2014-08-04T09:11:17.000Z 2586.800048828125 2014-08-04T09:11:18.000Z 2587.0 2014-08-04T09:11:19.000Z 2586.800048828125 2014-08-04T09:11:20.000Z 2587.0 2014-08-04T09:11:21.000Z 2587.199951171875 2014-08-04T09:11:22.000Z 2587.39990234375 2014-08-04T09:11:23.000Z 2587.199951171875 2014-08-04T09:11:24.000Z 2587.199951171875 2014-08-04T09:11:25.000Z 2587.0 2014-08-04T09:11:26.000Z 2587.0 2014-08-04T09:11:27.000Z 2587.199951171875 2014-08-04T09:11:28.000Z 2587.0 2014-08-04T09:11:29.000Z 2586.800048828125 2014-08-04T09:11:30.000Z 2586.800048828125 2014-08-04T09:11:31.000Z 2586.60009765625 2014-08-04T09:11:32.000Z 2586.60009765625 2014-08-04T09:11:33.000Z 2586.60009765625 2014-08-04T09:11:34.000Z 2586.199951171875 2014-08-04T09:11:35.000Z 2586.199951171875 2014-08-04T09:11:36.000Z 2586.39990234375 2014-08-04T09:11:37.000Z 2586.199951171875 2014-08-04T09:11:40.000Z 2586.199951171875 2014-08-04T09:11:42.000Z 2586.199951171875 2014-08-04T09:11:43.000Z 2586.199951171875 2014-08-04T09:11:44.000Z 2586.0 2014-08-04T09:11:45.000Z 2585.800048828125 2014-08-04T09:11:46.000Z 2585.800048828125 2014-08-04T09:11:47.000Z 2585.800048828125 2014-08-04T09:11:48.000Z 2586.0 2014-08-04T09:11:49.000Z 2586.199951171875 2014-08-04T09:11:50.000Z 2586.199951171875 2014-08-04T09:11:51.000Z 2586.39990234375 2014-08-04T09:11:52.000Z 2586.60009765625 2014-08-04T09:11:53.000Z 2587.0 2014-08-04T09:11:54.000Z 2587.199951171875 2014-08-04T09:11:55.000Z 2587.39990234375 2014-08-04T09:11:56.000Z 2587.60009765625 2014-08-04T09:11:57.000Z 2588.0 2014-08-04T09:11:58.000Z 2588.39990234375 2014-08-04T09:11:59.000Z 2588.800048828125 2014-08-04T09:12:00.000Z 2589.199951171875 2014-08-04T09:12:01.000Z 2590.0 2014-08-04T09:12:02.000Z 2590.60009765625 2014-08-04T09:12:03.000Z 2590.800048828125 2014-08-04T09:12:04.000Z 2591.199951171875 2014-08-04T09:12:05.000Z 2591.39990234375 2014-08-04T09:12:06.000Z 2591.39990234375 2014-08-04T09:12:07.000Z 2591.60009765625 2014-08-04T09:12:08.000Z 2591.0 2014-08-04T09:12:09.000Z 2591.0 2014-08-04T09:12:10.000Z 2591.0 2014-08-04T09:12:11.000Z 2590.800048828125 2014-08-04T09:12:12.000Z 2590.60009765625 2014-08-04T09:12:13.000Z 2590.39990234375 2014-08-04T09:12:14.000Z 2590.199951171875 2014-08-04T09:12:15.000Z 2589.800048828125 2014-08-04T09:12:16.000Z 2589.60009765625 2014-08-04T09:12:17.000Z 2589.60009765625 2014-08-04T09:12:18.000Z 2589.39990234375 2014-08-04T09:12:19.000Z 2589.0 2014-08-04T09:12:20.000Z 2588.800048828125 2014-08-04T09:12:21.000Z 2588.800048828125 2014-08-04T09:12:23.000Z 2588.800048828125 2014-08-04T09:12:24.000Z 2588.800048828125 2014-08-04T09:12:25.000Z 2588.800048828125 2014-08-04T09:12:26.000Z 2588.800048828125 2014-08-04T09:12:27.000Z 2588.60009765625 2014-08-04T09:12:28.000Z 2588.60009765625 2014-08-04T09:12:29.000Z 2588.39990234375 2014-08-04T09:12:30.000Z 2588.199951171875 2014-08-04T09:12:31.000Z 2588.39990234375 2014-08-04T09:12:32.000Z 2588.199951171875 2014-08-04T09:12:33.000Z 2588.60009765625 2014-08-04T09:12:34.000Z 2588.39990234375 2014-08-04T09:12:35.000Z 2588.60009765625 2014-08-04T09:12:36.000Z 2588.60009765625 2014-08-04T09:12:37.000Z 2588.60009765625 2014-08-04T09:12:38.000Z 2588.800048828125 2014-08-04T09:12:39.000Z 2588.800048828125 2014-08-04T09:12:40.000Z 2588.800048828125 2014-08-04T09:12:41.000Z 2589.0 2014-08-04T09:12:42.000Z 2589.0 2014-08-04T09:12:43.000Z 2589.0 2014-08-04T09:12:44.000Z 2589.0 2014-08-04T09:12:45.000Z 2589.199951171875 2014-08-04T09:12:46.000Z 2589.39990234375 2014-08-04T09:12:47.000Z 2589.800048828125 2014-08-04T09:12:48.000Z 2590.39990234375 2014-08-04T09:12:49.000Z 2590.800048828125 2014-08-04T09:12:50.000Z 2591.0 2014-08-04T09:12:51.000Z 2591.39990234375 2014-08-04T09:12:52.000Z 2591.60009765625 2014-08-04T09:12:53.000Z 2591.800048828125 2014-08-04T09:12:54.000Z 2592.0 2014-08-04T09:12:55.000Z 2592.39990234375 2014-08-04T09:12:56.000Z 2592.60009765625 2014-08-04T09:12:57.000Z 2593.199951171875 2014-08-04T09:12:58.000Z 2593.60009765625 2014-08-04T09:12:59.000Z 2594.0 2014-08-04T09:13:00.000Z 2594.199951171875 2014-08-04T09:13:01.000Z 2594.39990234375 2014-08-04T09:13:02.000Z 2594.800048828125 2014-08-04T09:13:03.000Z 2595.0 2014-08-04T09:13:04.000Z 2595.0 2014-08-04T09:13:05.000Z 2595.199951171875 2014-08-04T09:13:06.000Z 2595.39990234375 2014-08-04T09:13:07.000Z 2595.800048828125 2014-08-04T09:13:08.000Z 2595.800048828125 2014-08-04T09:13:09.000Z 2596.0 2014-08-04T09:13:10.000Z 2596.0 2014-08-04T09:13:11.000Z 2596.0 2014-08-04T09:13:13.000Z 2596.0 2014-08-04T09:13:14.000Z 2596.199951171875 2014-08-04T09:13:15.000Z 2596.199951171875 2014-08-04T09:13:16.000Z 2596.199951171875 2014-08-04T09:13:18.000Z 2596.199951171875 2014-08-04T09:13:19.000Z 2596.199951171875 2014-08-04T09:13:20.000Z 2596.199951171875 2014-08-04T09:13:21.000Z 2596.199951171875 2014-08-04T09:13:22.000Z 2596.199951171875 2014-08-04T09:13:23.000Z 2596.199951171875 2014-08-04T09:13:24.000Z 2596.199951171875 2014-08-04T09:13:28.000Z 2596.39990234375 2014-08-04T09:13:29.000Z 2596.39990234375 2014-08-04T09:13:30.000Z 2596.60009765625 2014-08-04T09:13:31.000Z 2596.60009765625 2014-08-04T09:13:32.000Z 2596.60009765625 2014-08-04T09:13:33.000Z 2596.800048828125 2014-08-04T09:13:34.000Z 2596.800048828125 2014-08-04T09:13:35.000Z 2596.800048828125 2014-08-04T09:13:36.000Z 2596.800048828125 2014-08-04T09:13:37.000Z 2596.800048828125 2014-08-04T09:13:38.000Z 2597.199951171875 2014-08-04T09:13:39.000Z 2597.39990234375 2014-08-04T09:13:40.000Z 2597.60009765625 2014-08-04T09:13:41.000Z 2597.60009765625 2014-08-04T09:13:42.000Z 2597.800048828125 2014-08-04T09:13:43.000Z 2598.0 2014-08-04T09:13:44.000Z 2598.0 2014-08-04T09:13:45.000Z 2598.199951171875 2014-08-04T09:13:46.000Z 2598.199951171875 2014-08-04T09:13:47.000Z 2598.39990234375 2014-08-04T09:13:48.000Z 2598.60009765625 2014-08-04T09:13:49.000Z 2598.60009765625 2014-08-04T09:13:50.000Z 2598.800048828125 2014-08-04T09:13:51.000Z 2599.0 2014-08-04T09:13:52.000Z 2599.199951171875 2014-08-04T09:13:53.000Z 2599.39990234375 2014-08-04T09:13:54.000Z 2599.39990234375 2014-08-04T09:13:55.000Z 2599.800048828125 2014-08-04T09:13:56.000Z 2600.0 2014-08-04T09:13:57.000Z 2600.0 2014-08-04T09:13:58.000Z 2600.199951171875 2014-08-04T09:13:59.000Z 2600.39990234375 2014-08-04T09:14:00.000Z 2600.60009765625 2014-08-04T09:14:01.000Z 2601.0 2014-08-04T09:14:02.000Z 2601.199951171875 2014-08-04T09:14:03.000Z 2601.60009765625 2014-08-04T09:14:04.000Z 2602.60009765625 2014-08-04T09:14:05.000Z 2603.60009765625 2014-08-04T09:14:06.000Z 2604.199951171875 2014-08-04T09:14:07.000Z 2604.800048828125 2014-08-04T09:14:08.000Z 2605.199951171875 2014-08-04T09:14:09.000Z 2605.39990234375 2014-08-04T09:14:10.000Z 2605.800048828125 2014-08-04T09:14:11.000Z 2606.199951171875 2014-08-04T09:14:12.000Z 2606.60009765625 2014-08-04T09:14:13.000Z 2606.800048828125 2014-08-04T09:14:14.000Z 2607.0 2014-08-04T09:14:15.000Z 2607.39990234375 2014-08-04T09:14:16.000Z 2608.0 2014-08-04T09:14:17.000Z 2608.199951171875 2014-08-04T09:14:18.000Z 2608.60009765625 2014-08-04T09:14:19.000Z 2609.0 2014-08-04T09:14:20.000Z 2609.199951171875 2014-08-04T09:14:21.000Z 2609.60009765625 2014-08-04T09:14:22.000Z 2609.800048828125 2014-08-04T09:14:23.000Z 2610.0 2014-08-04T09:14:24.000Z 2610.199951171875 2014-08-04T09:14:25.000Z 2610.39990234375 2014-08-04T09:14:26.000Z 2610.800048828125 2014-08-04T09:14:27.000Z 2611.199951171875 2014-08-04T09:14:28.000Z 2611.39990234375 2014-08-04T09:14:29.000Z 2611.60009765625 2014-08-04T09:14:30.000Z 2612.0 2014-08-04T09:14:31.000Z 2612.199951171875 2014-08-04T09:14:32.000Z 2612.199951171875 2014-08-04T09:14:33.000Z 2612.60009765625 2014-08-04T09:14:34.000Z 2612.800048828125 2014-08-04T09:14:35.000Z 2613.199951171875 2014-08-04T09:14:36.000Z 2613.199951171875 2014-08-04T09:14:37.000Z 2613.39990234375 2014-08-04T09:14:38.000Z 2613.60009765625 2014-08-04T09:14:39.000Z 2613.800048828125 2014-08-04T09:14:40.000Z 2613.800048828125 2014-08-04T09:14:41.000Z 2614.0 2014-08-04T09:14:42.000Z 2614.199951171875 2014-08-04T09:14:43.000Z 2614.39990234375 2014-08-04T09:14:44.000Z 2614.60009765625 2014-08-04T09:14:45.000Z 2614.800048828125 2014-08-04T09:14:46.000Z 2615.0 2014-08-04T09:14:47.000Z 2615.0 2014-08-04T09:14:48.000Z 2615.199951171875 2014-08-04T09:14:49.000Z 2615.60009765625 2014-08-04T09:14:50.000Z 2615.800048828125 2014-08-04T09:14:51.000Z 2616.0 2014-08-04T09:14:52.000Z 2616.199951171875 2014-08-04T09:14:53.000Z 2616.60009765625 2014-08-04T09:14:54.000Z 2617.0 2014-08-04T09:14:55.000Z 2617.199951171875 2014-08-04T09:14:56.000Z 2617.39990234375 2014-08-04T09:14:57.000Z 2617.60009765625 2014-08-04T09:14:58.000Z 2617.800048828125 2014-08-04T09:14:59.000Z 2618.0 2014-08-04T09:15:00.000Z 2618.199951171875 2014-08-04T09:15:01.000Z 2618.39990234375 2014-08-04T09:15:02.000Z 2618.60009765625 2014-08-04T09:15:03.000Z 2618.800048828125 2014-08-04T09:15:04.000Z 2619.0 2014-08-04T09:15:05.000Z 2619.199951171875 2014-08-04T09:15:06.000Z 2619.60009765625 2014-08-04T09:15:07.000Z 2620.0 2014-08-04T09:15:08.000Z 2620.199951171875 2014-08-04T09:15:09.000Z 2620.199951171875 2014-08-04T09:15:10.000Z 2620.0 2014-08-04T09:15:11.000Z 2620.199951171875 2014-08-04T09:15:12.000Z 2620.0 2014-08-04T09:15:13.000Z 2620.0 2014-08-04T09:15:14.000Z 2620.0 2014-08-04T09:15:15.000Z 2620.199951171875 2014-08-04T09:15:16.000Z 2620.199951171875 2014-08-04T09:15:17.000Z 2620.199951171875 2014-08-04T09:15:18.000Z 2620.0 2014-08-04T09:15:19.000Z 2619.800048828125 2014-08-04T09:15:20.000Z 2619.800048828125 2014-08-04T09:15:21.000Z 2619.60009765625 2014-08-04T09:15:22.000Z 2619.39990234375 2014-08-04T09:15:23.000Z 2619.39990234375 2014-08-04T09:15:24.000Z 2619.199951171875 2014-08-04T09:15:25.000Z 2619.0 2014-08-04T09:15:26.000Z 2619.0 2014-08-04T09:15:27.000Z 2618.39990234375 2014-08-04T09:15:28.000Z 2618.39990234375 2014-08-04T09:15:29.000Z 2618.39990234375 2014-08-04T09:15:30.000Z 2618.199951171875 2014-08-04T09:15:31.000Z 2618.199951171875 2014-08-04T09:15:32.000Z 2618.0 2014-08-04T09:15:33.000Z 2617.800048828125 2014-08-04T09:15:34.000Z 2617.800048828125 2014-08-04T09:15:35.000Z 2617.800048828125 2014-08-04T09:15:36.000Z 2617.39990234375 2014-08-04T09:15:37.000Z 2617.39990234375 2014-08-04T09:15:38.000Z 2617.39990234375 2014-08-04T09:15:39.000Z 2617.199951171875 2014-08-04T09:15:40.000Z 2617.39990234375 2014-08-04T09:15:41.000Z 2617.60009765625 2014-08-04T09:15:42.000Z 2617.60009765625 2014-08-04T09:15:43.000Z 2617.60009765625 2014-08-04T09:15:44.000Z 2617.60009765625 2014-08-04T09:15:45.000Z 2617.60009765625 2014-08-04T09:15:46.000Z 2617.60009765625 2014-08-04T09:15:47.000Z 2617.60009765625 2014-08-04T09:15:48.000Z 2617.39990234375 2014-08-04T09:15:49.000Z 2617.199951171875 2014-08-04T09:15:50.000Z 2617.199951171875 2014-08-04T09:15:51.000Z 2617.0 2014-08-04T09:15:52.000Z 2616.800048828125 2014-08-04T09:15:53.000Z 2616.800048828125 2014-08-04T09:15:54.000Z 2616.800048828125 2014-08-04T09:15:55.000Z 2616.800048828125 2014-08-04T09:15:56.000Z 2616.800048828125 2014-08-04T09:15:57.000Z 2617.60009765625 2014-08-04T09:15:58.000Z 2618.0 2014-08-04T09:15:59.000Z 2618.199951171875 2014-08-04T09:16:00.000Z 2618.39990234375 2014-08-04T09:16:01.000Z 2618.60009765625 2014-08-04T09:16:02.000Z 2618.800048828125 2014-08-04T09:16:03.000Z 2618.800048828125 2014-08-04T09:16:04.000Z 2619.0 2014-08-04T09:16:05.000Z 2619.199951171875 2014-08-04T09:16:06.000Z 2619.39990234375 2014-08-04T09:16:07.000Z 2619.39990234375 2014-08-04T09:16:08.000Z 2619.800048828125 2014-08-04T09:16:09.000Z 2620.0 2014-08-04T09:16:10.000Z 2620.199951171875 2014-08-04T09:16:11.000Z 2620.39990234375 2014-08-04T09:16:12.000Z 2620.60009765625 2014-08-04T09:16:13.000Z 2620.800048828125 2014-08-04T09:16:14.000Z 2621.0 2014-08-04T09:16:15.000Z 2621.199951171875 2014-08-04T09:16:16.000Z 2621.39990234375 2014-08-04T09:16:17.000Z 2621.60009765625 2014-08-04T09:16:18.000Z 2621.800048828125 2014-08-04T09:16:19.000Z 2622.0 2014-08-04T09:16:20.000Z 2622.199951171875 2014-08-04T09:16:21.000Z 2622.39990234375 2014-08-04T09:16:22.000Z 2622.60009765625 2014-08-04T09:16:23.000Z 2623.0 2014-08-04T09:16:24.000Z 2623.199951171875 2014-08-04T09:16:25.000Z 2623.39990234375 2014-08-04T09:16:26.000Z 2623.60009765625 2014-08-04T09:16:27.000Z 2623.800048828125 2014-08-04T09:16:28.000Z 2624.0 2014-08-04T09:16:29.000Z 2624.199951171875 2014-08-04T09:16:30.000Z 2624.39990234375 2014-08-04T09:16:31.000Z 2624.39990234375 2014-08-04T09:16:32.000Z 2624.39990234375 2014-08-04T09:16:33.000Z 2624.39990234375 2014-08-04T09:16:34.000Z 2624.199951171875 2014-08-04T09:16:35.000Z 2624.199951171875 2014-08-04T09:16:36.000Z 2624.0 2014-08-04T09:16:37.000Z 2624.0 2014-08-04T09:16:38.000Z 2624.0 2014-08-04T09:16:39.000Z 2623.800048828125 2014-08-04T09:16:40.000Z 2623.60009765625 2014-08-04T09:16:41.000Z 2623.39990234375 2014-08-04T09:16:42.000Z 2623.199951171875 2014-08-04T09:16:43.000Z 2623.199951171875 2014-08-04T09:16:44.000Z 2623.0 2014-08-04T09:16:45.000Z 2623.0 2014-08-04T09:16:46.000Z 2623.0 2014-08-04T09:16:47.000Z 2623.0 2014-08-04T09:16:48.000Z 2623.0 2014-08-04T09:16:49.000Z 2622.800048828125 2014-08-04T09:16:50.000Z 2622.800048828125 2014-08-04T09:16:51.000Z 2622.800048828125 2014-08-04T09:16:52.000Z 2622.800048828125 2014-08-04T09:16:53.000Z 2622.60009765625 2014-08-04T09:16:54.000Z 2622.60009765625 2014-08-04T09:16:55.000Z 2622.39990234375 2014-08-04T09:16:56.000Z 2622.39990234375 2014-08-04T09:16:57.000Z 2622.199951171875 2014-08-04T09:16:58.000Z 2622.199951171875 2014-08-04T09:16:59.000Z 2622.0 2014-08-04T09:17:00.000Z 2622.0 2014-08-04T09:17:01.000Z 2621.800048828125 2014-08-04T09:17:02.000Z 2621.800048828125 2014-08-04T09:17:03.000Z 2621.800048828125 2014-08-04T09:17:04.000Z 2622.0 2014-08-04T09:17:05.000Z 2622.199951171875 2014-08-04T09:17:06.000Z 2622.39990234375 2014-08-04T09:17:07.000Z 2622.60009765625 2014-08-04T09:17:08.000Z 2622.800048828125 2014-08-04T09:17:09.000Z 2622.800048828125 2014-08-04T09:17:10.000Z 2623.0 2014-08-04T09:17:11.000Z 2623.199951171875 2014-08-04T09:17:12.000Z 2623.199951171875 2014-08-04T09:17:13.000Z 2623.39990234375 2014-08-04T09:17:14.000Z 2623.60009765625 2014-08-04T09:17:15.000Z 2623.800048828125 2014-08-04T09:17:16.000Z 2624.0 2014-08-04T09:17:17.000Z 2624.199951171875 2014-08-04T09:17:18.000Z 2624.39990234375 2014-08-04T09:17:19.000Z 2624.60009765625 2014-08-04T09:17:20.000Z 2624.800048828125 2014-08-04T09:17:21.000Z 2625.0 2014-08-04T09:17:22.000Z 2625.199951171875 2014-08-04T09:17:23.000Z 2625.39990234375 2014-08-04T09:17:24.000Z 2625.60009765625 2014-08-04T09:17:25.000Z 2625.800048828125 2014-08-04T09:17:26.000Z 2626.0 2014-08-04T09:17:27.000Z 2626.0 2014-08-04T09:17:28.000Z 2626.199951171875 2014-08-04T09:17:29.000Z 2626.39990234375 2014-08-04T09:17:30.000Z 2626.60009765625 2014-08-04T09:17:31.000Z 2626.800048828125 2014-08-04T09:17:32.000Z 2627.0 2014-08-04T09:17:33.000Z 2627.199951171875 2014-08-04T09:17:34.000Z 2627.60009765625 2014-08-04T09:17:36.000Z 2627.800048828125 2014-08-04T09:17:37.000Z 2628.0 2014-08-04T09:17:38.000Z 2628.0 2014-08-04T09:17:39.000Z 2628.39990234375 2014-08-04T09:17:40.000Z 2628.60009765625 2014-08-04T09:17:41.000Z 2628.800048828125 2014-08-04T09:17:42.000Z 2629.0 2014-08-04T09:17:43.000Z 2629.0 2014-08-04T09:17:44.000Z 2629.199951171875 2014-08-04T09:17:45.000Z 2629.39990234375 2014-08-04T09:17:46.000Z 2629.60009765625 2014-08-04T09:17:47.000Z 2629.800048828125 2014-08-04T09:17:48.000Z 2630.0 2014-08-04T09:17:49.000Z 2630.39990234375 2014-08-04T09:17:50.000Z 2630.60009765625 2014-08-04T09:17:51.000Z 2630.800048828125 2014-08-04T09:17:52.000Z 2631.0 2014-08-04T09:17:53.000Z 2631.199951171875 2014-08-04T09:17:54.000Z 2631.39990234375 2014-08-04T09:17:55.000Z 2631.800048828125 2014-08-04T09:17:56.000Z 2632.0 2014-08-04T09:17:57.000Z 2632.199951171875 2014-08-04T09:17:58.000Z 2632.60009765625 2014-08-04T09:17:59.000Z 2632.800048828125 2014-08-04T09:18:00.000Z 2633.0 2014-08-04T09:18:01.000Z 2633.39990234375 2014-08-04T09:18:02.000Z 2633.60009765625 2014-08-04T09:18:03.000Z 2633.800048828125 2014-08-04T09:18:04.000Z 2634.0 2014-08-04T09:18:05.000Z 2634.0 2014-08-04T09:18:06.000Z 2633.800048828125 2014-08-04T09:18:07.000Z 2633.800048828125 2014-08-04T09:18:08.000Z 2633.60009765625 2014-08-04T09:18:09.000Z 2633.800048828125 2014-08-04T09:18:10.000Z 2634.0 2014-08-04T09:18:11.000Z 2634.199951171875 2014-08-04T09:18:12.000Z 2634.39990234375 2014-08-04T09:18:13.000Z 2634.60009765625 2014-08-04T09:18:14.000Z 2634.800048828125 2014-08-04T09:18:15.000Z 2635.0 2014-08-04T09:18:16.000Z 2635.199951171875 2014-08-04T09:18:17.000Z 2635.39990234375 2014-08-04T09:18:18.000Z 2635.60009765625 2014-08-04T09:18:19.000Z 2635.800048828125 2014-08-04T09:18:20.000Z 2636.0 2014-08-04T09:18:21.000Z 2636.199951171875 2014-08-04T09:18:22.000Z 2636.60009765625 2014-08-04T09:18:23.000Z 2636.800048828125 2014-08-04T09:18:24.000Z 2637.199951171875 2014-08-04T09:18:25.000Z 2637.39990234375 2014-08-04T09:18:26.000Z 2637.800048828125 2014-08-04T09:18:27.000Z 2638.0 2014-08-04T09:18:28.000Z 2638.39990234375 2014-08-04T09:18:29.000Z 2638.39990234375 2014-08-04T09:18:30.000Z 2638.60009765625 2014-08-04T09:18:31.000Z 2638.60009765625 2014-08-04T09:18:32.000Z 2638.60009765625 2014-08-04T09:18:33.000Z 2638.800048828125 2014-08-04T09:18:34.000Z 2638.800048828125 2014-08-04T09:18:35.000Z 2639.0 2014-08-04T09:18:36.000Z 2639.199951171875 2014-08-04T09:18:37.000Z 2639.39990234375 2014-08-04T09:18:38.000Z 2639.60009765625 2014-08-04T09:18:39.000Z 2639.800048828125 2014-08-04T09:18:40.000Z 2639.800048828125 2014-08-04T09:18:41.000Z 2639.800048828125 2014-08-04T09:18:42.000Z 2640.0 2014-08-04T09:18:44.000Z 2640.0 2014-08-04T09:18:45.000Z 2640.0 2014-08-04T09:18:46.000Z 2640.0 2014-08-04T09:18:47.000Z 2640.199951171875 2014-08-04T09:18:48.000Z 2640.60009765625 2014-08-04T09:18:49.000Z 2641.0 2014-08-04T09:18:50.000Z 2641.0 2014-08-04T09:18:51.000Z 2641.199951171875 2014-08-04T09:18:52.000Z 2641.60009765625 2014-08-04T09:18:53.000Z 2641.800048828125 2014-08-04T09:18:54.000Z 2642.0 2014-08-04T09:18:55.000Z 2642.199951171875 2014-08-04T09:18:56.000Z 2642.39990234375 2014-08-04T09:18:57.000Z 2642.60009765625 2014-08-04T09:18:58.000Z 2642.800048828125 2014-08-04T09:18:59.000Z 2643.0 2014-08-04T09:19:00.000Z 2643.199951171875 2014-08-04T09:19:01.000Z 2643.199951171875 2014-08-04T09:19:02.000Z 2643.39990234375 2014-08-04T09:19:03.000Z 2643.39990234375 2014-08-04T09:19:04.000Z 2643.60009765625 2014-08-04T09:19:05.000Z 2643.800048828125 2014-08-04T09:19:06.000Z 2643.800048828125 2014-08-04T09:19:07.000Z 2643.60009765625 2014-08-04T09:19:08.000Z 2643.60009765625 2014-08-04T09:19:10.000Z 2643.39990234375 2014-08-04T09:19:11.000Z 2643.39990234375 2014-08-04T09:19:13.000Z 2643.39990234375 2014-08-04T09:19:14.000Z 2643.39990234375 2014-08-04T09:19:15.000Z 2643.60009765625 2014-08-04T09:19:19.000Z 2643.39990234375 2014-08-04T09:19:22.000Z 2643.39990234375 2014-08-04T09:19:23.000Z 2643.39990234375 2014-08-04T09:19:24.000Z 2643.39990234375 2014-08-04T09:19:25.000Z 2643.39990234375 2014-08-04T09:19:26.000Z 2643.39990234375 2014-08-04T09:19:27.000Z 2643.39990234375 2014-08-04T09:19:30.000Z 2643.199951171875 2014-08-04T09:19:31.000Z 2643.199951171875 2014-08-04T09:19:32.000Z 2643.199951171875 2014-08-04T09:19:33.000Z 2643.199951171875 2014-08-04T09:19:34.000Z 2643.199951171875 2014-08-04T09:19:36.000Z 2643.199951171875 2014-08-04T09:19:37.000Z 2643.0 2014-08-04T09:19:38.000Z 2643.0 2014-08-04T09:19:39.000Z 2643.0 2014-08-04T09:19:40.000Z 2643.0 2014-08-04T09:19:41.000Z 2643.0 2014-08-04T09:19:42.000Z 2643.199951171875 2014-08-04T09:19:43.000Z 2643.199951171875 2014-08-04T09:19:45.000Z 2643.39990234375 2014-08-04T09:19:46.000Z 2643.39990234375 2014-08-04T09:19:47.000Z 2643.39990234375 2014-08-04T09:19:49.000Z 2643.39990234375 2014-08-04T09:19:50.000Z 2643.60009765625 2014-08-04T09:19:51.000Z 2643.60009765625 2014-08-04T09:19:53.000Z 2643.60009765625 2014-08-04T09:19:54.000Z 2643.800048828125 2014-08-04T09:19:55.000Z 2643.800048828125 2014-08-04T09:19:56.000Z 2644.0 2014-08-04T09:19:57.000Z 2644.199951171875 2014-08-04T09:19:58.000Z 2644.199951171875 2014-08-04T09:19:59.000Z 2644.39990234375 2014-08-04T09:20:00.000Z 2644.39990234375 2014-08-04T09:20:01.000Z 2644.39990234375 2014-08-04T09:20:03.000Z 2644.39990234375 2014-08-04T09:20:04.000Z 2644.39990234375 2014-08-04T09:20:05.000Z 2644.60009765625 2014-08-04T09:20:06.000Z 2644.60009765625 2014-08-04T09:20:07.000Z 2644.800048828125 2014-08-04T09:20:08.000Z 2644.800048828125 2014-08-04T09:20:09.000Z 2645.0 2014-08-04T09:20:10.000Z 2645.199951171875 2014-08-04T09:20:11.000Z 2645.199951171875 2014-08-04T09:20:12.000Z 2645.60009765625 2014-08-04T09:20:13.000Z 2645.800048828125 2014-08-04T09:20:14.000Z 2646.0 2014-08-04T09:20:15.000Z 2646.199951171875 2014-08-04T09:20:16.000Z 2646.199951171875 2014-08-04T09:20:17.000Z 2646.199951171875 2014-08-04T09:20:18.000Z 2646.39990234375 2014-08-04T09:20:19.000Z 2646.39990234375 2014-08-04T09:20:20.000Z 2646.199951171875 2014-08-04T09:20:21.000Z 2646.199951171875 2014-08-04T09:20:22.000Z 2646.199951171875 2014-08-04T09:20:23.000Z 2646.39990234375 2014-08-04T09:20:25.000Z 2646.199951171875 2014-08-04T09:20:26.000Z 2646.199951171875 2014-08-04T09:20:28.000Z 2646.199951171875 2014-08-04T09:20:30.000Z 2646.199951171875 2014-08-04T09:20:31.000Z 2646.199951171875 2014-08-04T09:20:32.000Z 2646.199951171875 2014-08-04T09:20:33.000Z 2646.199951171875 2014-08-04T09:20:34.000Z 2646.199951171875 2014-08-04T09:20:35.000Z 2646.199951171875 2014-08-04T09:20:37.000Z 2646.0 2014-08-04T09:20:38.000Z 2646.0 2014-08-04T09:20:39.000Z 2646.0 2014-08-04T09:20:40.000Z 2646.0 2014-08-04T09:20:42.000Z 2646.0 2014-08-04T09:20:43.000Z 2646.0 2014-08-04T09:20:44.000Z 2646.0 2014-08-04T09:20:45.000Z 2646.0 2014-08-04T09:20:46.000Z 2646.0 2014-08-04T09:20:47.000Z 2646.0 2014-08-04T09:20:48.000Z 2646.0 2014-08-04T09:20:49.000Z 2646.0 2014-08-04T09:20:52.000Z 2646.0 2014-08-04T09:20:53.000Z 2646.199951171875 2014-08-04T09:20:54.000Z 2646.199951171875 2014-08-04T09:20:55.000Z 2646.199951171875 2014-08-04T09:20:56.000Z 2646.199951171875 2014-08-04T09:20:59.000Z 2646.199951171875 2014-08-04T09:21:01.000Z 2646.199951171875 2014-08-04T09:21:03.000Z 2646.199951171875 2014-08-04T09:21:04.000Z 2646.199951171875 2014-08-04T09:21:05.000Z 2646.0 2014-08-04T09:21:06.000Z 2646.0 2014-08-04T09:21:08.000Z 2646.0 2014-08-04T09:21:10.000Z 2646.199951171875 2014-08-04T09:21:12.000Z 2646.199951171875 2014-08-04T09:21:13.000Z 2646.199951171875 2014-08-04T09:21:14.000Z 2646.39990234375 2014-08-04T09:21:15.000Z 2646.39990234375 2014-08-04T09:21:16.000Z 2646.199951171875 2014-08-04T09:21:17.000Z 2646.199951171875 2014-08-04T09:21:18.000Z 2646.199951171875 2014-08-04T09:21:19.000Z 2646.199951171875 2014-08-04T09:21:20.000Z 2646.199951171875 2014-08-04T09:21:21.000Z 2646.199951171875 2014-08-04T09:21:22.000Z 2646.0 2014-08-04T09:21:24.000Z 2645.60009765625 2014-08-04T09:21:25.000Z 2645.60009765625 2014-08-04T09:21:26.000Z 2645.39990234375 2014-08-04T09:21:27.000Z 2645.199951171875 2014-08-04T09:21:28.000Z 2645.0 2014-08-04T09:21:29.000Z 2645.0 2014-08-04T09:21:30.000Z 2645.199951171875 2014-08-04T09:21:31.000Z 2645.199951171875 2014-08-04T09:21:32.000Z 2645.0 2014-08-04T09:21:33.000Z 2645.0 2014-08-04T09:21:34.000Z 2645.0 2014-08-04T09:21:35.000Z 2645.0 2014-08-04T09:21:36.000Z 2645.0 2014-08-04T09:21:37.000Z 2644.39990234375 2014-08-04T09:21:38.000Z 2643.199951171875 2014-08-04T09:21:40.000Z 2643.0 2014-08-04T09:21:41.000Z 2643.0 2014-08-04T09:21:42.000Z 2642.800048828125 2014-08-04T09:21:43.000Z 2642.800048828125 2014-08-04T09:21:44.000Z 2642.60009765625 2014-08-04T09:21:45.000Z 2642.60009765625 2014-08-04T09:21:46.000Z 2642.800048828125 2014-08-04T09:21:47.000Z 2642.800048828125 2014-08-04T09:21:48.000Z 2643.199951171875 2014-08-04T09:21:49.000Z 2643.39990234375 2014-08-04T09:21:50.000Z 2643.60009765625 2014-08-04T09:21:51.000Z 2643.60009765625 2014-08-04T09:21:52.000Z 2644.39990234375 2014-08-04T09:21:53.000Z 2645.199951171875 2014-08-04T09:21:54.000Z 2645.39990234375 2014-08-04T09:21:55.000Z 2645.800048828125 2014-08-04T09:21:56.000Z 2646.0 2014-08-04T09:21:57.000Z 2646.39990234375 2014-08-04T09:21:58.000Z 2646.60009765625 2014-08-04T09:21:59.000Z 2646.800048828125 2014-08-04T09:22:00.000Z 2647.0 2014-08-04T09:22:01.000Z 2647.199951171875 2014-08-04T09:22:02.000Z 2647.39990234375 2014-08-04T09:22:03.000Z 2647.800048828125 2014-08-04T09:22:04.000Z 2647.800048828125 2014-08-04T09:22:05.000Z 2648.199951171875 2014-08-04T09:22:06.000Z 2648.39990234375 2014-08-04T09:22:07.000Z 2648.60009765625 2014-08-04T09:22:08.000Z 2648.800048828125 2014-08-04T09:22:09.000Z 2649.0 2014-08-04T09:22:10.000Z 2649.0 2014-08-04T09:22:11.000Z 2649.199951171875 2014-08-04T09:22:12.000Z 2649.39990234375 2014-08-04T09:22:13.000Z 2649.800048828125 2014-08-04T09:22:14.000Z 2649.800048828125 2014-08-04T09:22:15.000Z 2650.0 2014-08-04T09:22:16.000Z 2650.199951171875 2014-08-04T09:22:17.000Z 2650.39990234375 2014-08-04T09:22:18.000Z 2650.800048828125 2014-08-04T09:22:19.000Z 2650.800048828125 2014-08-04T09:22:20.000Z 2651.0 2014-08-04T09:22:21.000Z 2651.199951171875 2014-08-04T09:22:22.000Z 2651.39990234375 2014-08-04T09:22:23.000Z 2651.60009765625 2014-08-04T09:22:24.000Z 2651.800048828125 2014-08-04T09:22:25.000Z 2652.0 2014-08-04T09:22:26.000Z 2652.39990234375 2014-08-04T09:22:27.000Z 2652.60009765625 2014-08-04T09:22:28.000Z 2652.800048828125 2014-08-04T09:22:29.000Z 2653.199951171875 2014-08-04T09:22:30.000Z 2653.39990234375 2014-08-04T09:22:31.000Z 2653.800048828125 2014-08-04T09:22:32.000Z 2654.0 2014-08-04T09:22:33.000Z 2654.199951171875 2014-08-04T09:22:34.000Z 2654.60009765625 2014-08-04T09:22:35.000Z 2654.800048828125 2014-08-04T09:22:36.000Z 2654.800048828125 2014-08-04T09:22:37.000Z 2655.0 2014-08-04T09:22:38.000Z 2655.39990234375 2014-08-04T09:22:39.000Z 2655.60009765625 2014-08-04T09:22:40.000Z 2655.800048828125 2014-08-04T09:22:41.000Z 2656.0 2014-08-04T09:22:42.000Z 2656.199951171875 2014-08-04T09:22:43.000Z 2656.199951171875 2014-08-04T09:22:44.000Z 2656.60009765625 2014-08-04T09:22:45.000Z 2656.60009765625 2014-08-04T09:22:46.000Z 2656.800048828125 2014-08-04T09:22:47.000Z 2656.800048828125 2014-08-04T09:22:48.000Z 2657.0 2014-08-04T09:22:49.000Z 2656.800048828125 2014-08-04T09:22:50.000Z 2656.800048828125 2014-08-04T09:22:51.000Z 2656.60009765625 2014-08-04T09:22:52.000Z 2656.60009765625 2014-08-04T09:22:53.000Z 2656.39990234375 2014-08-04T09:22:54.000Z 2656.39990234375 2014-08-04T09:22:55.000Z 2656.199951171875 2014-08-04T09:22:56.000Z 2656.199951171875 2014-08-04T09:22:57.000Z 2656.0 2014-08-04T09:22:58.000Z 2656.0 2014-08-04T09:22:59.000Z 2655.800048828125 2014-08-04T09:23:00.000Z 2655.60009765625 2014-08-04T09:23:01.000Z 2655.39990234375 2014-08-04T09:23:02.000Z 2655.199951171875 2014-08-04T09:23:03.000Z 2655.0 2014-08-04T09:23:04.000Z 2654.60009765625 2014-08-04T09:23:05.000Z 2654.0 2014-08-04T09:23:06.000Z 2653.800048828125 2014-08-04T09:23:07.000Z 2653.39990234375 2014-08-04T09:23:08.000Z 2653.0 2014-08-04T09:23:09.000Z 2652.60009765625 2014-08-04T09:23:10.000Z 2652.199951171875 2014-08-04T09:23:11.000Z 2652.0 2014-08-04T09:23:12.000Z 2651.800048828125 2014-08-04T09:23:13.000Z 2651.60009765625 2014-08-04T09:23:14.000Z 2651.39990234375 2014-08-04T09:23:15.000Z 2651.0 2014-08-04T09:23:16.000Z 2650.800048828125 2014-08-04T09:23:17.000Z 2650.60009765625 2014-08-04T09:23:18.000Z 2650.39990234375 2014-08-04T09:23:19.000Z 2650.39990234375 2014-08-04T09:23:20.000Z 2650.199951171875 2014-08-04T09:23:21.000Z 2650.199951171875 2014-08-04T09:23:22.000Z 2650.0 2014-08-04T09:23:23.000Z 2650.0 2014-08-04T09:23:24.000Z 2650.0 2014-08-04T09:23:25.000Z 2650.0 2014-08-04T09:23:26.000Z 2650.0 2014-08-04T09:23:27.000Z 2650.0 2014-08-04T09:23:28.000Z 2650.0 2014-08-04T09:23:29.000Z 2649.800048828125 2014-08-04T09:23:30.000Z 2649.60009765625 2014-08-04T09:23:31.000Z 2649.60009765625 2014-08-04T09:23:32.000Z 2649.39990234375 2014-08-04T09:23:33.000Z 2649.0 2014-08-04T09:23:34.000Z 2648.800048828125 2014-08-04T09:23:35.000Z 2648.60009765625 2014-08-04T09:23:36.000Z 2648.39990234375 2014-08-04T09:23:37.000Z 2648.0 2014-08-04T09:23:38.000Z 2647.800048828125 2014-08-04T09:23:39.000Z 2647.800048828125 2014-08-04T09:23:40.000Z 2647.60009765625 2014-08-04T09:23:41.000Z 2647.800048828125 2014-08-04T09:23:42.000Z 2647.800048828125 2014-08-04T09:23:43.000Z 2647.800048828125 2014-08-04T09:23:44.000Z 2647.800048828125 2014-08-04T09:23:45.000Z 2647.800048828125 2014-08-04T09:23:46.000Z 2647.800048828125 2014-08-04T09:23:47.000Z 2647.800048828125 2014-08-04T09:23:48.000Z 2647.800048828125 2014-08-04T09:23:49.000Z 2647.800048828125 2014-08-04T09:23:50.000Z 2647.60009765625 2014-08-04T09:23:51.000Z 2647.60009765625 2014-08-04T09:23:52.000Z 2647.60009765625 2014-08-04T09:23:53.000Z 2647.800048828125 2014-08-04T09:23:55.000Z 2647.800048828125 2014-08-04T09:23:56.000Z 2647.800048828125 2014-08-04T09:23:57.000Z 2647.800048828125 2014-08-04T09:23:58.000Z 2647.800048828125 2014-08-04T09:23:59.000Z 2648.0 2014-08-04T09:24:00.000Z 2648.199951171875 2014-08-04T09:24:01.000Z 2648.39990234375 2014-08-04T09:24:02.000Z 2648.39990234375 2014-08-04T09:24:03.000Z 2648.39990234375 2014-08-04T09:24:04.000Z 2648.39990234375 2014-08-04T09:24:05.000Z 2648.60009765625 2014-08-04T09:24:06.000Z 2648.800048828125 2014-08-04T09:24:07.000Z 2649.0 2014-08-04T09:24:08.000Z 2649.39990234375 2014-08-04T09:24:09.000Z 2649.60009765625 2014-08-04T09:24:10.000Z 2649.800048828125 2014-08-04T09:24:11.000Z 2650.199951171875 2014-08-04T09:24:12.000Z 2650.60009765625 2014-08-04T09:24:13.000Z 2650.800048828125 2014-08-04T09:24:14.000Z 2651.0 2014-08-04T09:24:15.000Z 2651.39990234375 2014-08-04T09:24:16.000Z 2651.60009765625 2014-08-04T09:24:17.000Z 2652.0 2014-08-04T09:24:18.000Z 2652.0 2014-08-04T09:24:19.000Z 2652.0 2014-08-04T09:24:21.000Z 2652.199951171875 2014-08-04T09:24:22.000Z 2652.60009765625 2014-08-04T09:24:23.000Z 2652.60009765625 2014-08-04T09:24:24.000Z 2652.800048828125 2014-08-04T09:24:25.000Z 2652.800048828125 2014-08-04T09:24:26.000Z 2652.800048828125 2014-08-04T09:24:27.000Z 2653.0 2014-08-04T09:24:28.000Z 2653.199951171875 2014-08-04T09:24:29.000Z 2653.39990234375 2014-08-04T09:24:30.000Z 2653.60009765625 2014-08-04T09:24:31.000Z 2654.0 2014-08-04T09:24:32.000Z 2654.39990234375 2014-08-04T09:24:33.000Z 2654.800048828125 2014-08-04T09:24:34.000Z 2655.199951171875 2014-08-04T09:24:35.000Z 2656.0 2014-08-04T09:24:37.000Z 2656.199951171875 2014-08-04T09:24:38.000Z 2656.39990234375 2014-08-04T09:24:39.000Z 2656.60009765625 2014-08-04T09:24:40.000Z 2656.60009765625 2014-08-04T09:24:41.000Z 2656.800048828125 2014-08-04T09:24:43.000Z 2657.0 2014-08-04T09:24:44.000Z 2657.0 2014-08-04T09:24:45.000Z 2657.199951171875 2014-08-04T09:24:46.000Z 2657.39990234375 2014-08-04T09:24:47.000Z 2657.60009765625 2014-08-04T09:24:48.000Z 2657.800048828125 2014-08-04T09:24:49.000Z 2657.800048828125 2014-08-04T09:24:50.000Z 2658.0 2014-08-04T09:24:51.000Z 2658.199951171875 2014-08-04T09:24:52.000Z 2658.199951171875 2014-08-04T09:24:53.000Z 2658.39990234375 2014-08-04T09:24:54.000Z 2658.60009765625 2014-08-04T09:24:55.000Z 2658.60009765625 2014-08-04T09:24:56.000Z 2658.800048828125 2014-08-04T09:24:57.000Z 2659.0 2014-08-04T09:24:58.000Z 2659.0 2014-08-04T09:24:59.000Z 2659.199951171875 2014-08-04T09:25:00.000Z 2659.39990234375 2014-08-04T09:25:01.000Z 2659.39990234375 2014-08-04T09:25:02.000Z 2659.39990234375 2014-08-04T09:25:03.000Z 2659.39990234375 2014-08-04T09:25:04.000Z 2659.39990234375 2014-08-04T09:25:05.000Z 2659.39990234375 2014-08-04T09:25:07.000Z 2659.39990234375 2014-08-04T09:25:08.000Z 2659.39990234375 2014-08-04T09:25:09.000Z 2659.39990234375 2014-08-04T09:25:10.000Z 2659.39990234375 2014-08-04T09:25:13.000Z 2659.39990234375 2014-08-04T09:25:18.000Z 2659.39990234375 2014-08-04T09:25:21.000Z 2659.39990234375 2014-08-04T09:25:23.000Z 2659.39990234375 2014-08-04T09:25:24.000Z 2659.39990234375 2014-08-04T09:25:26.000Z 2659.39990234375 2014-08-04T09:25:27.000Z 2659.39990234375 2014-08-04T09:25:28.000Z 2659.39990234375 2014-08-04T09:25:29.000Z 2659.39990234375 2014-08-04T09:25:30.000Z 2659.39990234375 2014-08-04T09:25:31.000Z 2659.60009765625 2014-08-04T09:25:32.000Z 2659.60009765625 2014-08-04T09:25:33.000Z 2659.800048828125 2014-08-04T09:25:34.000Z 2659.800048828125 2014-08-04T09:25:35.000Z 2660.0 2014-08-04T09:25:36.000Z 2660.199951171875 2014-08-04T09:25:37.000Z 2660.199951171875 2014-08-04T09:25:38.000Z 2660.39990234375 2014-08-04T09:25:39.000Z 2660.39990234375 2014-08-04T09:25:40.000Z 2660.60009765625 2014-08-04T09:25:41.000Z 2660.800048828125 2014-08-04T09:25:42.000Z 2660.800048828125 2014-08-04T09:25:43.000Z 2661.0 2014-08-04T09:25:45.000Z 2661.199951171875 2014-08-04T09:25:46.000Z 2661.199951171875 2014-08-04T09:25:47.000Z 2661.39990234375 2014-08-04T09:25:48.000Z 2661.39990234375 2014-08-04T09:25:49.000Z 2661.60009765625 2014-08-04T09:25:50.000Z 2661.60009765625 2014-08-04T09:25:51.000Z 2661.800048828125 2014-08-04T09:25:52.000Z 2662.0 2014-08-04T09:25:54.000Z 2662.199951171875 2014-08-04T09:25:56.000Z 2662.199951171875 2014-08-04T09:25:57.000Z 2662.199951171875 2014-08-04T09:25:58.000Z 2662.39990234375 2014-08-04T09:25:59.000Z 2662.39990234375 2014-08-04T09:26:00.000Z 2662.60009765625 2014-08-04T09:26:01.000Z 2662.60009765625 2014-08-04T09:26:02.000Z 2662.60009765625 2014-08-04T09:26:03.000Z 2662.60009765625 2014-08-04T09:26:05.000Z 2662.800048828125 2014-08-04T09:26:06.000Z 2662.800048828125 2014-08-04T09:26:07.000Z 2662.800048828125 2014-08-04T09:26:08.000Z 2663.0 2014-08-04T09:26:09.000Z 2663.0 2014-08-04T09:26:10.000Z 2663.0 2014-08-04T09:26:11.000Z 2663.199951171875 2014-08-04T09:26:12.000Z 2663.199951171875 2014-08-04T09:26:13.000Z 2663.199951171875 2014-08-04T09:26:14.000Z 2663.39990234375 2014-08-04T09:26:15.000Z 2663.39990234375 2014-08-04T09:26:16.000Z 2663.60009765625 2014-08-04T09:26:17.000Z 2663.60009765625 2014-08-04T09:26:18.000Z 2663.60009765625 2014-08-04T09:26:19.000Z 2663.60009765625 2014-08-04T09:26:20.000Z 2663.60009765625 2014-08-04T09:26:22.000Z 2663.60009765625 2014-08-04T09:26:23.000Z 2663.60009765625 2014-08-04T09:26:24.000Z 2663.800048828125 2014-08-04T09:26:25.000Z 2663.800048828125 2014-08-04T09:26:26.000Z 2664.0 2014-08-04T09:26:27.000Z 2664.39990234375 2014-08-04T09:26:29.000Z 2664.39990234375 2014-08-04T09:26:30.000Z 2664.60009765625 2014-08-04T09:26:31.000Z 2664.800048828125 2014-08-04T09:26:32.000Z 2664.800048828125 2014-08-04T09:26:33.000Z 2665.0 2014-08-04T09:26:35.000Z 2665.199951171875 2014-08-04T09:26:36.000Z 2665.39990234375 2014-08-04T09:26:37.000Z 2665.39990234375 2014-08-04T09:26:38.000Z 2665.39990234375 2014-08-04T09:26:39.000Z 2665.39990234375 2014-08-04T09:26:40.000Z 2665.60009765625 2014-08-04T09:26:41.000Z 2665.60009765625 2014-08-04T09:26:42.000Z 2665.800048828125 2014-08-04T09:26:43.000Z 2665.800048828125 2014-08-04T09:26:44.000Z 2665.800048828125 2014-08-04T09:26:45.000Z 2666.0 2014-08-04T09:26:46.000Z 2666.0 2014-08-04T09:26:47.000Z 2666.0 2014-08-04T09:26:48.000Z 2666.199951171875 2014-08-04T09:26:49.000Z 2666.199951171875 2014-08-04T09:26:50.000Z 2666.199951171875 2014-08-04T09:26:51.000Z 2666.199951171875 2014-08-04T09:26:52.000Z 2666.199951171875 2014-08-04T09:26:54.000Z 2666.199951171875 2014-08-04T09:26:55.000Z 2666.199951171875 2014-08-04T09:26:56.000Z 2666.199951171875 2014-08-04T09:26:57.000Z 2666.0 2014-08-04T09:26:58.000Z 2666.0 2014-08-04T09:26:59.000Z 2666.0 2014-08-04T09:27:01.000Z 2666.0 2014-08-04T09:27:03.000Z 2666.0 2014-08-04T09:27:04.000Z 2666.0 2014-08-04T09:27:05.000Z 2666.0 2014-08-04T09:27:06.000Z 2665.800048828125 2014-08-04T09:27:07.000Z 2665.60009765625 2014-08-04T09:27:08.000Z 2665.60009765625 2014-08-04T09:27:09.000Z 2665.60009765625 2014-08-04T09:27:10.000Z 2665.39990234375 2014-08-04T09:27:11.000Z 2665.199951171875 2014-08-04T09:27:12.000Z 2665.199951171875 2014-08-04T09:27:13.000Z 2665.0 2014-08-04T09:27:14.000Z 2665.0 2014-08-04T09:27:15.000Z 2664.800048828125 2014-08-04T09:27:16.000Z 2664.60009765625 2014-08-04T09:27:17.000Z 2664.39990234375 2014-08-04T09:27:18.000Z 2664.199951171875 2014-08-04T09:27:19.000Z 2664.199951171875 2014-08-04T09:27:20.000Z 2664.199951171875 2014-08-04T09:27:21.000Z 2664.199951171875 2014-08-04T09:27:22.000Z 2664.0 2014-08-04T09:27:23.000Z 2664.0 2014-08-04T09:27:24.000Z 2664.0 2014-08-04T09:27:25.000Z 2664.0 2014-08-04T09:27:26.000Z 2663.800048828125 2014-08-04T09:27:27.000Z 2663.60009765625 2014-08-04T09:27:28.000Z 2663.60009765625 2014-08-04T09:27:29.000Z 2663.39990234375 2014-08-04T09:27:30.000Z 2663.199951171875 2014-08-04T09:27:31.000Z 2663.0 2014-08-04T09:27:32.000Z 2662.800048828125 2014-08-04T09:27:33.000Z 2662.60009765625 2014-08-04T09:27:34.000Z 2662.39990234375 2014-08-04T09:27:35.000Z 2662.199951171875 2014-08-04T09:27:36.000Z 2662.0 2014-08-04T09:27:37.000Z 2661.800048828125 2014-08-04T09:27:38.000Z 2661.60009765625 2014-08-04T09:27:39.000Z 2661.39990234375 2014-08-04T09:27:40.000Z 2661.199951171875 2014-08-04T09:27:41.000Z 2661.0 2014-08-04T09:27:42.000Z 2660.800048828125 2014-08-04T09:27:43.000Z 2660.60009765625 2014-08-04T09:27:44.000Z 2660.60009765625 2014-08-04T09:27:45.000Z 2660.39990234375 2014-08-04T09:27:46.000Z 2660.199951171875 2014-08-04T09:27:47.000Z 2660.0 2014-08-04T09:27:48.000Z 2659.39990234375 2014-08-04T09:27:50.000Z 2659.199951171875 2014-08-04T09:27:51.000Z 2659.0 2014-08-04T09:27:52.000Z 2658.60009765625 2014-08-04T09:27:53.000Z 2658.39990234375 2014-08-04T09:27:54.000Z 2658.0 2014-08-04T09:27:55.000Z 2657.800048828125 2014-08-04T09:27:56.000Z 2657.60009765625 2014-08-04T09:27:57.000Z 2657.39990234375 2014-08-04T09:27:58.000Z 2657.39990234375 2014-08-04T09:27:59.000Z 2657.39990234375 2014-08-04T09:28:00.000Z 2657.199951171875 2014-08-04T09:28:01.000Z 2657.0 2014-08-04T09:28:02.000Z 2656.800048828125 2014-08-04T09:28:03.000Z 2656.60009765625 2014-08-04T09:28:04.000Z 2656.39990234375 2014-08-04T09:28:05.000Z 2656.39990234375 2014-08-04T09:28:06.000Z 2656.0 2014-08-04T09:28:07.000Z 2656.0 2014-08-04T09:28:08.000Z 2656.0 2014-08-04T09:28:09.000Z 2656.0 2014-08-04T09:28:10.000Z 2656.199951171875 2014-08-04T09:28:11.000Z 2656.199951171875 2014-08-04T09:28:12.000Z 2656.39990234375 2014-08-04T09:28:14.000Z 2656.60009765625 2014-08-04T09:28:15.000Z 2656.800048828125 2014-08-04T09:28:16.000Z 2656.800048828125 2014-08-04T09:28:17.000Z 2657.199951171875 2014-08-04T09:28:18.000Z 2657.39990234375 2014-08-04T09:28:19.000Z 2657.60009765625 2014-08-04T09:28:20.000Z 2657.60009765625 2014-08-04T09:28:21.000Z 2657.800048828125 2014-08-04T09:28:22.000Z 2657.800048828125 2014-08-04T09:28:23.000Z 2658.0 2014-08-04T09:28:24.000Z 2658.0 2014-08-04T09:28:25.000Z 2658.199951171875 2014-08-04T09:28:26.000Z 2658.199951171875 2014-08-04T09:28:27.000Z 2658.39990234375 2014-08-04T09:28:28.000Z 2658.39990234375 2014-08-04T09:28:29.000Z 2658.60009765625 2014-08-04T09:28:30.000Z 2658.60009765625 2014-08-04T09:28:31.000Z 2658.800048828125 2014-08-04T09:28:32.000Z 2658.800048828125 2014-08-04T09:28:33.000Z 2659.0 2014-08-04T09:28:35.000Z 2659.0 2014-08-04T09:28:36.000Z 2659.39990234375 2014-08-04T09:28:37.000Z 2659.60009765625 2014-08-04T09:28:38.000Z 2659.800048828125 2014-08-04T09:28:39.000Z 2660.0 2014-08-04T09:28:40.000Z 2660.199951171875 2014-08-04T09:28:41.000Z 2660.39990234375 2014-08-04T09:28:42.000Z 2660.39990234375 2014-08-04T09:28:43.000Z 2660.60009765625 2014-08-04T09:28:44.000Z 2660.60009765625 2014-08-04T09:28:45.000Z 2660.800048828125 2014-08-04T09:28:46.000Z 2661.0 2014-08-04T09:28:47.000Z 2661.199951171875 2014-08-04T09:28:48.000Z 2661.199951171875 2014-08-04T09:28:49.000Z 2661.199951171875 2014-08-04T09:28:51.000Z 2661.39990234375 2014-08-04T09:28:52.000Z 2661.39990234375 2014-08-04T09:28:53.000Z 2661.39990234375 2014-08-04T09:28:54.000Z 2661.39990234375 2014-08-04T09:28:55.000Z 2661.39990234375 2014-08-04T09:28:56.000Z 2661.199951171875 2014-08-04T09:28:57.000Z 2661.0 2014-08-04T09:28:58.000Z 2661.0 2014-08-04T09:28:59.000Z 2661.0 2014-08-04T09:29:00.000Z 2661.0 2014-08-04T09:29:01.000Z 2661.0 2014-08-04T09:29:02.000Z 2661.0 2014-08-04T09:29:03.000Z 2661.0 2014-08-04T09:29:04.000Z 2661.0 2014-08-04T09:29:05.000Z 2661.199951171875 2014-08-04T09:29:06.000Z 2661.199951171875 2014-08-04T09:29:07.000Z 2661.199951171875 2014-08-04T09:29:08.000Z 2661.199951171875 2014-08-04T09:29:09.000Z 2661.199951171875 2014-08-04T09:29:10.000Z 2661.199951171875 2014-08-04T09:29:12.000Z 2661.39990234375 2014-08-04T09:29:13.000Z 2661.39990234375 2014-08-04T09:29:14.000Z 2661.60009765625 2014-08-04T09:29:15.000Z 2661.800048828125 2014-08-04T09:29:16.000Z 2662.0 2014-08-04T09:29:17.000Z 2662.199951171875 2014-08-04T09:29:18.000Z 2662.199951171875 2014-08-04T09:29:19.000Z 2662.39990234375 2014-08-04T09:29:20.000Z 2662.199951171875 2014-08-04T09:29:21.000Z 2662.39990234375 2014-08-04T09:29:22.000Z 2662.39990234375 2014-08-04T09:29:23.000Z 2662.60009765625 2014-08-04T09:29:24.000Z 2662.39990234375 2014-08-04T09:29:25.000Z 2662.60009765625 2014-08-04T09:29:26.000Z 2662.60009765625 2014-08-04T09:29:27.000Z 2662.60009765625 2014-08-04T09:29:28.000Z 2662.60009765625 2014-08-04T09:29:29.000Z 2662.800048828125 2014-08-04T09:29:30.000Z 2662.60009765625 2014-08-04T09:29:32.000Z 2662.60009765625 2014-08-04T09:29:33.000Z 2662.60009765625 2014-08-04T09:29:34.000Z 2662.60009765625 2014-08-04T09:29:37.000Z 2662.60009765625 2014-08-04T09:29:38.000Z 2662.60009765625 2014-08-04T09:29:41.000Z 2662.60009765625 2014-08-04T09:29:42.000Z 2662.60009765625 2014-08-04T09:29:44.000Z 2662.800048828125 2014-08-04T09:29:45.000Z 2662.800048828125 2014-08-04T09:29:46.000Z 2663.0 2014-08-04T09:29:47.000Z 2663.199951171875 2014-08-04T09:29:48.000Z 2663.199951171875 2014-08-04T09:29:49.000Z 2663.39990234375 2014-08-04T09:29:50.000Z 2663.60009765625 2014-08-04T09:29:51.000Z 2664.0 2014-08-04T09:29:52.000Z 2664.199951171875 2014-08-04T09:29:53.000Z 2664.39990234375 2014-08-04T09:29:54.000Z 2664.60009765625 2014-08-04T09:29:55.000Z 2664.800048828125 2014-08-04T09:29:56.000Z 2665.0 2014-08-04T09:29:57.000Z 2665.39990234375 2014-08-04T09:29:59.000Z 2665.60009765625 2014-08-04T09:30:00.000Z 2665.800048828125 2014-08-04T09:30:01.000Z 2666.0 2014-08-04T09:30:02.000Z 2666.199951171875 2014-08-04T09:30:03.000Z 2666.39990234375 2014-08-04T09:30:04.000Z 2666.800048828125 2014-08-04T09:30:05.000Z 2667.0 2014-08-04T09:30:06.000Z 2667.199951171875 2014-08-04T09:30:07.000Z 2667.39990234375 2014-08-04T09:30:08.000Z 2667.800048828125 2014-08-04T09:30:09.000Z 2668.0 2014-08-04T09:30:10.000Z 2668.199951171875 2014-08-04T09:30:11.000Z 2668.39990234375 2014-08-04T09:30:12.000Z 2668.39990234375 2014-08-04T09:30:13.000Z 2668.60009765625 2014-08-04T09:30:14.000Z 2668.800048828125 2014-08-04T09:30:15.000Z 2669.0 2014-08-04T09:30:16.000Z 2669.199951171875 2014-08-04T09:30:17.000Z 2669.199951171875 2014-08-04T09:30:18.000Z 2669.60009765625 2014-08-04T09:30:19.000Z 2669.800048828125 2014-08-04T09:30:20.000Z 2670.0 2014-08-04T09:30:21.000Z 2670.60009765625 2014-08-04T09:30:23.000Z 2670.800048828125 2014-08-04T09:30:24.000Z 2671.199951171875 2014-08-04T09:30:25.000Z 2671.39990234375 2014-08-04T09:30:26.000Z 2671.60009765625 2014-08-04T09:30:27.000Z 2672.0 2014-08-04T09:30:28.000Z 2672.199951171875 2014-08-04T09:30:29.000Z 2672.39990234375 2014-08-04T09:30:30.000Z 2672.60009765625 2014-08-04T09:30:31.000Z 2673.0 2014-08-04T09:30:32.000Z 2673.199951171875 2014-08-04T09:30:33.000Z 2673.39990234375 2014-08-04T09:30:34.000Z 2673.60009765625 2014-08-04T09:30:35.000Z 2674.0 2014-08-04T09:30:36.000Z 2674.199951171875 2014-08-04T09:30:37.000Z 2674.60009765625 2014-08-04T09:30:38.000Z 2675.0 2014-08-04T09:30:39.000Z 2675.199951171875 2014-08-04T09:30:40.000Z 2675.199951171875 2014-08-04T09:30:41.000Z 2675.39990234375 2014-08-04T09:30:42.000Z 2675.60009765625 2014-08-04T09:30:43.000Z 2675.60009765625 2014-08-04T09:30:44.000Z 2675.800048828125 2014-08-04T09:30:45.000Z 2676.0 2014-08-04T09:30:46.000Z 2676.39990234375 2014-08-04T09:30:47.000Z 2676.60009765625 2014-08-04T09:30:48.000Z 2676.800048828125 2014-08-04T09:30:49.000Z 2677.0 2014-08-04T09:30:50.000Z 2677.199951171875 2014-08-04T09:30:51.000Z 2677.39990234375 2014-08-04T09:30:52.000Z 2677.60009765625 2014-08-04T09:30:53.000Z 2678.0 2014-08-04T09:30:54.000Z 2678.199951171875 2014-08-04T09:30:55.000Z 2678.39990234375 2014-08-04T09:30:56.000Z 2678.60009765625 2014-08-04T09:30:57.000Z 2678.800048828125 2014-08-04T09:30:58.000Z 2679.0 2014-08-04T09:30:59.000Z 2679.39990234375 2014-08-04T09:31:01.000Z 2679.60009765625 2014-08-04T09:31:02.000Z 2679.60009765625 2014-08-04T09:31:03.000Z 2679.800048828125 2014-08-04T09:31:04.000Z 2680.0 2014-08-04T09:31:05.000Z 2680.39990234375 2014-08-04T09:31:06.000Z 2680.60009765625 2014-08-04T09:31:07.000Z 2680.800048828125 2014-08-04T09:31:08.000Z 2681.0 2014-08-04T09:31:09.000Z 2681.199951171875 2014-08-04T09:31:10.000Z 2681.39990234375 2014-08-04T09:31:11.000Z 2681.60009765625 2014-08-04T09:31:12.000Z 2681.60009765625 2014-08-04T09:31:13.000Z 2681.800048828125 2014-08-04T09:31:14.000Z 2682.0 2014-08-04T09:31:15.000Z 2682.199951171875 2014-08-04T09:31:16.000Z 2682.39990234375 2014-08-04T09:31:17.000Z 2682.60009765625 2014-08-04T09:31:18.000Z 2682.800048828125 2014-08-04T09:31:19.000Z 2682.800048828125 2014-08-04T09:31:20.000Z 2683.0 2014-08-04T09:31:21.000Z 2683.199951171875 2014-08-04T09:31:22.000Z 2683.39990234375 2014-08-04T09:31:23.000Z 2683.60009765625 2014-08-04T09:31:24.000Z 2683.800048828125 2014-08-04T09:31:25.000Z 2684.0 2014-08-04T09:31:26.000Z 2684.0 2014-08-04T09:31:27.000Z 2684.199951171875 2014-08-04T09:31:28.000Z 2684.39990234375 2014-08-04T09:31:29.000Z 2684.60009765625 2014-08-04T09:31:30.000Z 2685.0 2014-08-04T09:31:31.000Z 2685.199951171875 2014-08-04T09:31:32.000Z 2685.39990234375 2014-08-04T09:31:33.000Z 2685.39990234375 2014-08-04T09:31:34.000Z 2685.60009765625 2014-08-04T09:31:35.000Z 2685.800048828125 2014-08-04T09:31:36.000Z 2686.199951171875 2014-08-04T09:31:37.000Z 2686.39990234375 2014-08-04T09:31:38.000Z 2686.60009765625 2014-08-04T09:31:39.000Z 2686.800048828125 2014-08-04T09:31:40.000Z 2686.800048828125 2014-08-04T09:31:41.000Z 2687.0 2014-08-04T09:31:42.000Z 2687.199951171875 2014-08-04T09:31:43.000Z 2687.39990234375 2014-08-04T09:31:44.000Z 2687.60009765625 2014-08-04T09:31:45.000Z 2688.0 2014-08-04T09:31:46.000Z 2688.0 2014-08-04T09:31:47.000Z 2688.199951171875 2014-08-04T09:31:48.000Z 2688.199951171875 2014-08-04T09:31:49.000Z 2688.39990234375 2014-08-04T09:31:50.000Z 2688.60009765625 2014-08-04T09:31:51.000Z 2688.60009765625 2014-08-04T09:31:52.000Z 2688.800048828125 2014-08-04T09:31:53.000Z 2689.0 2014-08-04T09:31:54.000Z 2689.60009765625 2014-08-04T09:31:55.000Z 2689.60009765625 2014-08-04T09:31:56.000Z 2689.60009765625 2014-08-04T09:31:57.000Z 2689.60009765625 2014-08-04T09:31:58.000Z 2689.800048828125 2014-08-04T09:31:59.000Z 2689.800048828125 2014-08-04T09:32:00.000Z 2690.199951171875 2014-08-04T09:32:01.000Z 2690.199951171875 2014-08-04T09:32:02.000Z 2690.39990234375 2014-08-04T09:32:03.000Z 2690.60009765625 2014-08-04T09:32:04.000Z 2690.60009765625 2014-08-04T09:32:05.000Z 2690.39990234375 2014-08-04T09:32:06.000Z 2690.199951171875 2014-08-04T09:32:07.000Z 2690.199951171875 2014-08-04T09:32:09.000Z 2690.199951171875 2014-08-04T09:32:10.000Z 2690.0 2014-08-04T09:32:11.000Z 2690.0 2014-08-04T09:32:12.000Z 2690.0 2014-08-04T09:32:13.000Z 2690.0 2014-08-04T09:32:15.000Z 2690.199951171875 2014-08-04T09:32:16.000Z 2690.199951171875 2014-08-04T09:32:17.000Z 2690.199951171875 2014-08-04T09:32:18.000Z 2690.0 2014-08-04T09:32:19.000Z 2690.199951171875 2014-08-04T09:32:20.000Z 2690.199951171875 2014-08-04T09:32:21.000Z 2690.0 2014-08-04T09:32:22.000Z 2689.800048828125 2014-08-04T09:32:23.000Z 2689.60009765625 2014-08-04T09:32:24.000Z 2689.39990234375 2014-08-04T09:32:25.000Z 2689.199951171875 2014-08-04T09:32:26.000Z 2689.0 2014-08-04T09:32:27.000Z 2689.0 2014-08-04T09:32:28.000Z 2688.800048828125 2014-08-04T09:32:29.000Z 2688.60009765625 2014-08-04T09:32:30.000Z 2688.39990234375 2014-08-04T09:32:31.000Z 2688.199951171875 2014-08-04T09:32:32.000Z 2688.39990234375 2014-08-04T09:32:33.000Z 2688.199951171875 2014-08-04T09:32:34.000Z 2688.199951171875 2014-08-04T09:32:35.000Z 2688.0 2014-08-04T09:32:36.000Z 2687.800048828125 2014-08-04T09:32:37.000Z 2687.60009765625 2014-08-04T09:32:38.000Z 2687.60009765625 2014-08-04T09:32:39.000Z 2687.60009765625 2014-08-04T09:32:40.000Z 2687.60009765625 2014-08-04T09:32:41.000Z 2687.60009765625 2014-08-04T09:32:42.000Z 2688.0 2014-08-04T09:32:43.000Z 2688.199951171875 2014-08-04T09:32:44.000Z 2688.39990234375 2014-08-04T09:32:45.000Z 2688.60009765625 2014-08-04T09:32:46.000Z 2688.800048828125 2014-08-04T09:32:47.000Z 2689.199951171875 2014-08-04T09:32:48.000Z 2689.199951171875 2014-08-04T09:32:49.000Z 2689.39990234375 2014-08-04T09:32:50.000Z 2689.60009765625 2014-08-04T09:32:53.000Z 2689.60009765625 2014-08-04T09:32:55.000Z 2689.60009765625 2014-08-04T09:32:56.000Z 2689.60009765625 2014-08-04T09:32:57.000Z 2689.60009765625 2014-08-04T09:32:59.000Z 2689.60009765625 2014-08-04T09:33:00.000Z 2689.60009765625 2014-08-04T09:33:01.000Z 2689.60009765625 2014-08-04T09:33:03.000Z 2689.60009765625 2014-08-04T09:33:07.000Z 2689.60009765625 2014-08-04T09:33:09.000Z 2689.60009765625 2014-08-04T09:33:11.000Z 2689.60009765625 2014-08-04T09:33:13.000Z 2689.60009765625 2014-08-04T09:33:14.000Z 2689.60009765625 2014-08-04T09:33:15.000Z 2689.60009765625 2014-08-04T09:33:16.000Z 2689.60009765625 2014-08-04T09:33:17.000Z 2689.60009765625 2014-08-04T09:33:18.000Z 2689.800048828125 2014-08-04T09:33:19.000Z 2689.800048828125 2014-08-04T09:33:21.000Z 2689.800048828125 2014-08-04T09:33:22.000Z 2689.60009765625 2014-08-04T09:33:23.000Z 2689.60009765625 2014-08-04T09:33:24.000Z 2689.60009765625 2014-08-04T09:33:25.000Z 2689.60009765625 2014-08-04T09:33:26.000Z 2689.60009765625 2014-08-04T09:33:28.000Z 2689.60009765625 2014-08-04T09:33:29.000Z 2689.60009765625 2014-08-04T09:33:30.000Z 2689.60009765625 2014-08-04T09:33:31.000Z 2689.60009765625 2014-08-04T09:33:32.000Z 2689.60009765625 2014-08-04T09:33:33.000Z 2689.60009765625 2014-08-04T09:33:42.000Z 2689.60009765625 2014-08-04T09:33:43.000Z 2689.60009765625 2014-08-04T09:33:44.000Z 2689.60009765625 2014-08-04T09:33:56.000Z 2689.60009765625 2014-08-04T09:34:08.000Z 2689.60009765625 2014-08-04T09:34:42.000Z 2689.60009765625 2014-08-04T09:34:55.000Z 2689.60009765625 2014-08-04T09:35:07.000Z 2689.60009765625 2014-08-04T09:35:15.000Z 2689.60009765625 2014-08-04T09:35:25.000Z 2689.60009765625 2014-08-04T09:35:41.000Z 2689.60009765625 2014-08-04T09:35:44.000Z 2689.60009765625 2014-08-04T09:35:50.000Z 2689.800048828125 2014-08-04T09:35:51.000Z 2690.199951171875 2014-08-04T09:35:52.000Z 2690.39990234375 2014-08-04T09:35:53.000Z 2691.0 2014-08-04T09:35:54.000Z 2691.39990234375 2014-08-04T09:35:55.000Z 2691.60009765625 2014-08-04T09:35:56.000Z 2691.60009765625 2014-08-04T09:35:57.000Z 2691.800048828125 2014-08-04T09:35:58.000Z 2692.0 2014-08-04T09:35:59.000Z 2692.199951171875 2014-08-04T09:36:00.000Z 2692.39990234375 2014-08-04T09:36:01.000Z 2692.39990234375 2014-08-04T09:36:02.000Z 2692.60009765625 2014-08-04T09:36:03.000Z 2692.800048828125 2014-08-04T09:36:04.000Z 2693.0 2014-08-04T09:36:05.000Z 2693.199951171875 2014-08-04T09:36:06.000Z 2693.60009765625 2014-08-04T09:36:07.000Z 2693.800048828125 2014-08-04T09:36:08.000Z 2694.0 2014-08-04T09:36:09.000Z 2694.199951171875 2014-08-04T09:36:10.000Z 2694.39990234375 2014-08-04T09:36:11.000Z 2694.800048828125 2014-08-04T09:36:12.000Z 2695.199951171875 2014-08-04T09:36:13.000Z 2695.39990234375 2014-08-04T09:36:14.000Z 2695.800048828125 2014-08-04T09:36:15.000Z 2696.199951171875 2014-08-04T09:36:16.000Z 2696.39990234375 2014-08-04T09:36:17.000Z 2696.60009765625 2014-08-04T09:36:18.000Z 2697.0 2014-08-04T09:36:19.000Z 2697.199951171875 2014-08-04T09:36:20.000Z 2697.60009765625 2014-08-04T09:36:21.000Z 2697.800048828125 2014-08-04T09:36:22.000Z 2698.199951171875 2014-08-04T09:36:23.000Z 2698.199951171875 2014-08-04T09:36:24.000Z 2698.60009765625 2014-08-04T09:36:25.000Z 2698.800048828125 2014-08-04T09:36:26.000Z 2699.0 2014-08-04T09:36:27.000Z 2699.199951171875 2014-08-04T09:36:28.000Z 2699.39990234375 2014-08-04T09:36:29.000Z 2699.60009765625 2014-08-04T09:36:30.000Z 2699.800048828125 2014-08-04T09:36:31.000Z 2700.199951171875 2014-08-04T09:36:32.000Z 2700.39990234375 2014-08-04T09:36:33.000Z 2700.800048828125 2014-08-04T09:36:34.000Z 2700.800048828125 2014-08-04T09:36:35.000Z 2701.199951171875 2014-08-04T09:36:36.000Z 2701.39990234375 2014-08-04T09:36:37.000Z 2701.60009765625 2014-08-04T09:36:38.000Z 2701.60009765625 2014-08-04T09:36:39.000Z 2701.800048828125 2014-08-04T09:36:40.000Z 2702.0 2014-08-04T09:36:41.000Z 2702.0 2014-08-04T09:36:42.000Z 2702.0 2014-08-04T09:36:43.000Z 2702.199951171875 2014-08-04T09:36:44.000Z 2702.199951171875 2014-08-04T09:36:45.000Z 2702.39990234375 2014-08-04T09:36:46.000Z 2702.39990234375 2014-08-04T09:36:47.000Z 2702.60009765625 2014-08-04T09:36:48.000Z 2702.800048828125 2014-08-04T09:36:49.000Z 2703.0 2014-08-04T09:36:50.000Z 2702.800048828125 2014-08-04T09:36:51.000Z 2703.0 2014-08-04T09:36:52.000Z 2703.39990234375 2014-08-04T09:36:53.000Z 2703.60009765625 2014-08-04T09:36:54.000Z 2704.0 2014-08-04T09:36:55.000Z 2704.199951171875 2014-08-04T09:36:56.000Z 2704.39990234375 2014-08-04T09:36:57.000Z 2704.60009765625 2014-08-04T09:36:58.000Z 2704.800048828125 2014-08-04T09:36:59.000Z 2705.0 2014-08-04T09:37:00.000Z 2705.199951171875 2014-08-04T09:37:01.000Z 2705.39990234375 2014-08-04T09:37:02.000Z 2705.60009765625 2014-08-04T09:37:03.000Z 2706.0 2014-08-04T09:37:04.000Z 2706.39990234375 2014-08-04T09:37:05.000Z 2706.60009765625 2014-08-04T09:37:06.000Z 2707.0 2014-08-04T09:37:07.000Z 2707.199951171875 2014-08-04T09:37:08.000Z 2707.60009765625 2014-08-04T09:37:09.000Z 2707.800048828125 2014-08-04T09:37:10.000Z 2708.199951171875 2014-08-04T09:37:11.000Z 2708.39990234375 2014-08-04T09:37:12.000Z 2708.800048828125 2014-08-04T09:37:13.000Z 2709.199951171875 2014-08-04T09:37:14.000Z 2709.39990234375 2014-08-04T09:37:15.000Z 2709.800048828125 2014-08-04T09:37:16.000Z 2710.199951171875 2014-08-04T09:37:17.000Z 2710.39990234375 2014-08-04T09:37:18.000Z 2710.60009765625 2014-08-04T09:37:19.000Z 2711.0 2014-08-04T09:37:20.000Z 2711.199951171875 2014-08-04T09:37:21.000Z 2711.199951171875 2014-08-04T09:37:22.000Z 2711.60009765625 2014-08-04T09:37:23.000Z 2711.800048828125 2014-08-04T09:37:24.000Z 2712.199951171875 2014-08-04T09:37:25.000Z 2712.60009765625 2014-08-04T09:37:26.000Z 2712.800048828125 2014-08-04T09:37:27.000Z 2713.0 2014-08-04T09:37:28.000Z 2713.199951171875 2014-08-04T09:37:29.000Z 2713.60009765625 2014-08-04T09:37:30.000Z 2714.0 2014-08-04T09:37:31.000Z 2714.39990234375 2014-08-04T09:37:32.000Z 2714.800048828125 2014-08-04T09:37:33.000Z 2715.0 2014-08-04T09:37:34.000Z 2714.800048828125 2014-08-04T09:37:35.000Z 2714.60009765625 2014-08-04T09:37:36.000Z 2714.39990234375 2014-08-04T09:37:37.000Z 2714.199951171875 2014-08-04T09:37:38.000Z 2714.199951171875 2014-08-04T09:37:39.000Z 2714.0 2014-08-04T09:37:40.000Z 2713.800048828125 2014-08-04T09:37:41.000Z 2713.60009765625 2014-08-04T09:37:43.000Z 2713.60009765625 2014-08-04T09:37:44.000Z 2713.60009765625 2014-08-04T09:37:45.000Z 2713.60009765625 2014-08-04T09:37:46.000Z 2713.60009765625 2014-08-04T09:37:47.000Z 2713.60009765625 2014-08-04T09:37:48.000Z 2713.60009765625 2014-08-04T09:37:49.000Z 2713.60009765625 2014-08-04T09:37:50.000Z 2713.60009765625 2014-08-04T09:37:51.000Z 2713.60009765625 2014-08-04T09:37:52.000Z 2713.60009765625 2014-08-04T09:37:53.000Z 2713.60009765625 2014-08-04T09:37:54.000Z 2713.39990234375 2014-08-04T09:37:55.000Z 2713.199951171875 2014-08-04T09:37:56.000Z 2713.0 2014-08-04T09:37:57.000Z 2712.800048828125 2014-08-04T09:37:58.000Z 2712.60009765625 2014-08-04T09:37:59.000Z 2712.60009765625 2014-08-04T09:38:00.000Z 2712.60009765625 2014-08-04T09:38:01.000Z 2712.60009765625 2014-08-04T09:38:02.000Z 2712.60009765625 2014-08-04T09:38:03.000Z 2712.60009765625 2014-08-04T09:38:04.000Z 2712.60009765625 2014-08-04T09:38:05.000Z 2712.60009765625 2014-08-04T09:38:07.000Z 2712.60009765625 2014-08-04T09:38:08.000Z 2712.39990234375 2014-08-04T09:38:10.000Z 2712.39990234375 2014-08-04T09:38:11.000Z 2712.39990234375 2014-08-04T09:38:12.000Z 2712.39990234375 2014-08-04T09:38:14.000Z 2712.39990234375 2014-08-04T09:38:16.000Z 2712.39990234375 2014-08-04T09:38:18.000Z 2712.39990234375 2014-08-04T09:38:20.000Z 2712.39990234375 2014-08-04T09:38:22.000Z 2712.39990234375 2014-08-04T09:38:23.000Z 2712.39990234375 2014-08-04T09:38:24.000Z 2712.39990234375 2014-08-04T09:38:25.000Z 2712.39990234375 2014-08-04T09:38:26.000Z 2712.39990234375 2014-08-04T09:38:28.000Z 2712.39990234375 2014-08-04T09:38:29.000Z 2712.39990234375 2014-08-04T09:38:30.000Z 2712.199951171875 2014-08-04T09:38:31.000Z 2712.199951171875 2014-08-04T09:38:32.000Z 2712.199951171875 2014-08-04T09:38:33.000Z 2712.199951171875 2014-08-04T09:38:34.000Z 2712.199951171875 2014-08-04T09:38:36.000Z 2712.199951171875 2014-08-04T09:38:37.000Z 2712.199951171875 2014-08-04T09:38:39.000Z 2712.199951171875 2014-08-04T09:38:40.000Z 2712.199951171875 2014-08-04T09:38:41.000Z 2712.199951171875 2014-08-04T09:38:42.000Z 2712.39990234375 2014-08-04T09:38:43.000Z 2712.39990234375 2014-08-04T09:38:45.000Z 2712.39990234375 2014-08-04T09:38:49.000Z 2712.39990234375 2014-08-04T09:38:51.000Z 2712.199951171875 2014-08-04T09:38:52.000Z 2712.199951171875 2014-08-04T09:38:53.000Z 2712.199951171875 2014-08-04T09:38:54.000Z 2712.199951171875 2014-08-04T09:38:55.000Z 2712.199951171875 2014-08-04T09:38:57.000Z 2712.199951171875 2014-08-04T09:38:58.000Z 2712.199951171875 2014-08-04T09:38:59.000Z 2712.39990234375 2014-08-04T09:39:00.000Z 2712.199951171875 2014-08-04T09:39:01.000Z 2712.0 2014-08-04T09:39:02.000Z 2712.0 2014-08-04T09:39:03.000Z 2712.0 2014-08-04T09:39:04.000Z 2712.0 2014-08-04T09:39:05.000Z 2712.0 2014-08-04T09:39:06.000Z 2712.0 2014-08-04T09:39:07.000Z 2712.0 2014-08-04T09:39:08.000Z 2711.800048828125 2014-08-04T09:39:09.000Z 2711.800048828125 2014-08-04T09:39:10.000Z 2711.60009765625 2014-08-04T09:39:11.000Z 2711.60009765625 2014-08-04T09:39:12.000Z 2711.60009765625 2014-08-04T09:39:13.000Z 2711.39990234375 2014-08-04T09:39:14.000Z 2711.39990234375 2014-08-04T09:39:15.000Z 2711.39990234375 2014-08-04T09:39:16.000Z 2711.199951171875 2014-08-04T09:39:17.000Z 2711.199951171875 2014-08-04T09:39:18.000Z 2711.199951171875 2014-08-04T09:39:19.000Z 2711.199951171875 2014-08-04T09:39:20.000Z 2711.0 2014-08-04T09:39:21.000Z 2710.800048828125 2014-08-04T09:39:22.000Z 2710.800048828125 2014-08-04T09:39:23.000Z 2710.800048828125 2014-08-04T09:39:24.000Z 2710.800048828125 2014-08-04T09:39:25.000Z 2710.800048828125 2014-08-04T09:39:26.000Z 2710.60009765625 2014-08-04T09:39:27.000Z 2710.60009765625 2014-08-04T09:39:28.000Z 2710.39990234375 2014-08-04T09:39:29.000Z 2710.39990234375 2014-08-04T09:39:30.000Z 2710.0 2014-08-04T09:39:31.000Z 2710.0 2014-08-04T09:39:32.000Z 2710.0 2014-08-04T09:39:33.000Z 2710.0 2014-08-04T09:39:35.000Z 2710.199951171875 2014-08-04T09:39:36.000Z 2710.199951171875 2014-08-04T09:39:37.000Z 2710.199951171875 2014-08-04T09:39:38.000Z 2710.199951171875 2014-08-04T09:39:39.000Z 2710.0 2014-08-04T09:39:40.000Z 2709.800048828125 2014-08-04T09:39:41.000Z 2709.800048828125 2014-08-04T09:39:42.000Z 2709.60009765625 2014-08-04T09:39:43.000Z 2709.39990234375 2014-08-04T09:39:44.000Z 2709.199951171875 2014-08-04T09:39:45.000Z 2709.199951171875 2014-08-04T09:39:46.000Z 2709.199951171875 2014-08-04T09:39:47.000Z 2709.199951171875 2014-08-04T09:39:48.000Z 2709.0 2014-08-04T09:39:49.000Z 2709.0 2014-08-04T09:39:50.000Z 2708.800048828125 2014-08-04T09:39:51.000Z 2708.800048828125 2014-08-04T09:39:52.000Z 2708.60009765625 2014-08-04T09:39:53.000Z 2708.39990234375 2014-08-04T09:39:54.000Z 2708.199951171875 2014-08-04T09:39:55.000Z 2708.0 2014-08-04T09:39:56.000Z 2707.800048828125 2014-08-04T09:39:57.000Z 2707.60009765625 2014-08-04T09:39:58.000Z 2707.39990234375 2014-08-04T09:39:59.000Z 2707.39990234375 2014-08-04T09:40:00.000Z 2707.0 2014-08-04T09:40:01.000Z 2706.800048828125 2014-08-04T09:40:02.000Z 2706.60009765625 2014-08-04T09:40:03.000Z 2706.39990234375 2014-08-04T09:40:04.000Z 2706.199951171875 2014-08-04T09:40:05.000Z 2705.800048828125 2014-08-04T09:40:06.000Z 2705.60009765625 2014-08-04T09:40:07.000Z 2705.199951171875 2014-08-04T09:40:08.000Z 2705.0 2014-08-04T09:40:09.000Z 2704.60009765625 2014-08-04T09:40:10.000Z 2704.39990234375 2014-08-04T09:40:11.000Z 2704.0 2014-08-04T09:40:12.000Z 2703.60009765625 2014-08-04T09:40:13.000Z 2703.199951171875 2014-08-04T09:40:14.000Z 2703.0 2014-08-04T09:40:15.000Z 2702.60009765625 2014-08-04T09:40:16.000Z 2702.199951171875 2014-08-04T09:40:17.000Z 2701.800048828125 2014-08-04T09:40:18.000Z 2701.60009765625 2014-08-04T09:40:19.000Z 2701.199951171875 2014-08-04T09:40:20.000Z 2700.800048828125 2014-08-04T09:40:21.000Z 2700.60009765625 2014-08-04T09:40:22.000Z 2700.199951171875 2014-08-04T09:40:23.000Z 2699.800048828125 2014-08-04T09:40:24.000Z 2699.39990234375 2014-08-04T09:40:25.000Z 2699.0 2014-08-04T09:40:26.000Z 2698.800048828125 2014-08-04T09:40:27.000Z 2698.39990234375 2014-08-04T09:40:28.000Z 2698.199951171875 2014-08-04T09:40:29.000Z 2697.800048828125 2014-08-04T09:40:30.000Z 2697.39990234375 2014-08-04T09:40:31.000Z 2697.0 2014-08-04T09:40:32.000Z 2696.60009765625 2014-08-04T09:40:33.000Z 2696.39990234375 2014-08-04T09:40:34.000Z 2696.0 2014-08-04T09:40:35.000Z 2695.800048828125 2014-08-04T09:40:36.000Z 2695.39990234375 2014-08-04T09:40:37.000Z 2695.199951171875 2014-08-04T09:40:38.000Z 2695.0 2014-08-04T09:40:39.000Z 2694.800048828125 2014-08-04T09:40:40.000Z 2694.60009765625 2014-08-04T09:40:41.000Z 2694.800048828125 2014-08-04T09:40:42.000Z 2695.0 2014-08-04T09:40:43.000Z 2695.39990234375 2014-08-04T09:40:44.000Z 2695.60009765625 2014-08-04T09:40:45.000Z 2696.0 2014-08-04T09:40:46.000Z 2696.39990234375 2014-08-04T09:40:47.000Z 2696.60009765625 2014-08-04T09:40:48.000Z 2697.199951171875 2014-08-04T09:40:49.000Z 2697.39990234375 2014-08-04T09:40:50.000Z 2697.800048828125 2014-08-04T09:40:51.000Z 2698.199951171875 2014-08-04T09:40:52.000Z 2698.39990234375 2014-08-04T09:40:53.000Z 2698.800048828125 2014-08-04T09:40:54.000Z 2699.0 2014-08-04T09:40:55.000Z 2698.800048828125 2014-08-04T09:40:56.000Z 2699.0 2014-08-04T09:40:57.000Z 2699.0 2014-08-04T09:40:58.000Z 2699.0 2014-08-04T09:41:00.000Z 2699.0 2014-08-04T09:41:01.000Z 2699.39990234375 2014-08-04T09:41:04.000Z 2700.0 2014-08-04T09:41:05.000Z 2700.39990234375 2014-08-04T09:41:06.000Z 2700.800048828125 2014-08-04T09:41:07.000Z 2701.199951171875 2014-08-04T09:41:08.000Z 2701.39990234375 2014-08-04T09:41:09.000Z 2701.800048828125 2014-08-04T09:41:10.000Z 2702.199951171875 2014-08-04T09:41:11.000Z 2702.39990234375 2014-08-04T09:41:12.000Z 2702.39990234375 2014-08-04T09:41:13.000Z 2702.800048828125 2014-08-04T09:41:14.000Z 2703.0 2014-08-04T09:41:15.000Z 2703.199951171875 2014-08-04T09:41:16.000Z 2703.60009765625 2014-08-04T09:41:17.000Z 2704.199951171875 2014-08-04T09:41:18.000Z 2704.60009765625 2014-08-04T09:41:19.000Z 2705.0 2014-08-04T09:41:20.000Z 2705.39990234375 2014-08-04T09:41:21.000Z 2705.60009765625 2014-08-04T09:41:22.000Z 2706.0 2014-08-04T09:41:23.000Z 2706.199951171875 2014-08-04T09:41:24.000Z 2706.39990234375 2014-08-04T09:41:25.000Z 2706.60009765625 2014-08-04T09:41:26.000Z 2706.800048828125 2014-08-04T09:41:27.000Z 2707.0 2014-08-04T09:41:28.000Z 2707.199951171875 2014-08-04T09:41:29.000Z 2707.199951171875 2014-08-04T09:41:30.000Z 2707.60009765625 2014-08-04T09:41:31.000Z 2707.800048828125 2014-08-04T09:41:32.000Z 2708.199951171875 2014-08-04T09:41:33.000Z 2708.60009765625 2014-08-04T09:41:34.000Z 2708.800048828125 2014-08-04T09:41:35.000Z 2709.0 2014-08-04T09:41:36.000Z 2709.199951171875 2014-08-04T09:41:37.000Z 2709.60009765625 2014-08-04T09:41:38.000Z 2709.800048828125 2014-08-04T09:41:39.000Z 2710.0 2014-08-04T09:41:40.000Z 2710.0 2014-08-04T09:41:41.000Z 2710.39990234375 2014-08-04T09:41:42.000Z 2710.60009765625 2014-08-04T09:41:43.000Z 2710.800048828125 2014-08-04T09:41:44.000Z 2711.0 2014-08-04T09:41:45.000Z 2711.199951171875 2014-08-04T09:41:46.000Z 2711.39990234375 2014-08-04T09:41:47.000Z 2711.800048828125 2014-08-04T09:41:48.000Z 2712.199951171875 2014-08-04T09:41:49.000Z 2712.39990234375 2014-08-04T09:41:50.000Z 2712.800048828125 2014-08-04T09:41:51.000Z 2713.0 2014-08-04T09:41:52.000Z 2713.199951171875 2014-08-04T09:41:53.000Z 2713.60009765625 2014-08-04T09:41:54.000Z 2713.800048828125 2014-08-04T09:41:55.000Z 2714.0 2014-08-04T09:41:56.000Z 2714.199951171875 2014-08-04T09:41:57.000Z 2714.60009765625 2014-08-04T09:41:58.000Z 2715.0 2014-08-04T09:41:59.000Z 2715.39990234375 2014-08-04T09:42:00.000Z 2715.800048828125 2014-08-04T09:42:01.000Z 2716.199951171875 2014-08-04T09:42:02.000Z 2716.199951171875 2014-08-04T09:42:03.000Z 2716.0 2014-08-04T09:42:04.000Z 2715.800048828125 2014-08-04T09:42:05.000Z 2715.60009765625 2014-08-04T09:42:06.000Z 2715.199951171875 2014-08-04T09:42:07.000Z 2715.0 2014-08-04T09:42:08.000Z 2714.800048828125 2014-08-04T09:42:09.000Z 2714.60009765625 2014-08-04T09:42:10.000Z 2714.60009765625 2014-08-04T09:42:11.000Z 2714.199951171875 2014-08-04T09:42:12.000Z 2714.0 2014-08-04T09:42:13.000Z 2713.800048828125 2014-08-04T09:42:14.000Z 2713.60009765625 2014-08-04T09:42:15.000Z 2713.39990234375 2014-08-04T09:42:16.000Z 2713.199951171875 2014-08-04T09:42:17.000Z 2713.0 2014-08-04T09:42:18.000Z 2712.39990234375 2014-08-04T09:42:19.000Z 2712.199951171875 2014-08-04T09:42:20.000Z 2711.800048828125 2014-08-04T09:42:21.000Z 2711.60009765625 2014-08-04T09:42:22.000Z 2711.39990234375 2014-08-04T09:42:23.000Z 2711.199951171875 2014-08-04T09:42:24.000Z 2711.0 2014-08-04T09:42:25.000Z 2710.800048828125 2014-08-04T09:42:26.000Z 2710.60009765625 2014-08-04T09:42:27.000Z 2710.60009765625 2014-08-04T09:42:28.000Z 2710.60009765625 2014-08-04T09:42:29.000Z 2710.800048828125 2014-08-04T09:42:30.000Z 2710.800048828125 2014-08-04T09:42:31.000Z 2710.800048828125 2014-08-04T09:42:32.000Z 2710.800048828125 2014-08-04T09:42:33.000Z 2710.60009765625 2014-08-04T09:42:34.000Z 2710.60009765625 2014-08-04T09:42:35.000Z 2710.60009765625 2014-08-04T09:42:36.000Z 2710.199951171875 2014-08-04T09:42:37.000Z 2710.0 2014-08-04T09:42:38.000Z 2709.60009765625 2014-08-04T09:42:39.000Z 2709.39990234375 2014-08-04T09:42:40.000Z 2709.0 2014-08-04T09:42:41.000Z 2708.800048828125 2014-08-04T09:42:42.000Z 2708.39990234375 2014-08-04T09:42:43.000Z 2708.199951171875 2014-08-04T09:42:44.000Z 2708.0 2014-08-04T09:42:45.000Z 2707.60009765625 2014-08-04T09:42:46.000Z 2707.39990234375 2014-08-04T09:42:47.000Z 2707.0 2014-08-04T09:42:48.000Z 2706.800048828125 2014-08-04T09:42:49.000Z 2706.39990234375 2014-08-04T09:42:50.000Z 2706.0 2014-08-04T09:42:51.000Z 2705.60009765625 2014-08-04T09:42:52.000Z 2705.39990234375 2014-08-04T09:42:53.000Z 2705.0 2014-08-04T09:42:54.000Z 2704.800048828125 2014-08-04T09:42:55.000Z 2704.39990234375 2014-08-04T09:42:56.000Z 2704.199951171875 2014-08-04T09:42:57.000Z 2703.800048828125 2014-08-04T09:42:58.000Z 2703.60009765625 2014-08-04T09:42:59.000Z 2703.39990234375 2014-08-04T09:43:00.000Z 2703.0 2014-08-04T09:43:01.000Z 2702.800048828125 2014-08-04T09:43:02.000Z 2702.60009765625 2014-08-04T09:43:03.000Z 2702.199951171875 2014-08-04T09:43:04.000Z 2702.0 2014-08-04T09:43:05.000Z 2701.800048828125 2014-08-04T09:43:06.000Z 2701.39990234375 2014-08-04T09:43:07.000Z 2701.39990234375 2014-08-04T09:43:08.000Z 2701.199951171875 2014-08-04T09:43:09.000Z 2701.0 2014-08-04T09:43:10.000Z 2701.199951171875 2014-08-04T09:43:12.000Z 2701.39990234375 2014-08-04T09:43:13.000Z 2701.60009765625 2014-08-04T09:43:14.000Z 2701.800048828125 2014-08-04T09:43:15.000Z 2702.0 2014-08-04T09:43:16.000Z 2702.39990234375 2014-08-04T09:43:17.000Z 2702.800048828125 2014-08-04T09:43:18.000Z 2703.0 2014-08-04T09:43:19.000Z 2703.199951171875 2014-08-04T09:43:20.000Z 2703.60009765625 2014-08-04T09:43:21.000Z 2704.0 2014-08-04T09:43:22.000Z 2704.199951171875 2014-08-04T09:43:23.000Z 2704.60009765625 2014-08-04T09:43:24.000Z 2704.800048828125 2014-08-04T09:43:25.000Z 2705.199951171875 2014-08-04T09:43:26.000Z 2705.60009765625 2014-08-04T09:43:27.000Z 2706.0 2014-08-04T09:43:28.000Z 2706.199951171875 2014-08-04T09:43:29.000Z 2706.39990234375 2014-08-04T09:43:30.000Z 2706.800048828125 2014-08-04T09:43:31.000Z 2707.0 2014-08-04T09:43:32.000Z 2707.60009765625 2014-08-04T09:43:33.000Z 2707.800048828125 2014-08-04T09:43:34.000Z 2708.199951171875 2014-08-04T09:43:35.000Z 2708.60009765625 2014-08-04T09:43:36.000Z 2709.0 2014-08-04T09:43:37.000Z 2709.39990234375 2014-08-04T09:43:38.000Z 2709.800048828125 2014-08-04T09:43:39.000Z 2710.0 2014-08-04T09:43:40.000Z 2710.39990234375 2014-08-04T09:43:41.000Z 2710.800048828125 2014-08-04T09:43:42.000Z 2711.199951171875 2014-08-04T09:43:43.000Z 2711.39990234375 2014-08-04T09:43:44.000Z 2711.60009765625 2014-08-04T09:43:45.000Z 2712.0 2014-08-04T09:43:46.000Z 2712.39990234375 2014-08-04T09:43:47.000Z 2712.60009765625 2014-08-04T09:43:48.000Z 2713.199951171875 2014-08-04T09:43:49.000Z 2713.39990234375 2014-08-04T09:43:50.000Z 2713.800048828125 2014-08-04T09:43:51.000Z 2714.199951171875 2014-08-04T09:43:52.000Z 2714.60009765625 2014-08-04T09:43:53.000Z 2715.0 2014-08-04T09:43:54.000Z 2715.199951171875 2014-08-04T09:43:55.000Z 2715.60009765625 2014-08-04T09:43:56.000Z 2716.0 2014-08-04T09:43:57.000Z 2716.199951171875 2014-08-04T09:43:58.000Z 2716.60009765625 2014-08-04T09:43:59.000Z 2716.800048828125 2014-08-04T09:44:00.000Z 2717.39990234375 2014-08-04T09:44:01.000Z 2717.800048828125 2014-08-04T09:44:02.000Z 2718.199951171875 2014-08-04T09:44:03.000Z 2718.60009765625 2014-08-04T09:44:04.000Z 2719.199951171875 2014-08-04T09:44:05.000Z 2719.39990234375 2014-08-04T09:44:06.000Z 2719.39990234375 2014-08-04T09:44:07.000Z 2719.60009765625 2014-08-04T09:44:08.000Z 2719.39990234375 2014-08-04T09:44:09.000Z 2719.199951171875 2014-08-04T09:44:10.000Z 2718.800048828125 2014-08-04T09:44:11.000Z 2718.60009765625 2014-08-04T09:44:12.000Z 2718.60009765625 2014-08-04T09:44:13.000Z 2718.39990234375 2014-08-04T09:44:14.000Z 2718.0 2014-08-04T09:44:15.000Z 2717.60009765625 2014-08-04T09:44:16.000Z 2717.39990234375 2014-08-04T09:44:17.000Z 2717.199951171875 2014-08-04T09:44:18.000Z 2717.0 2014-08-04T09:44:19.000Z 2716.800048828125 2014-08-04T09:44:20.000Z 2716.39990234375 2014-08-04T09:44:21.000Z 2716.0 2014-08-04T09:44:22.000Z 2715.800048828125 2014-08-04T09:44:23.000Z 2716.0 2014-08-04T09:44:24.000Z 2715.60009765625 2014-08-04T09:44:25.000Z 2715.199951171875 2014-08-04T09:44:26.000Z 2715.0 2014-08-04T09:44:27.000Z 2714.60009765625 2014-08-04T09:44:28.000Z 2714.199951171875 2014-08-04T09:44:29.000Z 2714.0 2014-08-04T09:44:30.000Z 2713.60009765625 2014-08-04T09:44:31.000Z 2713.199951171875 2014-08-04T09:44:32.000Z 2713.0 2014-08-04T09:44:33.000Z 2712.60009765625 2014-08-04T09:44:34.000Z 2712.0 2014-08-04T09:44:35.000Z 2711.60009765625 2014-08-04T09:44:36.000Z 2711.39990234375 2014-08-04T09:44:37.000Z 2711.39990234375 2014-08-04T09:44:38.000Z 2711.0 2014-08-04T09:44:39.000Z 2711.0 2014-08-04T09:44:40.000Z 2710.800048828125 2014-08-04T09:44:41.000Z 2710.60009765625 2014-08-04T09:44:42.000Z 2710.39990234375 2014-08-04T09:44:43.000Z 2710.199951171875 2014-08-04T09:44:44.000Z 2710.0 2014-08-04T09:44:45.000Z 2709.800048828125 2014-08-04T09:44:46.000Z 2709.60009765625 2014-08-04T09:44:47.000Z 2709.199951171875 2014-08-04T09:44:48.000Z 2709.199951171875 2014-08-04T09:44:49.000Z 2709.0 2014-08-04T09:44:50.000Z 2708.800048828125 2014-08-04T09:44:51.000Z 2708.60009765625 2014-08-04T09:44:52.000Z 2708.199951171875 2014-08-04T09:44:53.000Z 2708.0 2014-08-04T09:44:54.000Z 2707.800048828125 2014-08-04T09:44:55.000Z 2707.60009765625 2014-08-04T09:44:56.000Z 2707.39990234375 2014-08-04T09:44:57.000Z 2707.0 2014-08-04T09:44:58.000Z 2707.0 2014-08-04T09:44:59.000Z 2706.39990234375 2014-08-04T09:45:00.000Z 2706.199951171875 2014-08-04T09:45:01.000Z 2706.0 2014-08-04T09:45:02.000Z 2705.800048828125 2014-08-04T09:45:03.000Z 2705.39990234375 2014-08-04T09:45:04.000Z 2705.199951171875 2014-08-04T09:45:05.000Z 2704.800048828125 2014-08-04T09:45:06.000Z 2704.60009765625 2014-08-04T09:45:07.000Z 2704.39990234375 2014-08-04T09:45:08.000Z 2704.0 2014-08-04T09:45:09.000Z 2703.60009765625 2014-08-04T09:45:10.000Z 2703.39990234375 2014-08-04T09:45:11.000Z 2703.0 2014-08-04T09:45:12.000Z 2702.60009765625 2014-08-04T09:45:13.000Z 2702.39990234375 2014-08-04T09:45:14.000Z 2702.0 2014-08-04T09:45:15.000Z 2701.800048828125 2014-08-04T09:45:16.000Z 2701.39990234375 2014-08-04T09:45:17.000Z 2701.39990234375 2014-08-04T09:45:18.000Z 2701.199951171875 2014-08-04T09:45:19.000Z 2701.0 2014-08-04T09:45:20.000Z 2700.800048828125 2014-08-04T09:45:21.000Z 2700.60009765625 2014-08-04T09:45:22.000Z 2700.60009765625 2014-08-04T09:45:23.000Z 2700.39990234375 2014-08-04T09:45:24.000Z 2700.199951171875 2014-08-04T09:45:25.000Z 2700.199951171875 2014-08-04T09:45:26.000Z 2700.0 2014-08-04T09:45:28.000Z 2700.0 2014-08-04T09:45:29.000Z 2700.0 2014-08-04T09:45:30.000Z 2700.0 2014-08-04T09:45:31.000Z 2700.199951171875 2014-08-04T09:45:32.000Z 2700.199951171875 2014-08-04T09:45:33.000Z 2700.199951171875 2014-08-04T09:45:34.000Z 2700.199951171875 2014-08-04T09:45:38.000Z 2700.199951171875 2014-08-04T09:45:39.000Z 2700.199951171875 2014-08-04T09:45:42.000Z 2700.199951171875 2014-08-04T09:45:43.000Z 2700.199951171875 2014-08-04T09:45:44.000Z 2700.199951171875 2014-08-04T09:45:45.000Z 2700.199951171875 2014-08-04T09:45:46.000Z 2700.0 2014-08-04T09:45:47.000Z 2699.800048828125 2014-08-04T09:45:48.000Z 2699.60009765625 2014-08-04T09:45:49.000Z 2699.60009765625 2014-08-04T09:45:50.000Z 2699.60009765625 2014-08-04T09:45:51.000Z 2699.39990234375 2014-08-04T09:45:52.000Z 2699.199951171875 2014-08-04T09:45:53.000Z 2699.0 2014-08-04T09:45:54.000Z 2698.800048828125 2014-08-04T09:45:55.000Z 2698.800048828125 2014-08-04T09:45:56.000Z 2698.800048828125 2014-08-04T09:45:57.000Z 2699.39990234375 2014-08-04T09:45:58.000Z 2699.800048828125 2014-08-04T09:45:59.000Z 2700.199951171875 2014-08-04T09:46:00.000Z 2700.60009765625 2014-08-04T09:46:01.000Z 2701.0 2014-08-04T09:46:02.000Z 2701.39990234375 2014-08-04T09:46:03.000Z 2701.800048828125 2014-08-04T09:46:04.000Z 2702.199951171875 2014-08-04T09:46:05.000Z 2702.800048828125 2014-08-04T09:46:06.000Z 2703.39990234375 2014-08-04T09:46:07.000Z 2703.800048828125 2014-08-04T09:46:08.000Z 2704.199951171875 2014-08-04T09:46:09.000Z 2704.60009765625 2014-08-04T09:46:10.000Z 2705.0 2014-08-04T09:46:11.000Z 2705.199951171875 2014-08-04T09:46:12.000Z 2705.60009765625 2014-08-04T09:46:13.000Z 2706.199951171875 2014-08-04T09:46:14.000Z 2706.60009765625 2014-08-04T09:46:15.000Z 2706.800048828125 2014-08-04T09:46:16.000Z 2707.199951171875 2014-08-04T09:46:17.000Z 2707.800048828125 2014-08-04T09:46:18.000Z 2708.199951171875 2014-08-04T09:46:19.000Z 2708.39990234375 2014-08-04T09:46:20.000Z 2709.0 2014-08-04T09:46:21.000Z 2709.39990234375 2014-08-04T09:46:22.000Z 2709.800048828125 2014-08-04T09:46:23.000Z 2710.199951171875 2014-08-04T09:46:24.000Z 2710.60009765625 2014-08-04T09:46:25.000Z 2711.0 2014-08-04T09:46:26.000Z 2711.199951171875 2014-08-04T09:46:27.000Z 2711.60009765625 2014-08-04T09:46:28.000Z 2712.0 2014-08-04T09:46:29.000Z 2712.39990234375 2014-08-04T09:46:30.000Z 2712.60009765625 2014-08-04T09:46:31.000Z 2712.800048828125 2014-08-04T09:46:32.000Z 2713.0 2014-08-04T09:46:33.000Z 2713.199951171875 2014-08-04T09:46:34.000Z 2713.199951171875 2014-08-04T09:46:36.000Z 2713.199951171875 2014-08-04T09:46:37.000Z 2713.39990234375 2014-08-04T09:46:38.000Z 2713.60009765625 2014-08-04T09:46:39.000Z 2713.60009765625 2014-08-04T09:46:41.000Z 2713.60009765625 2014-08-04T09:46:43.000Z 2713.60009765625 2014-08-04T09:46:46.000Z 2713.60009765625 2014-08-04T09:46:47.000Z 2713.60009765625 2014-08-04T09:46:48.000Z 2713.60009765625 2014-08-04T09:46:50.000Z 2713.60009765625 2014-08-04T09:46:53.000Z 2713.60009765625 2014-08-04T09:46:55.000Z 2713.60009765625 2014-08-04T09:46:56.000Z 2713.800048828125 2014-08-04T09:46:57.000Z 2714.0 2014-08-04T09:46:58.000Z 2714.199951171875 2014-08-04T09:46:59.000Z 2714.39990234375 2014-08-04T09:47:00.000Z 2714.800048828125 2014-08-04T09:47:01.000Z 2715.0 2014-08-04T09:47:02.000Z 2715.199951171875 2014-08-04T09:47:03.000Z 2715.60009765625 2014-08-04T09:47:04.000Z 2715.800048828125 2014-08-04T09:47:05.000Z 2716.0 2014-08-04T09:47:06.000Z 2716.199951171875 2014-08-04T09:47:07.000Z 2716.39990234375 2014-08-04T09:47:08.000Z 2716.39990234375 2014-08-04T09:47:09.000Z 2716.199951171875 2014-08-04T09:47:10.000Z 2716.0 2014-08-04T09:47:11.000Z 2715.800048828125 2014-08-04T09:47:13.000Z 2715.60009765625 2014-08-04T09:47:14.000Z 2715.39990234375 2014-08-04T09:47:15.000Z 2715.199951171875 2014-08-04T09:47:16.000Z 2715.199951171875 2014-08-04T09:47:17.000Z 2715.0 2014-08-04T09:47:18.000Z 2714.800048828125 2014-08-04T09:47:19.000Z 2714.800048828125 2014-08-04T09:47:20.000Z 2714.60009765625 2014-08-04T09:47:21.000Z 2714.39990234375 2014-08-04T09:47:22.000Z 2714.199951171875 2014-08-04T09:47:24.000Z 2714.199951171875 2014-08-04T09:47:26.000Z 2714.199951171875 2014-08-04T09:47:28.000Z 2714.199951171875 2014-08-04T09:47:29.000Z 2714.0 2014-08-04T09:47:30.000Z 2713.800048828125 2014-08-04T09:47:31.000Z 2713.60009765625 2014-08-04T09:47:32.000Z 2713.39990234375 2014-08-04T09:47:33.000Z 2713.199951171875 2014-08-04T09:47:34.000Z 2713.0 2014-08-04T09:47:35.000Z 2712.60009765625 2014-08-04T09:47:36.000Z 2712.39990234375 2014-08-04T09:47:37.000Z 2712.199951171875 2014-08-04T09:47:38.000Z 2712.0 2014-08-04T09:47:39.000Z 2711.800048828125 2014-08-04T09:47:40.000Z 2711.60009765625 2014-08-04T09:47:41.000Z 2711.39990234375 2014-08-04T09:47:42.000Z 2711.0 2014-08-04T09:47:43.000Z 2710.60009765625 2014-08-04T09:47:44.000Z 2710.39990234375 2014-08-04T09:47:45.000Z 2709.800048828125 2014-08-04T09:47:46.000Z 2709.800048828125 2014-08-04T09:47:47.000Z 2709.60009765625 2014-08-04T09:47:48.000Z 2709.39990234375 2014-08-04T09:47:50.000Z 2709.39990234375 2014-08-04T09:47:51.000Z 2709.39990234375 2014-08-04T09:47:52.000Z 2709.199951171875 2014-08-04T09:47:53.000Z 2709.199951171875 2014-08-04T09:47:54.000Z 2709.0 2014-08-04T09:47:55.000Z 2708.800048828125 2014-08-04T09:47:56.000Z 2708.60009765625 2014-08-04T09:47:57.000Z 2708.60009765625 2014-08-04T09:47:58.000Z 2708.60009765625 2014-08-04T09:47:59.000Z 2708.60009765625 2014-08-04T09:48:00.000Z 2708.60009765625 2014-08-04T09:48:01.000Z 2708.39990234375 2014-08-04T09:48:02.000Z 2708.199951171875 2014-08-04T09:48:03.000Z 2708.199951171875 2014-08-04T09:48:04.000Z 2708.199951171875 2014-08-04T09:48:05.000Z 2708.0 2014-08-04T09:48:06.000Z 2707.800048828125 2014-08-04T09:48:07.000Z 2707.800048828125 2014-08-04T09:48:08.000Z 2707.60009765625 2014-08-04T09:48:09.000Z 2707.39990234375 2014-08-04T09:48:10.000Z 2707.0 2014-08-04T09:48:11.000Z 2706.800048828125 2014-08-04T09:48:12.000Z 2706.60009765625 2014-08-04T09:48:13.000Z 2706.39990234375 2014-08-04T09:48:14.000Z 2706.0 2014-08-04T09:48:15.000Z 2705.800048828125 2014-08-04T09:48:16.000Z 2705.60009765625 2014-08-04T09:48:17.000Z 2705.39990234375 2014-08-04T09:48:18.000Z 2705.0 2014-08-04T09:48:19.000Z 2704.800048828125 2014-08-04T09:48:20.000Z 2704.60009765625 2014-08-04T09:48:21.000Z 2704.60009765625 2014-08-04T09:48:22.000Z 2704.60009765625 2014-08-04T09:48:23.000Z 2704.60009765625 2014-08-04T09:48:24.000Z 2704.39990234375 2014-08-04T09:48:25.000Z 2704.39990234375 2014-08-04T09:48:26.000Z 2704.39990234375 2014-08-04T09:48:27.000Z 2704.39990234375 2014-08-04T09:48:28.000Z 2704.39990234375 2014-08-04T09:48:29.000Z 2704.39990234375 2014-08-04T09:48:30.000Z 2704.199951171875 2014-08-04T09:48:31.000Z 2704.0 2014-08-04T09:48:32.000Z 2703.800048828125 2014-08-04T09:48:33.000Z 2703.60009765625 2014-08-04T09:48:34.000Z 2703.0 2014-08-04T09:48:36.000Z 2702.60009765625 2014-08-04T09:48:37.000Z 2702.0 2014-08-04T09:48:38.000Z 2701.800048828125 2014-08-04T09:48:39.000Z 2701.60009765625 2014-08-04T09:48:40.000Z 2701.39990234375 2014-08-04T09:48:41.000Z 2701.199951171875 2014-08-04T09:48:42.000Z 2701.199951171875 2014-08-04T09:48:43.000Z 2701.199951171875 2014-08-04T09:48:45.000Z 2701.199951171875 2014-08-04T09:48:46.000Z 2701.0 2014-08-04T09:48:47.000Z 2701.0 2014-08-04T09:48:48.000Z 2701.0 2014-08-04T09:48:51.000Z 2701.0 2014-08-04T09:48:52.000Z 2701.0 2014-08-04T09:48:54.000Z 2701.0 2014-08-04T09:48:55.000Z 2701.0 2014-08-04T09:48:56.000Z 2701.0 2014-08-04T09:48:59.000Z 2701.0 2014-08-04T09:49:00.000Z 2700.800048828125 2014-08-04T09:49:01.000Z 2701.0 2014-08-04T09:49:02.000Z 2700.800048828125 2014-08-04T09:49:04.000Z 2700.800048828125 2014-08-04T09:49:06.000Z 2700.800048828125 2014-08-04T09:49:07.000Z 2700.800048828125 2014-08-04T09:49:08.000Z 2700.800048828125 2014-08-04T09:49:09.000Z 2700.800048828125 2014-08-04T09:49:10.000Z 2700.60009765625 2014-08-04T09:49:11.000Z 2700.60009765625 2014-08-04T09:49:13.000Z 2700.60009765625 2014-08-04T09:49:14.000Z 2700.60009765625 2014-08-04T09:49:15.000Z 2700.39990234375 2014-08-04T09:49:16.000Z 2700.39990234375 2014-08-04T09:49:21.000Z 2700.39990234375 2014-08-04T09:49:22.000Z 2700.39990234375 2014-08-04T09:49:23.000Z 2700.39990234375 2014-08-04T09:49:24.000Z 2700.39990234375 2014-08-04T09:49:26.000Z 2700.39990234375 2014-08-04T09:49:27.000Z 2700.39990234375 2014-08-04T09:49:31.000Z 2700.39990234375 2014-08-04T09:49:32.000Z 2700.39990234375 2014-08-04T09:49:36.000Z 2700.39990234375 2014-08-04T09:49:58.000Z 2700.39990234375 2014-08-04T09:50:01.000Z 2699.800048828125 2014-08-04T09:50:02.000Z 2699.199951171875 2014-08-04T09:50:03.000Z 2699.0 2014-08-04T09:50:04.000Z 2699.199951171875 2014-08-04T09:50:05.000Z 2699.60009765625 2014-08-04T09:50:06.000Z 2700.199951171875 2014-08-04T09:50:08.000Z 2700.60009765625 2014-08-04T09:50:09.000Z 2701.199951171875 2014-08-04T09:50:10.000Z 2701.39990234375 2014-08-04T09:50:11.000Z 2701.39990234375 2014-08-04T09:50:14.000Z 2701.39990234375 2014-08-04T09:50:16.000Z 2701.199951171875 2014-08-04T09:50:17.000Z 2701.199951171875 2014-08-04T09:50:18.000Z 2700.199951171875 2014-08-04T09:50:20.000Z 2699.60009765625 2014-08-04T09:50:21.000Z 2698.800048828125 2014-08-04T09:50:22.000Z 2698.199951171875 2014-08-04T09:50:23.000Z 2698.0 2014-08-04T09:50:24.000Z 2697.800048828125 2014-08-04T09:50:25.000Z 2697.800048828125 2014-08-04T09:50:27.000Z 2697.800048828125 2014-08-04T09:50:28.000Z 2697.800048828125 2014-08-04T09:50:29.000Z 2697.800048828125 2014-08-04T09:50:31.000Z 2697.800048828125 2014-08-04T09:50:32.000Z 2697.800048828125 2014-08-04T09:50:33.000Z 2698.0 2014-08-04T09:50:34.000Z 2698.39990234375 2014-08-04T09:50:35.000Z 2698.800048828125 2014-08-04T09:50:36.000Z 2699.0 2014-08-04T09:50:37.000Z 2699.199951171875 2014-08-04T09:50:38.000Z 2699.60009765625 2014-08-04T09:50:39.000Z 2700.0 2014-08-04T09:50:40.000Z 2700.60009765625 2014-08-04T09:50:41.000Z 2700.60009765625 2014-08-04T09:50:42.000Z 2700.60009765625 2014-08-04T09:50:43.000Z 2700.39990234375 2014-08-04T09:50:45.000Z 2700.0 2014-08-04T09:50:46.000Z 2699.800048828125 2014-08-04T09:50:47.000Z 2699.39990234375 2014-08-04T09:50:48.000Z 2699.0 2014-08-04T09:50:49.000Z 2698.800048828125 2014-08-04T09:50:50.000Z 2698.39990234375 2014-08-04T09:50:51.000Z 2698.199951171875 2014-08-04T09:50:52.000Z 2698.199951171875 2014-08-04T09:50:53.000Z 2698.199951171875 2014-08-04T09:50:55.000Z 2698.199951171875 2014-08-04T09:50:57.000Z 2698.199951171875 2014-08-04T09:50:58.000Z 2698.199951171875 2014-08-04T09:50:59.000Z 2698.199951171875 2014-08-04T09:51:00.000Z 2698.0 2014-08-04T09:51:01.000Z 2697.800048828125 2014-08-04T09:51:02.000Z 2697.39990234375 2014-08-04T09:51:03.000Z 2697.0 2014-08-04T09:51:04.000Z 2696.800048828125 2014-08-04T09:51:05.000Z 2696.60009765625 2014-08-04T09:51:06.000Z 2696.39990234375 2014-08-04T09:51:07.000Z 2696.39990234375 2014-08-04T09:51:08.000Z 2696.39990234375 2014-08-04T09:51:09.000Z 2696.39990234375 2014-08-04T09:51:11.000Z 2696.39990234375 2014-08-04T09:51:12.000Z 2696.199951171875 2014-08-04T09:51:13.000Z 2696.199951171875 2014-08-04T09:51:14.000Z 2696.199951171875 2014-08-04T09:51:15.000Z 2696.199951171875 2014-08-04T09:51:17.000Z 2696.0 2014-08-04T09:51:18.000Z 2696.0 2014-08-04T09:51:19.000Z 2696.0 2014-08-04T09:51:20.000Z 2696.0 2014-08-04T09:51:22.000Z 2696.199951171875 2014-08-04T09:51:24.000Z 2696.0 2014-08-04T09:51:26.000Z 2695.800048828125 2014-08-04T09:51:27.000Z 2695.39990234375 2014-08-04T09:51:28.000Z 2695.39990234375 2014-08-04T09:51:29.000Z 2695.199951171875 2014-08-04T09:51:30.000Z 2695.199951171875 2014-08-04T09:51:31.000Z 2695.199951171875 2014-08-04T09:51:32.000Z 2694.800048828125 2014-08-04T09:51:33.000Z 2694.60009765625 2014-08-04T09:51:34.000Z 2694.39990234375 2014-08-04T09:51:35.000Z 2694.199951171875 2014-08-04T09:51:36.000Z 2694.0 2014-08-04T09:51:37.000Z 2694.0 2014-08-04T09:51:38.000Z 2693.800048828125 2014-08-04T09:51:39.000Z 2693.60009765625 2014-08-04T09:51:42.000Z 2693.39990234375 2014-08-04T09:51:43.000Z 2693.39990234375 2014-08-04T09:51:45.000Z 2693.199951171875 2014-08-04T09:51:47.000Z 2693.39990234375 2014-08-04T09:51:48.000Z 2693.199951171875 2014-08-04T09:51:51.000Z 2693.199951171875 2014-08-04T09:51:53.000Z 2693.39990234375 2014-08-04T09:51:54.000Z 2693.199951171875 2014-08-04T09:51:55.000Z 2693.199951171875 2014-08-04T09:51:56.000Z 2693.199951171875 2014-08-04T09:51:57.000Z 2693.199951171875 2014-08-04T09:51:58.000Z 2693.199951171875 2014-08-04T09:51:59.000Z 2693.199951171875 2014-08-04T09:52:00.000Z 2693.39990234375 2014-08-04T09:52:01.000Z 2693.39990234375 2014-08-04T09:52:03.000Z 2693.39990234375 2014-08-04T09:52:04.000Z 2693.39990234375 2014-08-04T09:52:05.000Z 2693.39990234375 2014-08-04T09:52:06.000Z 2693.39990234375 2014-08-04T09:52:08.000Z 2693.39990234375 2014-08-04T09:52:09.000Z 2693.60009765625 2014-08-04T09:52:11.000Z 2693.60009765625 2014-08-04T09:52:12.000Z 2693.60009765625 2014-08-04T09:52:13.000Z 2693.60009765625 2014-08-04T09:52:14.000Z 2693.60009765625 2014-08-04T09:52:15.000Z 2694.0 2014-08-04T09:52:16.000Z 2694.0 2014-08-04T09:52:17.000Z 2694.199951171875 2014-08-04T09:52:18.000Z 2694.60009765625 2014-08-04T09:52:19.000Z 2695.0 2014-08-04T09:52:20.000Z 2695.199951171875 2014-08-04T09:52:21.000Z 2695.39990234375 2014-08-04T09:52:22.000Z 2695.60009765625 2014-08-04T09:52:23.000Z 2695.800048828125 2014-08-04T09:52:24.000Z 2696.0 2014-08-04T09:52:25.000Z 2696.39990234375 2014-08-04T09:52:26.000Z 2696.39990234375 2014-08-04T09:52:27.000Z 2696.39990234375 2014-08-04T09:52:28.000Z 2696.60009765625 2014-08-04T09:52:29.000Z 2696.60009765625 2014-08-04T09:52:31.000Z 2696.60009765625 2014-08-04T09:52:32.000Z 2696.60009765625 2014-08-04T09:52:33.000Z 2696.60009765625 2014-08-04T09:52:35.000Z 2696.60009765625 2014-08-04T09:52:36.000Z 2696.60009765625 2014-08-04T09:52:37.000Z 2696.60009765625 2014-08-04T09:52:40.000Z 2696.60009765625 2014-08-04T09:52:41.000Z 2696.60009765625 2014-08-04T09:52:43.000Z 2696.60009765625 2014-08-04T09:52:44.000Z 2696.60009765625 2014-08-04T09:52:45.000Z 2696.60009765625 2014-08-04T09:52:46.000Z 2696.60009765625 2014-08-04T09:52:50.000Z 2696.60009765625 2014-08-04T09:52:51.000Z 2696.60009765625 2014-08-04T09:52:52.000Z 2696.60009765625 2014-08-04T09:52:53.000Z 2696.60009765625 2014-08-04T09:52:54.000Z 2696.800048828125 2014-08-04T09:52:55.000Z 2696.800048828125 2014-08-04T09:52:57.000Z 2696.800048828125 2014-08-04T09:52:58.000Z 2696.800048828125 2014-08-04T09:52:59.000Z 2696.800048828125 2014-08-04T09:53:00.000Z 2696.800048828125 2014-08-04T09:53:01.000Z 2697.0 2014-08-04T09:53:03.000Z 2696.800048828125 2014-08-04T09:53:06.000Z 2696.800048828125 2014-08-04T09:53:07.000Z 2696.800048828125 2014-08-04T09:53:08.000Z 2696.800048828125 2014-08-04T09:53:09.000Z 2696.60009765625 2014-08-04T09:53:10.000Z 2696.60009765625 2014-08-04T09:53:11.000Z 2696.60009765625 2014-08-04T09:53:12.000Z 2696.39990234375 2014-08-04T09:53:13.000Z 2696.39990234375 2014-08-04T09:53:14.000Z 2696.39990234375 2014-08-04T09:53:15.000Z 2696.39990234375 2014-08-04T09:53:16.000Z 2696.199951171875 2014-08-04T09:53:17.000Z 2696.199951171875 2014-08-04T09:53:18.000Z 2696.199951171875 2014-08-04T09:53:21.000Z 2696.199951171875 2014-08-04T09:53:23.000Z 2696.199951171875 2014-08-04T09:53:24.000Z 2696.199951171875 2014-08-04T09:53:25.000Z 2696.199951171875 2014-08-04T09:53:27.000Z 2696.199951171875 2014-08-04T09:53:28.000Z 2696.0 2014-08-04T09:53:30.000Z 2696.199951171875 2014-08-04T09:53:31.000Z 2696.199951171875 2014-08-04T09:53:32.000Z 2696.199951171875 2014-08-04T09:53:33.000Z 2696.199951171875 2014-08-04T09:53:34.000Z 2696.199951171875 2014-08-04T09:53:35.000Z 2696.199951171875 2014-08-04T09:53:36.000Z 2696.199951171875 2014-08-04T09:53:37.000Z 2696.199951171875 2014-08-04T09:53:38.000Z 2696.199951171875 2014-08-04T09:53:39.000Z 2696.199951171875 2014-08-04T09:53:40.000Z 2696.199951171875 2014-08-04T09:53:41.000Z 2696.199951171875 2014-08-04T09:53:42.000Z 2696.199951171875 2014-08-04T09:53:43.000Z 2696.0 2014-08-04T09:53:44.000Z 2696.0 2014-08-04T09:53:45.000Z 2696.0 2014-08-04T09:53:47.000Z 2696.0 2014-08-04T09:53:48.000Z 2696.0 2014-08-04T09:53:50.000Z 2696.0 2014-08-04T09:53:52.000Z 2696.0 2014-08-04T09:53:53.000Z 2696.0 2014-08-04T09:53:54.000Z 2696.199951171875 2014-08-04T09:53:55.000Z 2696.199951171875 2014-08-04T09:53:56.000Z 2696.199951171875 2014-08-04T09:53:58.000Z 2696.199951171875 2014-08-04T09:53:59.000Z 2696.199951171875 2014-08-04T09:54:02.000Z 2696.199951171875 2014-08-04T09:54:03.000Z 2696.199951171875 2014-08-04T09:54:04.000Z 2696.199951171875 2014-08-04T09:54:05.000Z 2696.199951171875 2014-08-04T09:54:06.000Z 2696.199951171875 2014-08-04T09:54:07.000Z 2696.199951171875 2014-08-04T09:54:08.000Z 2696.199951171875 2014-08-04T09:54:09.000Z 2696.0 2014-08-04T09:54:10.000Z 2696.0 2014-08-04T09:54:11.000Z 2696.0 2014-08-04T09:54:12.000Z 2696.0 2014-08-04T09:54:13.000Z 2696.0 2014-08-04T09:54:14.000Z 2696.0 2014-08-04T09:54:15.000Z 2696.0 2014-08-04T09:54:17.000Z 2696.0 2014-08-04T09:54:19.000Z 2696.0 2014-08-04T09:54:20.000Z 2696.0 2014-08-04T09:54:21.000Z 2695.800048828125 2014-08-04T09:54:24.000Z 2695.800048828125 2014-08-04T09:54:27.000Z 2696.0 2014-08-04T09:54:28.000Z 2696.199951171875 2014-08-04T09:54:31.000Z 2696.199951171875 2014-08-04T09:54:32.000Z 2696.199951171875 2014-08-04T09:54:33.000Z 2696.199951171875 2014-08-04T09:54:34.000Z 2696.199951171875 2014-08-04T09:54:35.000Z 2696.199951171875 2014-08-04T09:54:36.000Z 2696.199951171875 2014-08-04T09:54:37.000Z 2696.199951171875 2014-08-04T09:54:38.000Z 2696.199951171875 2014-08-04T09:54:41.000Z 2696.199951171875 2014-08-04T09:54:42.000Z 2696.199951171875 2014-08-04T09:54:44.000Z 2696.199951171875 2014-08-04T09:54:45.000Z 2696.199951171875 2014-08-04T09:54:47.000Z 2696.199951171875 2014-08-04T09:54:48.000Z 2696.199951171875 2014-08-04T09:54:50.000Z 2697.0 2014-08-04T09:54:52.000Z 2697.39990234375 2014-08-04T09:54:54.000Z 2697.39990234375 2014-08-04T09:54:55.000Z 2697.800048828125 2014-08-04T09:54:56.000Z 2697.800048828125 2014-08-04T09:54:57.000Z 2697.800048828125 2014-08-04T09:54:58.000Z 2698.0 2014-08-04T09:55:01.000Z 2698.0 2014-08-04T09:55:02.000Z 2698.0 2014-08-04T09:55:04.000Z 2698.199951171875 2014-08-04T09:55:05.000Z 2698.199951171875 2014-08-04T09:55:06.000Z 2698.199951171875 2014-08-04T09:55:07.000Z 2698.199951171875 2014-08-04T09:55:10.000Z 2698.199951171875 2014-08-04T09:55:12.000Z 2698.199951171875 2014-08-04T09:55:13.000Z 2698.199951171875 2014-08-04T09:55:18.000Z 2698.199951171875 2014-08-04T09:55:19.000Z 2698.199951171875 2014-08-04T09:55:20.000Z 2698.0 2014-08-04T09:55:24.000Z 2698.0 2014-08-04T09:55:25.000Z 2698.0 2014-08-04T09:55:26.000Z 2698.0 2014-08-04T09:55:28.000Z 2698.0 2014-08-04T09:55:34.000Z 2698.0 2014-08-04T09:55:36.000Z 2698.0 2014-08-04T09:55:37.000Z 2698.0 2014-08-04T09:55:38.000Z 2698.0 2014-08-04T09:55:39.000Z 2698.0 2014-08-04T09:55:40.000Z 2697.800048828125 2014-08-04T09:55:42.000Z 2697.800048828125 2014-08-04T09:55:43.000Z 2697.800048828125 2014-08-04T09:55:44.000Z 2697.800048828125 2014-08-04T09:55:45.000Z 2697.800048828125 2014-08-04T09:55:46.000Z 2697.800048828125 2014-08-04T09:55:52.000Z 2698.0 2014-08-04T09:55:53.000Z 2698.0 2014-08-04T09:55:54.000Z 2698.0 2014-08-04T09:55:57.000Z 2698.0 2014-08-04T09:55:59.000Z 2698.0 2014-08-04T09:56:00.000Z 2698.0 2014-08-04T09:56:01.000Z 2698.0 2014-08-04T09:56:04.000Z 2698.0 2014-08-04T09:56:08.000Z 2698.0 2014-08-04T09:56:09.000Z 2698.0 2014-08-04T09:56:10.000Z 2698.0 2014-08-04T09:56:11.000Z 2697.800048828125 2014-08-04T09:56:12.000Z 2697.800048828125 2014-08-04T09:56:14.000Z 2697.800048828125 2014-08-04T09:56:17.000Z 2697.800048828125 2014-08-04T09:56:18.000Z 2697.800048828125 2014-08-04T09:56:19.000Z 2698.0 2014-08-04T09:56:22.000Z 2697.800048828125 2014-08-04T09:56:24.000Z 2697.800048828125 2014-08-04T09:56:26.000Z 2697.800048828125 2014-08-04T09:56:27.000Z 2697.800048828125 2014-08-04T09:56:28.000Z 2697.800048828125 2014-08-04T09:56:30.000Z 2697.60009765625 2014-08-04T09:56:31.000Z 2697.60009765625 2014-08-04T09:56:32.000Z 2697.60009765625 2014-08-04T09:56:33.000Z 2697.60009765625 2014-08-04T09:56:34.000Z 2697.60009765625 2014-08-04T09:56:35.000Z 2697.60009765625 2014-08-04T09:56:37.000Z 2697.60009765625 2014-08-04T09:56:38.000Z 2697.60009765625 2014-08-04T09:56:44.000Z 2697.60009765625 2014-08-04T09:56:45.000Z 2697.60009765625 2014-08-04T09:56:46.000Z 2697.800048828125 2014-08-04T09:56:47.000Z 2697.60009765625 2014-08-04T09:56:49.000Z 2697.60009765625 2014-08-04T09:56:50.000Z 2697.60009765625 2014-08-04T09:56:51.000Z 2697.60009765625 2014-08-04T09:56:53.000Z 2697.60009765625 2014-08-04T09:56:54.000Z 2697.60009765625 2014-08-04T09:56:55.000Z 2697.60009765625 2014-08-04T09:56:56.000Z 2697.60009765625 2014-08-04T09:56:58.000Z 2697.60009765625 2014-08-04T09:56:59.000Z 2697.60009765625 2014-08-04T09:57:00.000Z 2697.60009765625 2014-08-04T09:57:01.000Z 2697.60009765625 2014-08-04T09:57:02.000Z 2697.60009765625 2014-08-04T09:57:04.000Z 2697.60009765625 2014-08-04T09:57:05.000Z 2697.60009765625 2014-08-04T09:57:06.000Z 2697.60009765625 2014-08-04T09:57:07.000Z 2697.800048828125 2014-08-04T09:57:08.000Z 2697.800048828125 2014-08-04T09:57:09.000Z 2697.800048828125 2014-08-04T09:57:12.000Z 2697.800048828125 2014-08-04T09:57:15.000Z 2697.800048828125 2014-08-04T09:57:17.000Z 2697.800048828125 2014-08-04T09:57:18.000Z 2697.800048828125 2014-08-04T09:57:19.000Z 2697.800048828125 2014-08-04T09:57:20.000Z 2697.800048828125 2014-08-04T09:57:24.000Z 2697.800048828125 2014-08-04T09:57:25.000Z 2698.0 2014-08-04T09:57:26.000Z 2698.0 2014-08-04T09:57:28.000Z 2698.0 2014-08-04T09:57:29.000Z 2698.0 2014-08-04T09:57:33.000Z 2698.0 2014-08-04T09:57:35.000Z 2698.0 2014-08-04T09:57:36.000Z 2698.0 2014-08-04T09:57:37.000Z 2698.0 2014-08-04T09:57:40.000Z 2698.0 2014-08-04T09:57:41.000Z 2698.0 2014-08-04T09:57:42.000Z 2698.199951171875 2014-08-04T09:57:43.000Z 2698.199951171875 2014-08-04T09:57:44.000Z 2698.199951171875 2014-08-04T09:57:45.000Z 2698.0 2014-08-04T09:57:46.000Z 2698.0 2014-08-04T09:57:47.000Z 2698.0 2014-08-04T09:57:49.000Z 2698.0 2014-08-04T09:57:52.000Z 2698.0 2014-08-04T09:57:54.000Z 2698.199951171875 2014-08-04T09:57:55.000Z 2698.199951171875 2014-08-04T09:57:56.000Z 2698.199951171875 2014-08-04T09:57:57.000Z 2698.199951171875 2014-08-04T09:57:59.000Z 2698.199951171875 2014-08-04T09:58:00.000Z 2698.199951171875 2014-08-04T09:58:03.000Z 2698.199951171875 2014-08-04T09:58:04.000Z 2698.199951171875 2014-08-04T09:58:05.000Z 2698.0 2014-08-04T09:58:06.000Z 2698.0 2014-08-04T09:58:07.000Z 2698.0 2014-08-04T09:58:08.000Z 2698.0 2014-08-04T09:58:09.000Z 2698.0 2014-08-04T09:58:10.000Z 2698.0 2014-08-04T09:58:11.000Z 2698.199951171875 2014-08-04T09:58:14.000Z 2698.199951171875 2014-08-04T09:58:15.000Z 2698.199951171875 2014-08-04T09:58:16.000Z 2698.199951171875 2014-08-04T09:58:17.000Z 2698.199951171875 2014-08-04T09:58:18.000Z 2698.0 2014-08-04T09:58:20.000Z 2698.0 2014-08-04T09:58:21.000Z 2698.0 2014-08-04T09:58:22.000Z 2698.0 2014-08-04T09:58:23.000Z 2698.0 2014-08-04T09:58:24.000Z 2698.199951171875 2014-08-04T09:58:27.000Z 2698.39990234375 2014-08-04T09:58:28.000Z 2698.39990234375 2014-08-04T09:58:29.000Z 2698.39990234375 2014-08-04T09:58:30.000Z 2698.60009765625 2014-08-04T09:58:32.000Z 2698.39990234375 2014-08-04T09:58:33.000Z 2698.39990234375 2014-08-04T09:58:35.000Z 2698.39990234375 2014-08-04T09:58:36.000Z 2698.60009765625 2014-08-04T09:58:37.000Z 2698.800048828125 2014-08-04T09:58:38.000Z 2699.0 2014-08-04T09:58:39.000Z 2699.39990234375 2014-08-04T09:58:40.000Z 2700.199951171875 2014-08-04T09:58:42.000Z 2700.800048828125 2014-08-04T09:58:43.000Z 2701.199951171875 2014-08-04T09:58:44.000Z 2701.39990234375 2014-08-04T09:58:45.000Z 2701.800048828125 2014-08-04T09:58:46.000Z 2702.0 2014-08-04T09:58:47.000Z 2702.39990234375 2014-08-04T09:58:48.000Z 2702.800048828125 2014-08-04T09:58:49.000Z 2703.39990234375 2014-08-04T09:58:50.000Z 2703.800048828125 2014-08-04T09:58:51.000Z 2704.199951171875 2014-08-04T09:58:52.000Z 2704.60009765625 2014-08-04T09:58:53.000Z 2705.39990234375 2014-08-04T09:58:55.000Z 2705.800048828125 2014-08-04T09:58:56.000Z 2706.199951171875 2014-08-04T09:58:57.000Z 2706.60009765625 2014-08-04T09:58:58.000Z 2707.0 2014-08-04T09:58:59.000Z 2707.39990234375 2014-08-04T09:59:00.000Z 2707.60009765625 2014-08-04T09:59:01.000Z 2707.800048828125 2014-08-04T09:59:02.000Z 2708.199951171875 2014-08-04T09:59:04.000Z 2708.39990234375 2014-08-04T09:59:05.000Z 2708.60009765625 2014-08-04T09:59:06.000Z 2708.800048828125 2014-08-04T09:59:07.000Z 2709.0 2014-08-04T09:59:08.000Z 2709.199951171875 2014-08-04T09:59:09.000Z 2709.60009765625 2014-08-04T09:59:10.000Z 2709.800048828125 2014-08-04T09:59:11.000Z 2710.199951171875 2014-08-04T09:59:12.000Z 2710.39990234375 2014-08-04T09:59:13.000Z 2710.800048828125 2014-08-04T09:59:14.000Z 2711.199951171875 2014-08-04T09:59:15.000Z 2711.39990234375 2014-08-04T09:59:16.000Z 2711.800048828125 2014-08-04T09:59:17.000Z 2712.199951171875 2014-08-04T09:59:18.000Z 2712.60009765625 2014-08-04T09:59:19.000Z 2713.0 2014-08-04T09:59:20.000Z 2713.39990234375 2014-08-04T09:59:21.000Z 2713.800048828125 2014-08-04T09:59:22.000Z 2714.0 2014-08-04T09:59:23.000Z 2714.39990234375 2014-08-04T09:59:24.000Z 2714.60009765625 2014-08-04T09:59:25.000Z 2714.800048828125 2014-08-04T09:59:26.000Z 2715.0 2014-08-04T09:59:27.000Z 2715.0 2014-08-04T09:59:28.000Z 2715.199951171875 2014-08-04T09:59:29.000Z 2715.39990234375 2014-08-04T09:59:30.000Z 2715.60009765625 2014-08-04T09:59:31.000Z 2715.800048828125 2014-08-04T09:59:32.000Z 2716.0 2014-08-04T09:59:33.000Z 2716.199951171875 2014-08-04T09:59:34.000Z 2716.39990234375 2014-08-04T09:59:35.000Z 2716.800048828125 2014-08-04T09:59:36.000Z 2717.0 2014-08-04T09:59:37.000Z 2717.199951171875 2014-08-04T09:59:38.000Z 2717.39990234375 2014-08-04T09:59:39.000Z 2717.60009765625 2014-08-04T09:59:40.000Z 2717.800048828125 2014-08-04T09:59:41.000Z 2718.199951171875 2014-08-04T09:59:42.000Z 2718.39990234375 2014-08-04T09:59:43.000Z 2718.60009765625 2014-08-04T09:59:44.000Z 2718.800048828125 2014-08-04T09:59:45.000Z 2719.0 2014-08-04T09:59:46.000Z 2719.199951171875 2014-08-04T09:59:47.000Z 2719.39990234375 2014-08-04T09:59:48.000Z 2719.60009765625 2014-08-04T09:59:49.000Z 2720.0 2014-08-04T09:59:51.000Z 2720.199951171875 2014-08-04T09:59:52.000Z 2720.39990234375 2014-08-04T09:59:53.000Z 2720.60009765625 2014-08-04T09:59:54.000Z 2720.800048828125 2014-08-04T09:59:55.000Z 2721.0 2014-08-04T09:59:56.000Z 2721.199951171875 2014-08-04T09:59:57.000Z 2721.39990234375 2014-08-04T09:59:58.000Z 2721.60009765625 2014-08-04T09:59:59.000Z 2721.800048828125 2014-08-04T10:00:00.000Z 2721.800048828125 2014-08-04T10:00:01.000Z 2722.0 2014-08-04T10:00:02.000Z 2722.199951171875 2014-08-04T10:00:03.000Z 2722.39990234375 2014-08-04T10:00:04.000Z 2722.60009765625 2014-08-04T10:00:05.000Z 2722.60009765625 2014-08-04T10:00:06.000Z 2722.800048828125 2014-08-04T10:00:07.000Z 2723.0 2014-08-04T10:00:08.000Z 2723.199951171875 2014-08-04T10:00:09.000Z 2723.39990234375 2014-08-04T10:00:10.000Z 2723.39990234375 2014-08-04T10:00:11.000Z 2723.60009765625 2014-08-04T10:00:12.000Z 2723.60009765625 2014-08-04T10:00:13.000Z 2723.800048828125 2014-08-04T10:00:14.000Z 2724.0 2014-08-04T10:00:15.000Z 2724.199951171875 2014-08-04T10:00:16.000Z 2724.199951171875 2014-08-04T10:00:17.000Z 2724.39990234375 2014-08-04T10:00:18.000Z 2724.39990234375 2014-08-04T10:00:19.000Z 2724.60009765625 2014-08-04T10:00:20.000Z 2724.800048828125 2014-08-04T10:00:21.000Z 2724.800048828125 2014-08-04T10:00:22.000Z 2725.0 2014-08-04T10:00:23.000Z 2725.0 2014-08-04T10:00:24.000Z 2725.199951171875 2014-08-04T10:00:25.000Z 2725.199951171875 2014-08-04T10:00:26.000Z 2725.39990234375 2014-08-04T10:00:27.000Z 2725.800048828125 2014-08-04T10:00:28.000Z 2726.199951171875 2014-08-04T10:00:29.000Z 2726.60009765625 2014-08-04T10:00:30.000Z 2727.0 2014-08-04T10:00:31.000Z 2727.39990234375 2014-08-04T10:00:32.000Z 2727.60009765625 2014-08-04T10:00:33.000Z 2728.0 2014-08-04T10:00:34.000Z 2728.39990234375 2014-08-04T10:00:35.000Z 2728.800048828125 2014-08-04T10:00:36.000Z 2729.199951171875 2014-08-04T10:00:37.000Z 2729.60009765625 2014-08-04T10:00:38.000Z 2729.800048828125 2014-08-04T10:00:39.000Z 2730.199951171875 2014-08-04T10:00:40.000Z 2730.60009765625 2014-08-04T10:00:41.000Z 2731.0 2014-08-04T10:00:42.000Z 2731.199951171875 2014-08-04T10:00:43.000Z 2731.60009765625 2014-08-04T10:00:44.000Z 2731.800048828125 2014-08-04T10:00:45.000Z 2732.0 2014-08-04T10:00:46.000Z 2732.199951171875 2014-08-04T10:00:47.000Z 2732.39990234375 2014-08-04T10:00:48.000Z 2732.60009765625 2014-08-04T10:00:49.000Z 2732.60009765625 2014-08-04T10:00:50.000Z 2732.60009765625 2014-08-04T10:00:51.000Z 2732.800048828125 2014-08-04T10:00:53.000Z 2732.800048828125 2014-08-04T10:00:55.000Z 2732.800048828125 2014-08-04T10:00:56.000Z 2732.800048828125 2014-08-04T10:00:57.000Z 2732.800048828125 2014-08-04T10:00:58.000Z 2732.800048828125 2014-08-04T10:00:59.000Z 2733.0 2014-08-04T10:01:00.000Z 2733.0 2014-08-04T10:01:01.000Z 2733.199951171875 2014-08-04T10:01:03.000Z 2733.199951171875 2014-08-04T10:01:04.000Z 2733.199951171875 2014-08-04T10:01:05.000Z 2733.199951171875 2014-08-04T10:01:08.000Z 2733.39990234375 2014-08-04T10:01:09.000Z 2733.39990234375 2014-08-04T10:01:10.000Z 2733.39990234375 2014-08-04T10:01:11.000Z 2733.39990234375 2014-08-04T10:01:12.000Z 2733.60009765625 2014-08-04T10:01:13.000Z 2733.800048828125 2014-08-04T10:01:14.000Z 2733.800048828125 2014-08-04T10:01:15.000Z 2733.60009765625 2014-08-04T10:01:16.000Z 2733.60009765625 2014-08-04T10:01:17.000Z 2733.800048828125 2014-08-04T10:01:18.000Z 2734.0 2014-08-04T10:01:19.000Z 2734.199951171875 2014-08-04T10:01:20.000Z 2734.39990234375 2014-08-04T10:01:21.000Z 2734.39990234375 2014-08-04T10:01:22.000Z 2734.60009765625 2014-08-04T10:01:23.000Z 2734.800048828125 2014-08-04T10:01:24.000Z 2735.0 2014-08-04T10:01:25.000Z 2735.199951171875 2014-08-04T10:01:26.000Z 2735.199951171875 2014-08-04T10:01:27.000Z 2735.39990234375 2014-08-04T10:01:28.000Z 2735.800048828125 2014-08-04T10:01:29.000Z 2736.0 2014-08-04T10:01:30.000Z 2736.39990234375 2014-08-04T10:01:31.000Z 2736.60009765625 2014-08-04T10:01:32.000Z 2736.800048828125 2014-08-04T10:01:33.000Z 2737.199951171875 2014-08-04T10:01:34.000Z 2737.39990234375 2014-08-04T10:01:35.000Z 2737.60009765625 2014-08-04T10:01:36.000Z 2737.800048828125 2014-08-04T10:01:37.000Z 2738.199951171875 2014-08-04T10:01:38.000Z 2738.39990234375 2014-08-04T10:01:39.000Z 2738.60009765625 2014-08-04T10:01:40.000Z 2738.800048828125 2014-08-04T10:01:41.000Z 2739.0 2014-08-04T10:01:42.000Z 2739.0 2014-08-04T10:01:43.000Z 2739.39990234375 2014-08-04T10:01:44.000Z 2739.39990234375 2014-08-04T10:01:45.000Z 2739.60009765625 2014-08-04T10:01:46.000Z 2739.800048828125 2014-08-04T10:01:47.000Z 2740.0 2014-08-04T10:01:48.000Z 2740.199951171875 2014-08-04T10:01:49.000Z 2740.199951171875 2014-08-04T10:01:50.000Z 2740.199951171875 2014-08-04T10:01:51.000Z 2740.39990234375 2014-08-04T10:01:52.000Z 2740.199951171875 2014-08-04T10:01:53.000Z 2740.199951171875 2014-08-04T10:01:54.000Z 2740.199951171875 2014-08-04T10:01:55.000Z 2740.199951171875 2014-08-04T10:01:56.000Z 2740.199951171875 2014-08-04T10:01:57.000Z 2740.199951171875 2014-08-04T10:01:59.000Z 2740.0 2014-08-04T10:02:00.000Z 2740.0 2014-08-04T10:02:02.000Z 2740.0 2014-08-04T10:02:03.000Z 2740.0 2014-08-04T10:02:04.000Z 2740.0 2014-08-04T10:02:05.000Z 2740.0 2014-08-04T10:02:07.000Z 2740.0 2014-08-04T10:02:08.000Z 2740.0 2014-08-04T10:02:13.000Z 2739.800048828125 2014-08-04T10:02:18.000Z 2740.0 2014-08-04T10:02:19.000Z 2739.800048828125 2014-08-04T10:02:20.000Z 2740.0 2014-08-04T10:02:21.000Z 2740.0 2014-08-04T10:02:22.000Z 2740.0 2014-08-04T10:02:23.000Z 2740.0 2014-08-04T10:02:24.000Z 2740.199951171875 2014-08-04T10:02:26.000Z 2740.199951171875 2014-08-04T10:02:27.000Z 2740.199951171875 2014-08-04T10:02:28.000Z 2740.39990234375 2014-08-04T10:02:29.000Z 2740.39990234375 2014-08-04T10:02:30.000Z 2740.39990234375 2014-08-04T10:02:31.000Z 2740.199951171875 2014-08-04T10:02:32.000Z 2740.0 2014-08-04T10:02:33.000Z 2739.800048828125 2014-08-04T10:02:34.000Z 2739.60009765625 2014-08-04T10:02:35.000Z 2739.39990234375 2014-08-04T10:02:36.000Z 2739.0 2014-08-04T10:02:37.000Z 2738.800048828125 2014-08-04T10:02:38.000Z 2738.60009765625 2014-08-04T10:02:39.000Z 2738.39990234375 2014-08-04T10:02:40.000Z 2738.0 2014-08-04T10:02:41.000Z 2737.800048828125 2014-08-04T10:02:42.000Z 2737.60009765625 2014-08-04T10:02:43.000Z 2737.39990234375 2014-08-04T10:02:44.000Z 2737.199951171875 2014-08-04T10:02:45.000Z 2737.0 2014-08-04T10:02:46.000Z 2736.800048828125 2014-08-04T10:02:47.000Z 2736.60009765625 2014-08-04T10:02:48.000Z 2736.39990234375 2014-08-04T10:02:49.000Z 2736.199951171875 2014-08-04T10:02:50.000Z 2735.800048828125 2014-08-04T10:02:51.000Z 2735.60009765625 2014-08-04T10:02:52.000Z 2735.39990234375 2014-08-04T10:02:53.000Z 2735.199951171875 2014-08-04T10:02:54.000Z 2735.0 2014-08-04T10:02:55.000Z 2734.800048828125 2014-08-04T10:02:56.000Z 2734.800048828125 2014-08-04T10:02:58.000Z 2735.199951171875 2014-08-04T10:02:59.000Z 2735.60009765625 2014-08-04T10:03:00.000Z 2736.0 2014-08-04T10:03:01.000Z 2736.199951171875 2014-08-04T10:03:02.000Z 2736.60009765625 2014-08-04T10:03:03.000Z 2737.0 2014-08-04T10:03:04.000Z 2737.199951171875 2014-08-04T10:03:05.000Z 2737.60009765625 2014-08-04T10:03:06.000Z 2737.800048828125 2014-08-04T10:03:07.000Z 2738.199951171875 2014-08-04T10:03:08.000Z 2738.39990234375 2014-08-04T10:03:09.000Z 2738.39990234375 2014-08-04T10:03:10.000Z 2738.800048828125 2014-08-04T10:03:11.000Z 2739.199951171875 2014-08-04T10:03:12.000Z 2739.39990234375 2014-08-04T10:03:13.000Z 2739.800048828125 2014-08-04T10:03:14.000Z 2740.199951171875 2014-08-04T10:03:15.000Z 2740.39990234375 2014-08-04T10:03:16.000Z 2740.800048828125 2014-08-04T10:03:17.000Z 2740.800048828125 2014-08-04T10:03:18.000Z 2741.0 2014-08-04T10:03:19.000Z 2741.0 2014-08-04T10:03:20.000Z 2741.199951171875 2014-08-04T10:03:21.000Z 2741.199951171875 2014-08-04T10:03:22.000Z 2741.199951171875 2014-08-04T10:03:23.000Z 2741.39990234375 2014-08-04T10:03:24.000Z 2741.39990234375 2014-08-04T10:03:25.000Z 2741.39990234375 2014-08-04T10:03:26.000Z 2741.199951171875 2014-08-04T10:03:27.000Z 2741.199951171875 2014-08-04T10:03:28.000Z 2741.199951171875 2014-08-04T10:03:29.000Z 2741.199951171875 2014-08-04T10:03:30.000Z 2741.199951171875 2014-08-04T10:03:31.000Z 2741.199951171875 2014-08-04T10:03:32.000Z 2741.0 2014-08-04T10:03:33.000Z 2741.0 2014-08-04T10:03:34.000Z 2741.199951171875 2014-08-04T10:03:35.000Z 2741.0 2014-08-04T10:03:36.000Z 2740.800048828125 2014-08-04T10:03:37.000Z 2741.0 2014-08-04T10:03:38.000Z 2740.800048828125 2014-08-04T10:03:39.000Z 2740.60009765625 2014-08-04T10:03:40.000Z 2740.60009765625 2014-08-04T10:03:41.000Z 2740.39990234375 2014-08-04T10:03:42.000Z 2740.199951171875 2014-08-04T10:03:43.000Z 2740.199951171875 2014-08-04T10:03:44.000Z 2740.0 2014-08-04T10:03:45.000Z 2739.60009765625 2014-08-04T10:03:46.000Z 2739.39990234375 2014-08-04T10:03:47.000Z 2739.199951171875 2014-08-04T10:03:48.000Z 2739.0 2014-08-04T10:03:49.000Z 2738.60009765625 2014-08-04T10:03:50.000Z 2738.60009765625 2014-08-04T10:03:51.000Z 2738.39990234375 2014-08-04T10:03:52.000Z 2738.0 2014-08-04T10:03:53.000Z 2738.0 2014-08-04T10:03:54.000Z 2737.800048828125 2014-08-04T10:03:55.000Z 2737.60009765625 2014-08-04T10:03:57.000Z 2737.800048828125 2014-08-04T10:03:58.000Z 2738.199951171875 2014-08-04T10:03:59.000Z 2738.60009765625 2014-08-04T10:04:00.000Z 2739.0 2014-08-04T10:04:01.000Z 2739.199951171875 2014-08-04T10:04:02.000Z 2739.60009765625 2014-08-04T10:04:03.000Z 2740.0 2014-08-04T10:04:04.000Z 2740.0 2014-08-04T10:04:05.000Z 2740.199951171875 2014-08-04T10:04:07.000Z 2740.199951171875 2014-08-04T10:04:08.000Z 2740.0 2014-08-04T10:04:09.000Z 2740.0 2014-08-04T10:04:10.000Z 2740.0 2014-08-04T10:04:11.000Z 2739.800048828125 2014-08-04T10:04:12.000Z 2739.60009765625 2014-08-04T10:04:14.000Z 2740.199951171875 2014-08-04T10:04:15.000Z 2740.60009765625 2014-08-04T10:04:16.000Z 2741.0 2014-08-04T10:04:17.000Z 2741.39990234375 2014-08-04T10:04:18.000Z 2741.800048828125 2014-08-04T10:04:19.000Z 2742.39990234375 2014-08-04T10:04:20.000Z 2742.60009765625 2014-08-04T10:04:21.000Z 2743.0 2014-08-04T10:04:22.000Z 2743.60009765625 2014-08-04T10:04:23.000Z 2744.0 2014-08-04T10:04:24.000Z 2744.39990234375 2014-08-04T10:04:25.000Z 2744.800048828125 2014-08-04T10:04:26.000Z 2745.0 2014-08-04T10:04:27.000Z 2745.39990234375 2014-08-04T10:04:28.000Z 2745.39990234375 2014-08-04T10:04:29.000Z 2745.60009765625 2014-08-04T10:04:30.000Z 2745.60009765625 2014-08-04T10:04:31.000Z 2745.800048828125 2014-08-04T10:04:33.000Z 2745.800048828125 2014-08-04T10:04:35.000Z 2745.800048828125 2014-08-04T10:04:36.000Z 2745.800048828125 2014-08-04T10:04:37.000Z 2745.800048828125 2014-08-04T10:04:38.000Z 2745.800048828125 2014-08-04T10:04:39.000Z 2745.800048828125 2014-08-04T10:04:44.000Z 2745.800048828125 2014-08-04T10:04:45.000Z 2745.800048828125 2014-08-04T10:04:49.000Z 2745.800048828125 2014-08-04T10:04:50.000Z 2745.800048828125 2014-08-04T10:04:51.000Z 2745.800048828125 2014-08-04T10:04:52.000Z 2745.800048828125 2014-08-04T10:04:54.000Z 2745.800048828125 2014-08-04T10:04:58.000Z 2745.800048828125 2014-08-04T10:04:59.000Z 2745.800048828125 2014-08-04T10:05:00.000Z 2745.800048828125 2014-08-04T10:05:01.000Z 2745.60009765625 2014-08-04T10:05:04.000Z 2745.800048828125 2014-08-04T10:05:05.000Z 2745.800048828125 2014-08-04T10:05:06.000Z 2745.800048828125 2014-08-04T10:05:07.000Z 2746.0 2014-08-04T10:05:14.000Z 2746.199951171875 2014-08-04T10:05:15.000Z 2746.39990234375 2014-08-04T10:05:17.000Z 2746.39990234375 2014-08-04T10:05:19.000Z 2746.39990234375 2014-08-04T10:05:20.000Z 2746.39990234375 2014-08-04T10:05:21.000Z 2746.39990234375 2014-08-04T10:05:23.000Z 2746.39990234375 2014-08-04T10:05:24.000Z 2746.39990234375 2014-08-04T10:05:25.000Z 2746.39990234375 2014-08-04T10:05:26.000Z 2746.199951171875 2014-08-04T10:05:27.000Z 2746.39990234375 2014-08-04T10:05:28.000Z 2746.60009765625 2014-08-04T10:05:29.000Z 2747.0 2014-08-04T10:05:30.000Z 2747.60009765625 2014-08-04T10:05:31.000Z 2748.0 2014-08-04T10:05:32.000Z 2748.39990234375 2014-08-04T10:05:33.000Z 2748.800048828125 2014-08-04T10:05:34.000Z 2749.199951171875 2014-08-04T10:05:35.000Z 2749.60009765625 2014-08-04T10:05:36.000Z 2749.800048828125 2014-08-04T10:05:37.000Z 2750.0 2014-08-04T10:05:38.000Z 2750.199951171875 2014-08-04T10:05:39.000Z 2750.60009765625 2014-08-04T10:05:40.000Z 2751.0 2014-08-04T10:05:41.000Z 2752.0 2014-08-04T10:05:43.000Z 2752.60009765625 2014-08-04T10:05:44.000Z 2753.800048828125 2014-08-04T10:05:46.000Z 2754.199951171875 2014-08-04T10:05:47.000Z 2754.800048828125 2014-08-04T10:05:48.000Z 2755.39990234375 2014-08-04T10:05:50.000Z 2755.39990234375 2014-08-04T10:05:51.000Z 2755.60009765625 2014-08-04T10:05:52.000Z 2755.800048828125 2014-08-04T10:05:53.000Z 2755.60009765625 2014-08-04T10:05:54.000Z 2755.60009765625 2014-08-04T10:05:57.000Z 2755.60009765625 2014-08-04T10:05:58.000Z 2755.39990234375 2014-08-04T10:05:59.000Z 2755.39990234375 2014-08-04T10:06:00.000Z 2755.39990234375 2014-08-04T10:06:01.000Z 2755.60009765625 2014-08-04T10:06:02.000Z 2755.60009765625 2014-08-04T10:06:03.000Z 2755.60009765625 2014-08-04T10:06:04.000Z 2755.60009765625 2014-08-04T10:06:05.000Z 2755.60009765625 2014-08-04T10:06:06.000Z 2755.60009765625 2014-08-04T10:06:07.000Z 2755.60009765625 2014-08-04T10:06:08.000Z 2755.60009765625 2014-08-04T10:06:09.000Z 2755.60009765625 2014-08-04T10:06:11.000Z 2755.60009765625 2014-08-04T10:06:12.000Z 2755.800048828125 2014-08-04T10:06:13.000Z 2755.60009765625 2014-08-04T10:06:15.000Z 2755.60009765625 2014-08-04T10:06:17.000Z 2755.60009765625 2014-08-04T10:06:18.000Z 2755.60009765625 2014-08-04T10:06:19.000Z 2755.60009765625 2014-08-04T10:06:20.000Z 2755.60009765625 2014-08-04T10:06:21.000Z 2755.60009765625 2014-08-04T10:06:23.000Z 2755.39990234375 2014-08-04T10:06:24.000Z 2755.39990234375 2014-08-04T10:06:25.000Z 2755.39990234375 2014-08-04T10:06:27.000Z 2755.39990234375 2014-08-04T10:06:28.000Z 2755.39990234375 2014-08-04T10:06:29.000Z 2755.39990234375 2014-08-04T10:06:30.000Z 2755.199951171875 2014-08-04T10:06:31.000Z 2755.199951171875 2014-08-04T10:06:32.000Z 2755.0 2014-08-04T10:06:33.000Z 2754.800048828125 2014-08-04T10:06:35.000Z 2755.0 2014-08-04T10:06:37.000Z 2754.800048828125 2014-08-04T10:06:38.000Z 2754.800048828125 2014-08-04T10:06:40.000Z 2754.800048828125 2014-08-04T10:06:42.000Z 2754.800048828125 2014-08-04T10:06:43.000Z 2755.0 2014-08-04T10:06:45.000Z 2755.0 2014-08-04T10:06:46.000Z 2754.800048828125 2014-08-04T10:06:48.000Z 2754.800048828125 2014-08-04T10:06:49.000Z 2754.800048828125 2014-08-04T10:06:50.000Z 2754.800048828125 2014-08-04T10:06:51.000Z 2754.800048828125 2014-08-04T10:06:52.000Z 2754.800048828125 2014-08-04T10:06:53.000Z 2755.0 2014-08-04T10:06:54.000Z 2755.0 2014-08-04T10:06:55.000Z 2754.800048828125 2014-08-04T10:06:56.000Z 2754.800048828125 2014-08-04T10:06:57.000Z 2754.800048828125 2014-08-04T10:06:58.000Z 2754.800048828125 2014-08-04T10:06:59.000Z 2754.800048828125 2014-08-04T10:07:00.000Z 2754.800048828125 2014-08-04T10:07:02.000Z 2755.0 2014-08-04T10:07:03.000Z 2755.0 2014-08-04T10:07:04.000Z 2755.0 2014-08-04T10:07:05.000Z 2755.0 2014-08-04T10:07:07.000Z 2755.0 2014-08-04T10:07:08.000Z 2755.0 2014-08-04T10:07:09.000Z 2755.199951171875 2014-08-04T10:07:10.000Z 2755.199951171875 2014-08-04T10:07:11.000Z 2755.199951171875 2014-08-04T10:07:12.000Z 2755.199951171875 2014-08-04T10:07:13.000Z 2755.199951171875 2014-08-04T10:07:14.000Z 2755.199951171875 2014-08-04T10:07:15.000Z 2755.199951171875 2014-08-04T10:07:16.000Z 2755.199951171875 2014-08-04T10:07:17.000Z 2755.0 2014-08-04T10:07:18.000Z 2755.0 2014-08-04T10:07:19.000Z 2754.800048828125 2014-08-04T10:07:20.000Z 2754.800048828125 2014-08-04T10:07:21.000Z 2754.800048828125 2014-08-04T10:07:23.000Z 2754.800048828125 2014-08-04T10:07:24.000Z 2754.800048828125 2014-08-04T10:07:26.000Z 2755.0 2014-08-04T10:07:28.000Z 2755.0 2014-08-04T10:07:29.000Z 2755.0 2014-08-04T10:07:32.000Z 2755.0 2014-08-04T10:07:33.000Z 2755.0 2014-08-04T10:07:34.000Z 2755.0 2014-08-04T10:07:35.000Z 2754.800048828125 2014-08-04T10:07:36.000Z 2754.800048828125 2014-08-04T10:07:37.000Z 2754.800048828125 2014-08-04T10:07:38.000Z 2754.800048828125 2014-08-04T10:07:39.000Z 2754.60009765625 2014-08-04T10:07:40.000Z 2754.60009765625 2014-08-04T10:07:41.000Z 2754.60009765625 2014-08-04T10:07:42.000Z 2754.60009765625 2014-08-04T10:07:44.000Z 2754.60009765625 2014-08-04T10:07:45.000Z 2754.60009765625 2014-08-04T10:07:46.000Z 2754.60009765625 2014-08-04T10:07:47.000Z 2754.60009765625 2014-08-04T10:07:48.000Z 2754.60009765625 2014-08-04T10:07:49.000Z 2754.39990234375 2014-08-04T10:07:50.000Z 2754.199951171875 2014-08-04T10:07:51.000Z 2754.0 2014-08-04T10:07:52.000Z 2754.0 2014-08-04T10:07:54.000Z 2754.0 2014-08-04T10:07:55.000Z 2754.0 2014-08-04T10:07:56.000Z 2753.800048828125 2014-08-04T10:07:57.000Z 2753.800048828125 2014-08-04T10:07:58.000Z 2753.800048828125 2014-08-04T10:07:59.000Z 2753.800048828125 2014-08-04T10:08:00.000Z 2753.800048828125 2014-08-04T10:08:01.000Z 2753.800048828125 2014-08-04T10:08:03.000Z 2754.0 2014-08-04T10:08:04.000Z 2754.199951171875 2014-08-04T10:08:05.000Z 2754.39990234375 2014-08-04T10:08:06.000Z 2754.800048828125 2014-08-04T10:08:07.000Z 2755.39990234375 2014-08-04T10:08:08.000Z 2756.0 2014-08-04T10:08:09.000Z 2756.39990234375 2014-08-04T10:08:10.000Z 2757.199951171875 2014-08-04T10:08:11.000Z 2757.800048828125 2014-08-04T10:08:12.000Z 2758.199951171875 2014-08-04T10:08:13.000Z 2758.60009765625 2014-08-04T10:08:14.000Z 2758.800048828125 2014-08-04T10:08:15.000Z 2758.800048828125 2014-08-04T10:08:16.000Z 2759.0 2014-08-04T10:08:17.000Z 2759.199951171875 2014-08-04T10:08:18.000Z 2759.60009765625 2014-08-04T10:08:19.000Z 2759.800048828125 2014-08-04T10:08:20.000Z 2760.199951171875 2014-08-04T10:08:21.000Z 2760.0 2014-08-04T10:08:22.000Z 2759.800048828125 2014-08-04T10:08:23.000Z 2759.60009765625 2014-08-04T10:08:24.000Z 2759.39990234375 2014-08-04T10:08:25.000Z 2759.199951171875 2014-08-04T10:08:26.000Z 2759.0 2014-08-04T10:08:27.000Z 2759.0 2014-08-04T10:08:28.000Z 2759.0 2014-08-04T10:08:29.000Z 2759.0 2014-08-04T10:08:30.000Z 2759.39990234375 2014-08-04T10:08:31.000Z 2759.199951171875 2014-08-04T10:08:32.000Z 2759.39990234375 2014-08-04T10:08:33.000Z 2759.199951171875 2014-08-04T10:08:35.000Z 2759.199951171875 2014-08-04T10:08:37.000Z 2759.0 2014-08-04T10:08:38.000Z 2759.0 2014-08-04T10:08:39.000Z 2759.0 2014-08-04T10:08:40.000Z 2759.0 2014-08-04T10:08:41.000Z 2759.0 2014-08-04T10:08:42.000Z 2759.0 2014-08-04T10:08:43.000Z 2759.0 2014-08-04T10:08:44.000Z 2759.0 2014-08-04T10:08:45.000Z 2759.0 2014-08-04T10:08:46.000Z 2759.0 2014-08-04T10:08:47.000Z 2758.800048828125 2014-08-04T10:08:48.000Z 2758.800048828125 2014-08-04T10:08:50.000Z 2758.800048828125 2014-08-04T10:08:52.000Z 2758.800048828125 2014-08-04T10:08:53.000Z 2758.800048828125 2014-08-04T10:08:54.000Z 2758.800048828125 2014-08-04T10:08:55.000Z 2758.800048828125 2014-08-04T10:08:56.000Z 2758.800048828125 2014-08-04T10:08:57.000Z 2758.800048828125 2014-08-04T10:08:59.000Z 2759.0 2014-08-04T10:09:01.000Z 2759.199951171875 2014-08-04T10:09:02.000Z 2759.199951171875 2014-08-04T10:09:03.000Z 2759.199951171875 2014-08-04T10:09:05.000Z 2759.199951171875 2014-08-04T10:09:07.000Z 2759.199951171875 2014-08-04T10:09:08.000Z 2759.199951171875 2014-08-04T10:09:09.000Z 2759.199951171875 2014-08-04T10:09:10.000Z 2759.199951171875 2014-08-04T10:09:11.000Z 2759.199951171875 2014-08-04T10:09:12.000Z 2759.0 2014-08-04T10:09:13.000Z 2759.0 2014-08-04T10:09:14.000Z 2758.800048828125 2014-08-04T10:09:16.000Z 2759.0 2014-08-04T10:09:17.000Z 2759.0 2014-08-04T10:09:18.000Z 2758.800048828125 2014-08-04T10:09:19.000Z 2758.800048828125 2014-08-04T10:09:20.000Z 2758.60009765625 2014-08-04T10:09:21.000Z 2758.60009765625 2014-08-04T10:09:23.000Z 2758.60009765625 2014-08-04T10:09:25.000Z 2758.800048828125 2014-08-04T10:09:26.000Z 2758.800048828125 2014-08-04T10:09:27.000Z 2758.800048828125 2014-08-04T10:09:29.000Z 2758.800048828125 2014-08-04T10:09:30.000Z 2758.800048828125 2014-08-04T10:09:31.000Z 2758.800048828125 2014-08-04T10:09:32.000Z 2759.0 2014-08-04T10:09:35.000Z 2759.0 2014-08-04T10:09:36.000Z 2759.199951171875 2014-08-04T10:09:37.000Z 2759.39990234375 2014-08-04T10:09:39.000Z 2759.199951171875 2014-08-04T10:09:40.000Z 2759.199951171875 2014-08-04T10:09:41.000Z 2759.199951171875 2014-08-04T10:09:43.000Z 2759.199951171875 2014-08-04T10:09:44.000Z 2759.199951171875 2014-08-04T10:09:45.000Z 2759.199951171875 2014-08-04T10:09:46.000Z 2759.199951171875 2014-08-04T10:09:48.000Z 2759.199951171875 2014-08-04T10:09:50.000Z 2759.199951171875 2014-08-04T10:09:52.000Z 2759.199951171875 2014-08-04T10:09:53.000Z 2759.199951171875 2014-08-04T10:09:55.000Z 2759.199951171875 2014-08-04T10:09:58.000Z 2759.199951171875 2014-08-04T10:09:59.000Z 2759.199951171875 2014-08-04T10:10:00.000Z 2759.199951171875 2014-08-04T10:10:01.000Z 2759.199951171875 2014-08-04T10:10:02.000Z 2759.199951171875 2014-08-04T10:10:03.000Z 2759.199951171875 2014-08-04T10:10:04.000Z 2759.39990234375 2014-08-04T10:10:06.000Z 2759.39990234375 2014-08-04T10:10:07.000Z 2759.39990234375 2014-08-04T10:10:08.000Z 2759.39990234375 2014-08-04T10:10:09.000Z 2759.39990234375 2014-08-04T10:10:12.000Z 2759.39990234375 2014-08-04T10:10:13.000Z 2759.60009765625 2014-08-04T10:10:15.000Z 2759.800048828125 2014-08-04T10:10:17.000Z 2759.60009765625 2014-08-04T10:10:18.000Z 2759.60009765625 2014-08-04T10:10:19.000Z 2759.800048828125 2014-08-04T10:10:20.000Z 2760.0 2014-08-04T10:10:21.000Z 2759.800048828125 2014-08-04T10:10:23.000Z 2759.800048828125 2014-08-04T10:10:24.000Z 2759.800048828125 2014-08-04T10:10:25.000Z 2759.800048828125 2014-08-04T10:10:26.000Z 2759.60009765625 2014-08-04T10:10:27.000Z 2759.60009765625 2014-08-04T10:10:28.000Z 2759.39990234375 2014-08-04T10:10:30.000Z 2759.39990234375 2014-08-04T10:10:31.000Z 2759.199951171875 2014-08-04T10:10:32.000Z 2759.0 2014-08-04T10:10:33.000Z 2759.0 2014-08-04T10:10:35.000Z 2759.0 2014-08-04T10:10:37.000Z 2759.0 2014-08-04T10:10:38.000Z 2758.800048828125 2014-08-04T10:10:39.000Z 2758.800048828125 2014-08-04T10:10:40.000Z 2758.800048828125 2014-08-04T10:10:41.000Z 2758.800048828125 2014-08-04T10:10:42.000Z 2758.800048828125 2014-08-04T10:10:43.000Z 2758.800048828125 2014-08-04T10:10:45.000Z 2758.800048828125 2014-08-04T10:10:46.000Z 2758.800048828125 2014-08-04T10:10:48.000Z 2758.60009765625 2014-08-04T10:10:50.000Z 2758.800048828125 2014-08-04T10:10:51.000Z 2758.800048828125 2014-08-04T10:10:52.000Z 2758.60009765625 2014-08-04T10:10:56.000Z 2758.60009765625 2014-08-04T10:10:57.000Z 2758.800048828125 2014-08-04T10:10:58.000Z 2758.800048828125 2014-08-04T10:11:00.000Z 2758.800048828125 2014-08-04T10:11:02.000Z 2758.800048828125 2014-08-04T10:11:04.000Z 2758.60009765625 2014-08-04T10:11:05.000Z 2758.60009765625 2014-08-04T10:11:06.000Z 2758.39990234375 2014-08-04T10:11:08.000Z 2758.199951171875 2014-08-04T10:11:09.000Z 2758.199951171875 2014-08-04T10:11:11.000Z 2758.0 2014-08-04T10:11:12.000Z 2758.0 2014-08-04T10:11:13.000Z 2758.0 2014-08-04T10:11:15.000Z 2758.0 2014-08-04T10:11:16.000Z 2758.0 2014-08-04T10:11:17.000Z 2758.0 2014-08-04T10:11:18.000Z 2758.0 2014-08-04T10:11:19.000Z 2757.800048828125 2014-08-04T10:11:21.000Z 2757.60009765625 2014-08-04T10:11:23.000Z 2757.60009765625 2014-08-04T10:11:24.000Z 2757.60009765625 2014-08-04T10:11:25.000Z 2757.39990234375 2014-08-04T10:11:26.000Z 2757.39990234375 2014-08-04T10:11:27.000Z 2757.39990234375 2014-08-04T10:11:28.000Z 2757.39990234375 2014-08-04T10:11:29.000Z 2757.199951171875 2014-08-04T10:11:30.000Z 2757.199951171875 2014-08-04T10:11:31.000Z 2757.0 2014-08-04T10:11:34.000Z 2757.199951171875 2014-08-04T10:11:35.000Z 2757.39990234375 2014-08-04T10:11:36.000Z 2757.39990234375 2014-08-04T10:11:38.000Z 2757.39990234375 2014-08-04T10:11:39.000Z 2757.39990234375 2014-08-04T10:11:40.000Z 2757.39990234375 2014-08-04T10:11:42.000Z 2757.39990234375 2014-08-04T10:11:44.000Z 2757.39990234375 2014-08-04T10:11:45.000Z 2757.39990234375 2014-08-04T10:11:47.000Z 2757.39990234375 2014-08-04T10:11:48.000Z 2757.60009765625 2014-08-04T10:11:49.000Z 2757.60009765625 2014-08-04T10:11:50.000Z 2757.60009765625 2014-08-04T10:11:51.000Z 2757.60009765625 2014-08-04T10:11:52.000Z 2757.800048828125 2014-08-04T10:11:53.000Z 2757.800048828125 2014-08-04T10:11:54.000Z 2757.60009765625 2014-08-04T10:11:55.000Z 2757.60009765625 2014-08-04T10:11:56.000Z 2757.39990234375 2014-08-04T10:11:57.000Z 2757.39990234375 2014-08-04T10:11:58.000Z 2757.199951171875 2014-08-04T10:12:00.000Z 2757.199951171875 2014-08-04T10:12:02.000Z 2757.0 2014-08-04T10:12:03.000Z 2757.0 2014-08-04T10:12:04.000Z 2757.0 2014-08-04T10:12:05.000Z 2757.199951171875 2014-08-04T10:12:06.000Z 2757.199951171875 2014-08-04T10:12:07.000Z 2757.199951171875 2014-08-04T10:12:08.000Z 2757.199951171875 2014-08-04T10:12:09.000Z 2757.0 2014-08-04T10:12:10.000Z 2756.800048828125 2014-08-04T10:12:12.000Z 2756.800048828125 2014-08-04T10:12:14.000Z 2756.800048828125 2014-08-04T10:12:15.000Z 2756.800048828125 2014-08-04T10:12:16.000Z 2756.60009765625 2014-08-04T10:12:17.000Z 2756.60009765625 2014-08-04T10:12:18.000Z 2756.39990234375 2014-08-04T10:12:19.000Z 2756.199951171875 2014-08-04T10:12:20.000Z 2756.199951171875 2014-08-04T10:12:21.000Z 2756.0 2014-08-04T10:12:23.000Z 2756.0 2014-08-04T10:12:25.000Z 2756.0 2014-08-04T10:12:26.000Z 2756.0 2014-08-04T10:12:27.000Z 2756.0 2014-08-04T10:12:29.000Z 2756.0 2014-08-04T10:12:30.000Z 2756.0 2014-08-04T10:12:31.000Z 2755.800048828125 2014-08-04T10:12:33.000Z 2755.800048828125 2014-08-04T10:12:34.000Z 2755.60009765625 2014-08-04T10:12:35.000Z 2755.60009765625 2014-08-04T10:12:36.000Z 2755.60009765625 2014-08-04T10:12:38.000Z 2755.60009765625 2014-08-04T10:12:40.000Z 2755.60009765625 2014-08-04T10:12:43.000Z 2755.60009765625 2014-08-04T10:12:44.000Z 2755.60009765625 2014-08-04T10:12:45.000Z 2755.60009765625 2014-08-04T10:12:47.000Z 2755.60009765625 2014-08-04T10:12:48.000Z 2755.60009765625 2014-08-04T10:12:49.000Z 2755.39990234375 2014-08-04T10:12:50.000Z 2755.39990234375 2014-08-04T10:12:51.000Z 2755.199951171875 2014-08-04T10:12:52.000Z 2755.199951171875 2014-08-04T10:12:53.000Z 2755.0 2014-08-04T10:12:54.000Z 2754.800048828125 2014-08-04T10:12:56.000Z 2754.800048828125 2014-08-04T10:12:57.000Z 2754.60009765625 2014-08-04T10:12:58.000Z 2754.39990234375 2014-08-04T10:12:59.000Z 2754.39990234375 2014-08-04T10:13:00.000Z 2754.199951171875 2014-08-04T10:13:01.000Z 2754.199951171875 2014-08-04T10:13:03.000Z 2754.199951171875 2014-08-04T10:13:04.000Z 2754.39990234375 2014-08-04T10:13:05.000Z 2754.199951171875 2014-08-04T10:13:06.000Z 2754.199951171875 2014-08-04T10:13:07.000Z 2754.199951171875 2014-08-04T10:13:09.000Z 2754.199951171875 2014-08-04T10:13:10.000Z 2754.199951171875 2014-08-04T10:13:11.000Z 2754.199951171875 2014-08-04T10:13:12.000Z 2754.199951171875 2014-08-04T10:13:14.000Z 2754.199951171875 2014-08-04T10:13:15.000Z 2754.199951171875 2014-08-04T10:13:17.000Z 2754.0 2014-08-04T10:13:18.000Z 2754.0 2014-08-04T10:13:19.000Z 2753.800048828125 2014-08-04T10:13:20.000Z 2753.800048828125 2014-08-04T10:13:21.000Z 2753.60009765625 2014-08-04T10:13:22.000Z 2753.39990234375 2014-08-04T10:13:23.000Z 2753.39990234375 2014-08-04T10:13:24.000Z 2753.199951171875 2014-08-04T10:13:25.000Z 2753.199951171875 2014-08-04T10:13:26.000Z 2753.0 2014-08-04T10:13:27.000Z 2753.0 2014-08-04T10:13:28.000Z 2753.0 2014-08-04T10:13:30.000Z 2753.0 2014-08-04T10:13:31.000Z 2752.800048828125 2014-08-04T10:13:32.000Z 2752.800048828125 2014-08-04T10:13:33.000Z 2752.800048828125 2014-08-04T10:13:34.000Z 2752.800048828125 2014-08-04T10:13:35.000Z 2752.60009765625 2014-08-04T10:13:36.000Z 2752.60009765625 2014-08-04T10:13:37.000Z 2752.60009765625 2014-08-04T10:13:38.000Z 2752.60009765625 2014-08-04T10:13:39.000Z 2752.60009765625 2014-08-04T10:13:40.000Z 2752.60009765625 2014-08-04T10:13:41.000Z 2752.39990234375 2014-08-04T10:13:42.000Z 2752.39990234375 2014-08-04T10:13:43.000Z 2752.60009765625 2014-08-04T10:13:44.000Z 2752.60009765625 2014-08-04T10:13:45.000Z 2752.60009765625 2014-08-04T10:13:47.000Z 2752.800048828125 2014-08-04T09:02:44.000Z 2752.800048828125 2014-08-04T09:02:54.000Z 2753.0 2014-08-04T09:02:55.000Z 2753.0 2014-08-04T09:02:56.000Z 2753.0 2014-08-04T09:02:58.000Z 2753.0 2014-08-04T09:02:59.000Z 2753.199951171875 2014-08-04T09:03:00.000Z 2753.199951171875 2014-08-04T09:03:03.000Z 2753.199951171875 2014-08-04T09:03:04.000Z 2753.199951171875 2014-08-04T09:03:05.000Z 2753.0 2014-08-04T09:03:07.000Z 2753.0 2014-08-04T09:03:08.000Z 2753.0 2014-08-04T09:03:09.000Z 2753.0 2014-08-04T09:03:10.000Z 2752.800048828125 2014-08-04T09:03:11.000Z 2752.60009765625 2014-08-04T09:03:12.000Z 2752.39990234375 2014-08-04T09:03:13.000Z 2752.39990234375 2014-08-04T09:03:14.000Z 2752.39990234375 2014-08-04T09:03:15.000Z 2752.39990234375 2014-08-04T09:03:17.000Z 2752.39990234375 2014-08-04T09:03:18.000Z 2752.39990234375 2014-08-04T09:03:20.000Z 2752.39990234375 2014-08-04T09:03:21.000Z 2752.39990234375 2014-08-04T09:03:22.000Z 2752.39990234375 2014-08-04T09:03:23.000Z 2752.199951171875 2014-08-04T09:03:25.000Z 2752.39990234375 2014-08-04T09:03:26.000Z 2752.199951171875 2014-08-04T09:03:27.000Z 2752.199951171875 2014-08-04T09:03:28.000Z 2751.800048828125 2014-08-04T09:03:29.000Z 2751.60009765625 2014-08-04T09:03:30.000Z 2751.39990234375 2014-08-04T09:03:31.000Z 2751.199951171875 2014-08-04T09:03:32.000Z 2751.0 2014-08-04T09:03:33.000Z 2750.800048828125 2014-08-04T09:03:34.000Z 2750.800048828125 2014-08-04T09:03:35.000Z 2750.60009765625 2014-08-04T09:03:37.000Z 2750.60009765625 2014-08-04T09:03:38.000Z 2750.199951171875 2014-08-04T09:03:39.000Z 2750.0 2014-08-04T09:03:40.000Z 2749.800048828125 2014-08-04T09:03:41.000Z 2750.0 2014-08-04T09:03:42.000Z 2749.800048828125 2014-08-04T09:03:43.000Z 2749.39990234375 2014-08-04T09:03:44.000Z 2748.60009765625 2014-08-04T09:03:46.000Z 2748.60009765625 2014-08-04T09:03:47.000Z 2748.39990234375 2014-08-04T09:03:48.000Z 2748.199951171875 2014-08-04T09:03:49.000Z 2748.199951171875 2014-08-04T09:03:50.000Z 2748.0 2014-08-04T09:03:51.000Z 2748.0 2014-08-04T09:03:52.000Z 2748.0 2014-08-04T09:03:53.000Z 2748.0 2014-08-04T09:03:55.000Z 2748.0 2014-08-04T09:03:56.000Z 2747.800048828125 2014-08-04T09:03:58.000Z 2747.800048828125 2014-08-04T09:03:59.000Z 2747.800048828125 2014-08-04T09:04:00.000Z 2747.800048828125 2014-08-04T09:04:03.000Z 2748.0 2014-08-04T09:04:04.000Z 2748.0 2014-08-04T09:04:05.000Z 2748.0 2014-08-04T09:04:06.000Z 2748.0 2014-08-04T09:04:07.000Z 2748.0 2014-08-04T09:04:09.000Z 2748.0 2014-08-04T09:04:10.000Z 2747.800048828125 2014-08-04T09:04:11.000Z 2747.800048828125 2014-08-04T09:04:12.000Z 2747.800048828125 2014-08-04T09:04:13.000Z 2747.800048828125 2014-08-04T09:04:14.000Z 2747.800048828125 2014-08-04T09:04:16.000Z 2747.800048828125 2014-08-04T09:04:17.000Z 2747.800048828125 2014-08-04T09:04:18.000Z 2747.60009765625 2014-08-04T09:04:20.000Z 2747.800048828125 2014-08-04T09:04:34.000Z 2747.60009765625 2014-08-04T09:04:53.000Z 2747.60009765625 2014-08-04T09:04:56.000Z 2747.60009765625 2014-08-04T09:04:57.000Z 2747.39990234375 2014-08-04T09:04:59.000Z 2747.39990234375 2014-08-04T09:05:00.000Z 2747.39990234375 2014-08-04T09:05:01.000Z 2747.39990234375 2014-08-04T09:05:02.000Z 2747.39990234375 2014-08-04T09:05:03.000Z 2747.39990234375 2014-08-04T09:05:05.000Z 2747.39990234375 2014-08-04T09:05:06.000Z 2747.60009765625 2014-08-04T09:05:07.000Z 2747.800048828125 2014-08-04T09:05:08.000Z 2748.0 2014-08-04T09:05:09.000Z 2748.199951171875 2014-08-04T09:05:10.000Z 2748.39990234375 2014-08-04T09:05:11.000Z 2748.60009765625 2014-08-04T09:05:12.000Z 2748.60009765625 2014-08-04T09:05:13.000Z 2748.800048828125 2014-08-04T09:05:14.000Z 2748.800048828125 2014-08-04T09:05:15.000Z 2749.199951171875 2014-08-04T09:05:17.000Z 2749.39990234375 2014-08-04T09:05:19.000Z 2749.60009765625 2014-08-04T09:05:20.000Z 2749.60009765625 2014-08-04T09:05:21.000Z 2749.800048828125 2014-08-04T09:05:22.000Z 2749.800048828125 2014-08-04T09:05:24.000Z 2749.800048828125 2014-08-04T09:05:25.000Z 2749.800048828125 2014-08-04T09:05:26.000Z 2749.800048828125 2014-08-04T09:05:28.000Z 2749.800048828125 2014-08-04T09:05:29.000Z 2749.800048828125 2014-08-04T09:05:30.000Z 2749.800048828125 2014-08-04T09:05:32.000Z 2749.800048828125 2014-08-04T09:05:33.000Z 2749.199951171875 2014-08-04T09:05:34.000Z 2749.0 2014-08-04T09:05:35.000Z 2748.800048828125 2014-08-04T09:05:36.000Z 2748.60009765625 2014-08-04T09:05:37.000Z 2748.199951171875 2014-08-04T09:05:38.000Z 2748.199951171875 2014-08-04T09:05:39.000Z 2748.0 2014-08-04T09:05:40.000Z 2748.0 2014-08-04T09:05:41.000Z 2748.0 2014-08-04T09:05:42.000Z 2747.800048828125 2014-08-04T09:05:43.000Z 2747.60009765625 2014-08-04T09:05:44.000Z 2747.800048828125 2014-08-04T09:05:45.000Z 2747.800048828125 2014-08-04T09:05:46.000Z 2747.800048828125 2014-08-04T09:05:48.000Z 2747.60009765625 2014-08-04T09:05:49.000Z 2747.60009765625 2014-08-04T09:05:50.000Z 2747.39990234375 2014-08-04T09:05:52.000Z 2747.39990234375 2014-08-04T09:05:53.000Z 2747.39990234375 2014-08-04T09:05:55.000Z 2747.39990234375 2014-08-04T09:05:56.000Z 2747.39990234375 2014-08-04T09:05:57.000Z 2747.39990234375 2014-08-04T09:05:58.000Z 2747.39990234375 2014-08-04T09:05:59.000Z 2747.39990234375 2014-08-04T09:06:00.000Z 2747.39990234375 2014-08-04T09:06:01.000Z 2747.39990234375 2014-08-04T09:06:03.000Z 2747.39990234375 2014-08-04T09:06:04.000Z 2747.199951171875 2014-08-04T09:06:05.000Z 2747.39990234375 2014-08-04T09:06:06.000Z 2747.199951171875 2014-08-04T09:06:07.000Z 2747.199951171875 2014-08-04T09:06:08.000Z 2747.0 2014-08-04T09:06:09.000Z 2747.0 2014-08-04T09:06:10.000Z 2746.800048828125 2014-08-04T09:06:11.000Z 2746.39990234375 2014-08-04T09:06:12.000Z 2746.199951171875 2014-08-04T09:06:13.000Z 2746.0 2014-08-04T09:06:14.000Z 2746.0 2014-08-04T09:06:16.000Z 2746.199951171875 2014-08-04T09:06:17.000Z 2746.199951171875 2014-08-04T09:06:19.000Z 2746.0 2014-08-04T09:06:20.000Z 2746.0 2014-08-04T09:06:21.000Z 2746.0 2014-08-04T09:06:22.000Z 2746.0 2014-08-04T09:06:23.000Z 2746.0 2014-08-04T09:06:24.000Z 2745.800048828125 2014-08-04T09:06:25.000Z 2746.0 2014-08-04T09:06:26.000Z 2746.199951171875 2014-08-04T09:06:27.000Z 2746.199951171875 2014-08-04T09:06:29.000Z 2746.39990234375 2014-08-04T09:06:31.000Z 2746.39990234375 2014-08-04T09:06:32.000Z 2746.199951171875 2014-08-04T09:06:33.000Z 2746.199951171875 2014-08-04T09:06:34.000Z 2746.199951171875 2014-08-04T09:06:35.000Z 2746.199951171875 2014-08-04T09:06:37.000Z 2746.199951171875 2014-08-04T09:06:38.000Z 2746.39990234375 2014-08-04T09:06:40.000Z 2746.39990234375 2014-08-04T09:06:42.000Z 2746.39990234375 2014-08-04T09:06:43.000Z 2746.39990234375 2014-08-04T09:06:44.000Z 2746.39990234375 2014-08-04T09:06:45.000Z 2746.0 2014-08-04T09:06:46.000Z 2745.60009765625 2014-08-04T09:06:47.000Z 2745.39990234375 2014-08-04T09:06:48.000Z 2745.39990234375 2014-08-04T09:06:49.000Z 2745.39990234375 2014-08-04T09:06:51.000Z 2745.39990234375 2014-08-04T09:06:52.000Z 2745.199951171875 2014-08-04T09:06:53.000Z 2745.199951171875 2014-08-04T09:06:55.000Z 2745.0 2014-08-04T09:06:56.000Z 2745.0 2014-08-04T09:06:57.000Z 2745.0 2014-08-04T09:06:58.000Z 2745.0 2014-08-04T09:06:59.000Z 2745.0 2014-08-04T09:07:01.000Z 2744.800048828125 2014-08-04T09:07:02.000Z 2744.800048828125 2014-08-04T09:07:03.000Z 2744.60009765625 2014-08-04T09:07:04.000Z 2744.60009765625 2014-08-04T09:07:05.000Z 2744.39990234375 2014-08-04T09:07:06.000Z 2744.39990234375 2014-08-04T09:07:07.000Z 2744.39990234375 2014-08-04T09:07:09.000Z 2744.39990234375 2014-08-04T09:07:10.000Z 2744.39990234375 2014-08-04T09:07:11.000Z 2744.199951171875 2014-08-04T09:07:12.000Z 2744.199951171875 2014-08-04T09:07:13.000Z 2744.199951171875 2014-08-04T09:07:14.000Z 2744.199951171875 2014-08-04T09:07:15.000Z 2744.199951171875 2014-08-04T09:07:16.000Z 2744.199951171875 2014-08-04T09:07:17.000Z 2744.199951171875 2014-08-04T09:07:18.000Z 2744.199951171875 2014-08-04T09:07:19.000Z 2744.199951171875 2014-08-04T09:07:20.000Z 2744.199951171875 2014-08-04T09:07:22.000Z 2744.199951171875 2014-08-04T09:07:23.000Z 2744.39990234375 2014-08-04T09:07:24.000Z 2744.39990234375 2014-08-04T09:07:25.000Z 2744.39990234375 2014-08-04T09:07:26.000Z 2744.39990234375 2014-08-04T09:07:28.000Z 2744.39990234375 2014-08-04T09:07:29.000Z 2744.60009765625 2014-08-04T09:07:31.000Z 2744.60009765625 2014-08-04T09:07:34.000Z 2744.60009765625 2014-08-04T09:07:35.000Z 2744.60009765625 2014-08-04T09:07:36.000Z 2744.60009765625 2014-08-04T09:07:37.000Z 2744.39990234375 2014-08-04T09:07:38.000Z 2744.39990234375 2014-08-04T09:07:39.000Z 2744.199951171875 2014-08-04T09:07:40.000Z 2744.0 2014-08-04T09:07:41.000Z 2744.0 2014-08-04T09:07:42.000Z 2744.0 2014-08-04T09:07:44.000Z 2743.800048828125 2014-08-04T09:07:45.000Z 2743.800048828125 2014-08-04T09:07:46.000Z 2743.60009765625 2014-08-04T09:07:47.000Z 2743.39990234375 2014-08-04T09:07:48.000Z 2743.199951171875 2014-08-04T09:07:49.000Z 2743.0 2014-08-04T09:07:50.000Z 2743.0 2014-08-04T09:07:51.000Z 2742.800048828125 2014-08-04T09:07:52.000Z 2742.60009765625 2014-08-04T09:07:53.000Z 2742.39990234375 2014-08-04T09:07:54.000Z 2742.39990234375 2014-08-04T09:07:55.000Z 2742.199951171875 2014-08-04T09:07:57.000Z 2742.0 2014-08-04T09:07:59.000Z 2742.0 2014-08-04T09:08:00.000Z 2741.800048828125 2014-08-04T09:08:02.000Z 2741.60009765625 2014-08-04T09:08:03.000Z 2741.60009765625 2014-08-04T09:08:04.000Z 2741.39990234375 2014-08-04T09:08:05.000Z 2741.0 2014-08-04T09:08:06.000Z 2741.0 2014-08-04T09:08:07.000Z 2740.60009765625 2014-08-04T09:08:08.000Z 2740.800048828125 2014-08-04T09:08:09.000Z 2740.800048828125 2014-08-04T09:08:10.000Z 2740.39990234375 2014-08-04T09:08:11.000Z 2740.800048828125 2014-08-04T09:08:13.000Z 2740.39990234375 2014-08-04T09:08:15.000Z 2740.199951171875 2014-08-04T09:08:17.000Z 2740.199951171875 2014-08-04T09:08:18.000Z 2740.199951171875 2014-08-04T09:08:19.000Z 2740.199951171875 2014-08-04T09:08:20.000Z 2740.0 2014-08-04T09:08:21.000Z 2740.0 2014-08-04T09:08:22.000Z 2740.0 2014-08-04T09:08:23.000Z 2739.800048828125 2014-08-04T09:08:28.000Z 2739.800048828125 2014-08-04T09:08:29.000Z 2739.800048828125 2014-08-04T09:08:30.000Z 2739.800048828125 2014-08-04T09:08:31.000Z 2739.60009765625 2014-08-04T09:08:32.000Z 2739.60009765625 2014-08-04T09:08:33.000Z 2739.39990234375 2014-08-04T09:08:35.000Z 2739.39990234375 2014-08-04T09:08:36.000Z 2739.199951171875 2014-08-04T09:08:38.000Z 2739.0 2014-08-04T09:08:39.000Z 2739.0 2014-08-04T09:08:40.000Z 2739.0 2014-08-04T09:08:41.000Z 2739.0 2014-08-04T09:08:42.000Z 2738.800048828125 2014-08-04T09:08:43.000Z 2738.800048828125 2014-08-04T09:08:44.000Z 2738.800048828125 2014-08-04T09:08:46.000Z 2738.800048828125 2014-08-04T09:08:47.000Z 2738.800048828125 2014-08-04T09:08:48.000Z 2738.800048828125 2014-08-04T09:08:49.000Z 2738.800048828125 2014-08-04T09:08:50.000Z 2738.800048828125 2014-08-04T09:08:51.000Z 2738.800048828125 2014-08-04T09:08:52.000Z 2738.800048828125 2014-08-04T09:08:53.000Z 2738.800048828125 2014-08-04T09:08:54.000Z 2738.800048828125 2014-08-04T09:08:55.000Z 2738.800048828125 2014-08-04T09:08:56.000Z 2738.800048828125 2014-08-04T09:08:57.000Z 2739.0 2014-08-04T09:08:58.000Z 2739.0 2014-08-04T09:08:59.000Z 2739.0 2014-08-04T09:09:00.000Z 2739.199951171875 2014-08-04T09:09:01.000Z 2739.199951171875 2014-08-04T09:09:02.000Z 2739.199951171875 2014-08-04T09:09:03.000Z 2739.199951171875 2014-08-04T09:09:04.000Z 2739.199951171875 2014-08-04T09:09:05.000Z 2739.39990234375 2014-08-04T09:09:07.000Z 2739.39990234375 2014-08-04T09:09:09.000Z 2739.39990234375 2014-08-04T09:09:10.000Z 2739.39990234375 2014-08-04T09:09:11.000Z 2739.39990234375 2014-08-04T09:09:13.000Z 2739.60009765625 2014-08-04T09:09:14.000Z 2739.60009765625 2014-08-04T09:09:15.000Z 2739.60009765625 2014-08-04T09:09:16.000Z 2739.60009765625 2014-08-04T09:09:17.000Z 2739.60009765625 2014-08-04T09:09:18.000Z 2739.60009765625 2014-08-04T09:09:19.000Z 2739.60009765625 2014-08-04T09:09:20.000Z 2739.60009765625 2014-08-04T09:09:22.000Z 2739.60009765625 2014-08-04T09:09:24.000Z 2739.60009765625 2014-08-04T09:09:25.000Z 2739.60009765625 2014-08-04T09:09:26.000Z 2739.60009765625 2014-08-04T09:09:27.000Z 2739.60009765625 2014-08-04T09:09:28.000Z 2739.60009765625 2014-08-04T09:09:30.000Z 2739.60009765625 2014-08-04T09:09:31.000Z 2739.39990234375 2014-08-04T09:09:32.000Z 2739.39990234375 2014-08-04T09:09:33.000Z 2739.39990234375 2014-08-04T09:09:34.000Z 2739.39990234375 2014-08-04T09:09:35.000Z 2739.39990234375 2014-08-04T09:09:36.000Z 2739.39990234375 2014-08-04T09:09:37.000Z 2739.60009765625 2014-08-04T09:09:39.000Z 2739.60009765625 2014-08-04T09:09:40.000Z 2739.60009765625 2014-08-04T09:09:41.000Z 2739.60009765625 2014-08-04T09:09:42.000Z 2739.60009765625 2014-08-04T09:09:43.000Z 2739.60009765625 2014-08-04T09:09:44.000Z 2739.800048828125 2014-08-04T09:09:45.000Z 2739.800048828125 2014-08-04T09:09:46.000Z 2739.800048828125 2014-08-04T09:09:48.000Z 2739.800048828125 2014-08-04T09:09:49.000Z 2740.39990234375 2014-08-04T09:09:50.000Z 2741.0 2014-08-04T09:09:51.000Z 2741.0 2014-08-04T09:09:52.000Z 2741.199951171875 2014-08-04T09:09:53.000Z 2741.39990234375 2014-08-04T09:09:54.000Z 2741.199951171875 2014-08-04T09:09:55.000Z 2741.199951171875 2014-08-04T09:09:57.000Z 2741.199951171875 2014-08-04T09:09:58.000Z 2741.199951171875 2014-08-04T09:09:59.000Z 2741.199951171875 2014-08-04T09:10:00.000Z 2741.39990234375 2014-08-04T09:10:01.000Z 2741.199951171875 2014-08-04T09:10:03.000Z 2741.199951171875 2014-08-04T09:10:04.000Z 2741.199951171875 2014-08-04T09:10:07.000Z 2741.199951171875 2014-08-04T09:10:08.000Z 2741.199951171875 2014-08-04T09:10:12.000Z 2741.199951171875 2014-08-04T09:10:13.000Z 2741.199951171875 2014-08-04T09:10:15.000Z 2741.199951171875 2014-08-04T09:10:17.000Z 2741.199951171875 2014-08-04T09:10:19.000Z 2741.199951171875 2014-08-04T09:10:20.000Z 2741.199951171875 2014-08-04T09:10:21.000Z 2741.199951171875 2014-08-04T09:10:22.000Z 2741.199951171875 2014-08-04T09:10:23.000Z 2741.0 2014-08-04T09:10:24.000Z 2741.0 2014-08-04T09:10:25.000Z 2741.0 2014-08-04T09:10:26.000Z 2741.0 2014-08-04T09:10:28.000Z 2741.0 2014-08-04T09:10:29.000Z 2741.0 2014-08-04T09:10:30.000Z 2741.0 2014-08-04T09:10:31.000Z 2740.800048828125 2014-08-04T09:10:32.000Z 2740.800048828125 2014-08-04T09:10:33.000Z 2741.0 2014-08-04T09:10:34.000Z 2741.0 2014-08-04T09:10:35.000Z 2741.0 2014-08-04T09:10:37.000Z 2741.0 2014-08-04T09:10:38.000Z 2741.0 2014-08-04T09:10:39.000Z 2741.0 2014-08-04T09:10:40.000Z 2741.0 2014-08-04T09:10:41.000Z 2741.0 2014-08-04T09:10:42.000Z 2741.0 2014-08-04T09:10:43.000Z 2741.199951171875 2014-08-04T09:10:45.000Z 2741.39990234375 2014-08-04T09:10:46.000Z 2741.800048828125 2014-08-04T09:10:47.000Z 2741.800048828125 2014-08-04T09:10:48.000Z 2742.0 2014-08-04T09:10:49.000Z 2742.199951171875 2014-08-04T09:10:50.000Z 2742.39990234375 2014-08-04T09:10:51.000Z 2742.39990234375 2014-08-04T09:10:52.000Z 2742.39990234375 2014-08-04T09:10:53.000Z 2742.39990234375 2014-08-04T09:10:54.000Z 2742.39990234375 2014-08-04T09:10:56.000Z 2742.39990234375 2014-08-04T09:10:58.000Z 2742.60009765625 2014-08-04T09:10:59.000Z 2742.60009765625 2014-08-04T09:11:00.000Z 2742.800048828125 2014-08-04T09:11:01.000Z 2742.60009765625 2014-08-04T09:11:02.000Z 2743.0 2014-08-04T09:11:04.000Z 2743.199951171875 2014-08-04T09:11:05.000Z 2743.199951171875 2014-08-04T09:11:07.000Z 2743.199951171875 2014-08-04T09:11:09.000Z 2743.199951171875 2014-08-04T09:11:10.000Z 2743.60009765625 2014-08-04T09:11:11.000Z 2743.60009765625 2014-08-04T09:11:13.000Z 2743.39990234375 2014-08-04T09:11:14.000Z 2743.199951171875 2014-08-04T09:11:15.000Z 2743.199951171875 2014-08-04T09:11:17.000Z 2743.199951171875 2014-08-04T09:11:19.000Z 2743.199951171875 2014-08-04T09:11:20.000Z 2743.199951171875 2014-08-04T09:11:21.000Z 2743.199951171875 2014-08-04T09:11:22.000Z 2743.39990234375 2014-08-04T09:11:23.000Z 2743.60009765625 2014-08-04T09:11:24.000Z 2743.800048828125 2014-08-04T09:11:26.000Z 2743.60009765625 2014-08-04T09:11:28.000Z 2743.60009765625 2014-08-04T09:11:31.000Z 2743.60009765625 2014-08-04T09:11:32.000Z 2743.60009765625 2014-08-04T09:11:34.000Z 2743.800048828125 2014-08-04T09:11:35.000Z 2743.800048828125 2014-08-04T09:11:36.000Z 2743.800048828125 2014-08-04T09:11:37.000Z 2744.0 2014-08-04T09:11:38.000Z 2744.39990234375 2014-08-04T09:11:39.000Z 2744.60009765625 2014-08-04T09:11:40.000Z 2744.60009765625 2014-08-04T09:11:41.000Z 2744.800048828125 2014-08-04T09:11:43.000Z 2744.800048828125 2014-08-04T09:11:44.000Z 2744.800048828125 2014-08-04T09:11:45.000Z 2744.800048828125 2014-08-04T09:11:46.000Z 2744.800048828125 2014-08-04T09:11:47.000Z 2744.800048828125 2014-08-04T09:11:48.000Z 2744.800048828125 2014-08-04T09:11:49.000Z 2744.800048828125 2014-08-04T09:11:50.000Z 2745.0 2014-08-04T09:11:51.000Z 2745.0 2014-08-04T09:11:52.000Z 2745.0 2014-08-04T09:11:53.000Z 2745.0 2014-08-04T09:11:54.000Z 2745.0 2014-08-04T09:11:56.000Z 2745.0 2014-08-04T09:11:59.000Z 2745.0 2014-08-04T09:12:00.000Z 2745.0 2014-08-04T09:12:01.000Z 2745.0 2014-08-04T09:12:02.000Z 2745.0 2014-08-04T09:12:03.000Z 2745.0 2014-08-04T09:12:08.000Z 2745.199951171875 2014-08-04T09:12:09.000Z 2745.199951171875 2014-08-04T09:12:10.000Z 2745.199951171875 2014-08-04T09:12:12.000Z 2745.0 2014-08-04T09:12:13.000Z 2745.0 2014-08-04T09:12:14.000Z 2745.0 2014-08-04T09:12:15.000Z 2745.0 2014-08-04T09:12:16.000Z 2745.0 2014-08-04T09:12:17.000Z 2745.0 2014-08-04T09:12:18.000Z 2745.199951171875 2014-08-04T09:12:19.000Z 2745.0 2014-08-04T09:12:21.000Z 2745.0 2014-08-04T09:12:23.000Z 2745.0 2014-08-04T09:12:24.000Z 2745.0 2014-08-04T09:12:25.000Z 2745.0 2014-08-04T09:12:26.000Z 2745.0 2014-08-04T09:12:27.000Z 2745.0 2014-08-04T09:12:28.000Z 2745.0 2014-08-04T09:12:29.000Z 2744.800048828125 2014-08-04T09:12:30.000Z 2744.800048828125 2014-08-04T09:12:31.000Z 2744.800048828125 2014-08-04T09:12:32.000Z 2744.800048828125 2014-08-04T09:12:34.000Z 2744.800048828125 2014-08-04T09:12:36.000Z 2744.800048828125 2014-08-04T09:12:37.000Z 2744.800048828125 2014-08-04T09:12:38.000Z 2744.800048828125 2014-08-04T09:12:41.000Z 2744.800048828125 2014-08-04T09:12:42.000Z 2744.800048828125 2014-08-04T09:12:44.000Z 2744.800048828125 2014-08-04T09:12:45.000Z 2744.800048828125 2014-08-04T09:12:46.000Z 2744.60009765625 2014-08-04T09:12:47.000Z 2744.39990234375 2014-08-04T09:12:49.000Z 2744.39990234375 2014-08-04T09:12:50.000Z 2744.199951171875 2014-08-04T09:12:51.000Z 2744.199951171875 2014-08-04T09:12:52.000Z 2744.199951171875 2014-08-04T09:12:53.000Z 2744.199951171875 2014-08-04T09:12:54.000Z 2744.0 2014-08-04T09:12:55.000Z 2744.0 2014-08-04T09:12:56.000Z 2744.0 2014-08-04T09:12:57.000Z 2744.0 2014-08-04T09:12:58.000Z 2743.800048828125 2014-08-04T09:12:59.000Z 2743.800048828125 2014-08-04T09:13:00.000Z 2743.60009765625 2014-08-04T09:13:01.000Z 2743.60009765625 2014-08-04T09:13:02.000Z 2743.60009765625 2014-08-04T09:13:04.000Z 2743.60009765625 2014-08-04T09:13:05.000Z 2743.60009765625 2014-08-04T09:13:06.000Z 2743.60009765625 2014-08-04T09:13:09.000Z 2743.39990234375 2014-08-04T09:13:11.000Z 2743.39990234375 2014-08-04T09:13:12.000Z 2743.39990234375 2014-08-04T09:13:13.000Z 2743.39990234375 2014-08-04T09:13:14.000Z 2743.39990234375 2014-08-04T09:13:15.000Z 2743.39990234375 2014-08-04T09:13:16.000Z 2743.39990234375 2014-08-04T09:13:17.000Z 2743.39990234375 2014-08-04T09:13:18.000Z 2743.39990234375 2014-08-04T09:13:19.000Z 2743.39990234375 2014-08-04T09:13:20.000Z 2743.39990234375 2014-08-04T09:13:21.000Z 2743.39990234375 2014-08-04T09:13:25.000Z 2743.39990234375 2014-08-04T09:13:26.000Z 2743.39990234375 2014-08-04T09:13:27.000Z 2743.39990234375 2014-08-04T09:13:29.000Z 2743.39990234375 2014-08-04T09:13:30.000Z 2743.199951171875 2014-08-04T09:13:31.000Z 2743.199951171875 2014-08-04T09:13:32.000Z 2743.199951171875 2014-08-04T09:13:33.000Z 2743.199951171875 2014-08-04T09:13:34.000Z 2743.199951171875 2014-08-04T09:13:35.000Z 2743.199951171875 2014-08-04T09:13:38.000Z 2743.199951171875 2014-08-04T09:13:39.000Z 2743.199951171875 2014-08-04T09:13:40.000Z 2743.0 2014-08-04T09:13:42.000Z 2743.0 2014-08-04T09:13:46.000Z 2743.199951171875 2014-08-04T09:13:47.000Z 2743.199951171875 2014-08-04T09:13:48.000Z 2743.199951171875 2014-08-04T09:13:49.000Z 2743.199951171875 2014-08-04T09:13:51.000Z 2743.199951171875 2014-08-04T09:13:53.000Z 2743.39990234375 2014-08-04T09:13:54.000Z 2743.39990234375 2014-08-04T09:13:55.000Z 2743.39990234375 2014-08-04T09:13:56.000Z 2743.39990234375 2014-08-04T09:13:57.000Z 2743.60009765625 2014-08-04T09:13:58.000Z 2743.60009765625 2014-08-04T09:13:59.000Z 2743.60009765625 2014-08-04T09:14:00.000Z 2743.60009765625 2014-08-04T09:14:01.000Z 2743.800048828125 2014-08-04T09:14:02.000Z 2743.800048828125 2014-08-04T09:14:03.000Z 2743.800048828125 2014-08-04T09:14:04.000Z 2744.0 2014-08-04T09:14:05.000Z 2744.0 2014-08-04T09:14:06.000Z 2744.0 2014-08-04T09:14:07.000Z 2744.0 2014-08-04T09:14:08.000Z 2744.0 2014-08-04T09:14:09.000Z 2744.199951171875 2014-08-04T09:14:12.000Z 2744.39990234375 2014-08-04T09:14:13.000Z 2744.800048828125 2014-08-04T09:14:14.000Z 2744.800048828125 2014-08-04T09:14:15.000Z 2744.60009765625 2014-08-04T09:14:16.000Z 2744.60009765625 2014-08-04T09:14:18.000Z 2744.60009765625 2014-08-04T09:14:19.000Z 2744.60009765625 2014-08-04T09:14:20.000Z 2744.60009765625 2014-08-04T09:14:21.000Z 2745.199951171875 2014-08-04T09:14:22.000Z 2745.39990234375 2014-08-04T09:14:23.000Z 2745.60009765625 2014-08-04T09:14:24.000Z 2745.800048828125 2014-08-04T09:14:25.000Z 2746.199951171875 2014-08-04T09:14:26.000Z 2746.199951171875 2014-08-04T09:14:27.000Z 2746.199951171875 2014-08-04T09:14:29.000Z 2746.39990234375 2014-08-04T09:14:31.000Z 2746.39990234375 2014-08-04T09:14:33.000Z 2746.39990234375 2014-08-04T09:14:34.000Z 2747.0 2014-08-04T09:14:35.000Z 2747.199951171875 2014-08-04T09:14:36.000Z 2747.39990234375 2014-08-04T09:14:37.000Z 2747.60009765625 2014-08-04T09:14:38.000Z 2747.39990234375 2014-08-04T09:14:39.000Z 2747.199951171875 2014-08-04T09:14:41.000Z 2747.199951171875 2014-08-04T09:14:43.000Z 2747.199951171875 2014-08-04T09:14:44.000Z 2747.0 2014-08-04T09:14:45.000Z 2747.0 2014-08-04T09:14:46.000Z 2747.0 2014-08-04T09:14:47.000Z 2746.800048828125 2014-08-04T09:14:48.000Z 2746.800048828125 2014-08-04T09:14:49.000Z 2746.800048828125 2014-08-04T09:14:50.000Z 2746.800048828125 2014-08-04T09:14:52.000Z 2746.39990234375 2014-08-04T09:14:53.000Z 2746.0 2014-08-04T09:14:54.000Z 2745.800048828125 2014-08-04T09:14:55.000Z 2745.39990234375 2014-08-04T09:14:56.000Z 2745.39990234375 2014-08-04T09:14:58.000Z 2745.39990234375 2014-08-04T09:15:00.000Z 2745.39990234375 2014-08-04T09:15:01.000Z 2745.39990234375 2014-08-04T09:15:03.000Z 2745.39990234375 2014-08-04T09:15:04.000Z 2745.39990234375 2014-08-04T09:15:05.000Z 2745.39990234375 2014-08-04T09:15:06.000Z 2745.39990234375 2014-08-04T09:15:07.000Z 2745.39990234375 2014-08-04T09:15:08.000Z 2745.39990234375 2014-08-04T09:15:10.000Z 2745.60009765625 2014-08-04T09:15:11.000Z 2745.800048828125 2014-08-04T09:15:12.000Z 2745.800048828125 2014-08-04T09:15:14.000Z 2745.800048828125 2014-08-04T09:15:15.000Z 2746.0 2014-08-04T09:15:16.000Z 2746.199951171875 2014-08-04T09:15:17.000Z 2746.39990234375 2014-08-04T09:15:19.000Z 2746.39990234375 2014-08-04T09:15:21.000Z 2746.60009765625 2014-08-04T09:15:23.000Z 2746.60009765625 2014-08-04T09:15:24.000Z 2746.60009765625 2014-08-04T09:15:27.000Z 2746.60009765625 2014-08-04T09:15:28.000Z 2746.60009765625 2014-08-04T09:15:30.000Z 2746.60009765625 2014-08-04T09:15:31.000Z 2746.39990234375 2014-08-04T09:15:32.000Z 2746.60009765625 2014-08-04T09:15:33.000Z 2746.800048828125 2014-08-04T09:15:35.000Z 2746.60009765625 2014-08-04T09:15:36.000Z 2746.800048828125 2014-08-04T09:15:38.000Z 2746.800048828125 2014-08-04T09:15:40.000Z 2746.800048828125 2014-08-04T09:15:41.000Z 2746.800048828125 2014-08-04T09:15:42.000Z 2746.800048828125 2014-08-04T09:15:43.000Z 2746.800048828125 2014-08-04T09:15:46.000Z 2747.0 2014-08-04T09:15:50.000Z 2747.0 2014-08-04T09:15:51.000Z 2747.0 2014-08-04T09:15:52.000Z 2747.0 2014-08-04T09:15:54.000Z 2747.0 2014-08-04T09:15:55.000Z 2747.0 2014-08-04T09:15:57.000Z 2747.199951171875 2014-08-04T09:15:58.000Z 2747.39990234375 2014-08-04T09:15:59.000Z 2747.39990234375 2014-08-04T09:16:01.000Z 2747.39990234375 2014-08-04T09:16:02.000Z 2747.60009765625 2014-08-04T09:16:03.000Z 2747.800048828125 2014-08-04T09:16:04.000Z 2747.800048828125 2014-08-04T09:16:05.000Z 2747.800048828125 2014-08-04T09:16:06.000Z 2748.0 2014-08-04T09:16:07.000Z 2748.0 2014-08-04T09:16:08.000Z 2748.39990234375 2014-08-04T09:16:09.000Z 2748.39990234375 2014-08-04T09:16:10.000Z 2748.60009765625 2014-08-04T09:16:11.000Z 2748.60009765625 2014-08-04T09:16:12.000Z 2748.800048828125 2014-08-04T09:16:13.000Z 2748.800048828125 2014-08-04T09:16:14.000Z 2748.800048828125 2014-08-04T09:16:16.000Z 2749.0 2014-08-04T09:16:17.000Z 2749.199951171875 2014-08-04T09:16:18.000Z 2749.199951171875 2014-08-04T09:16:20.000Z 2749.0 2014-08-04T09:16:21.000Z 2749.0 2014-08-04T09:16:22.000Z 2749.0 2014-08-04T09:16:23.000Z 2749.0 2014-08-04T09:16:24.000Z 2749.0 2014-08-04T09:16:25.000Z 2749.0 2014-08-04T09:16:26.000Z 2749.0 2014-08-04T09:16:27.000Z 2749.0 2014-08-04T09:16:28.000Z 2749.0 2014-08-04T09:16:29.000Z 2749.0 2014-08-04T09:16:30.000Z 2749.0 2014-08-04T09:16:31.000Z 2749.0 2014-08-04T09:16:32.000Z 2749.0 2014-08-04T09:16:33.000Z 2749.0 2014-08-04T09:16:34.000Z 2749.0 2014-08-04T09:16:36.000Z 2749.0 2014-08-04T09:16:37.000Z 2749.0 2014-08-04T09:16:38.000Z 2749.0 2014-08-04T09:16:40.000Z 2749.0 2014-08-04T09:16:41.000Z 2749.0 2014-08-04T09:16:43.000Z 2748.800048828125 2014-08-04T09:16:44.000Z 2748.800048828125 2014-08-04T09:16:45.000Z 2748.800048828125 2014-08-04T09:16:47.000Z 2748.800048828125 2014-08-04T09:16:50.000Z 2748.800048828125 2014-08-04T09:16:51.000Z 2748.800048828125 2014-08-04T09:16:52.000Z 2748.800048828125 2014-08-04T09:16:54.000Z 2748.800048828125 2014-08-04T09:16:55.000Z 2748.800048828125 2014-08-04T09:16:56.000Z 2748.60009765625 2014-08-04T09:16:58.000Z 2748.800048828125 2014-08-04T09:16:59.000Z 2748.800048828125 2014-08-04T09:17:00.000Z 2748.800048828125 2014-08-04T09:17:01.000Z 2749.0 2014-08-04T09:17:02.000Z 2749.199951171875 2014-08-04T09:17:03.000Z 2749.60009765625 2014-08-04T09:17:04.000Z 2749.60009765625 2014-08-04T09:17:05.000Z 2749.800048828125 2014-08-04T09:17:06.000Z 2749.800048828125 2014-08-04T09:17:07.000Z 2750.0 2014-08-04T09:17:09.000Z 2750.0 2014-08-04T09:17:10.000Z 2750.0 2014-08-04T09:17:11.000Z 2750.0 2014-08-04T09:17:12.000Z 2749.800048828125 2014-08-04T09:17:13.000Z 2749.800048828125 2014-08-04T09:17:14.000Z 2749.800048828125 2014-08-04T09:17:16.000Z 2749.800048828125 2014-08-04T09:17:17.000Z 2749.800048828125 2014-08-04T09:17:18.000Z 2749.800048828125 2014-08-04T09:17:19.000Z 2749.800048828125 2014-08-04T09:17:20.000Z 2749.800048828125 2014-08-04T09:17:21.000Z 2749.800048828125 2014-08-04T09:17:22.000Z 2749.800048828125 2014-08-04T09:17:23.000Z 2749.800048828125 2014-08-04T09:17:25.000Z 2749.800048828125 2014-08-04T09:17:28.000Z 2749.800048828125 2014-08-04T09:17:32.000Z 2749.800048828125 2014-08-04T09:17:33.000Z 2749.800048828125 2014-08-04T09:17:35.000Z 2749.800048828125 2014-08-04T09:17:37.000Z 2749.800048828125 2014-08-04T09:17:38.000Z 2749.800048828125 2014-08-04T09:17:39.000Z 2749.800048828125 2014-08-04T09:17:41.000Z 2749.800048828125 2014-08-04T09:17:42.000Z 2749.800048828125 2014-08-04T09:17:43.000Z 2749.800048828125 2014-08-04T09:17:44.000Z 2749.800048828125 2014-08-04T09:17:45.000Z 2749.800048828125 2014-08-04T09:17:46.000Z 2749.800048828125 2014-08-04T09:17:47.000Z 2749.800048828125 2014-08-04T09:17:48.000Z 2749.800048828125 2014-08-04T09:17:49.000Z 2749.800048828125 2014-08-04T09:17:50.000Z 2749.800048828125 2014-08-04T09:17:51.000Z 2749.800048828125 2014-08-04T09:17:52.000Z 2749.800048828125 2014-08-04T09:17:53.000Z 2749.800048828125 2014-08-04T09:17:54.000Z 2749.800048828125 2014-08-04T09:17:55.000Z 2750.0 2014-08-04T09:17:56.000Z 2749.800048828125 2014-08-04T09:17:57.000Z 2749.800048828125 2014-08-04T09:18:00.000Z 2749.800048828125 2014-08-04T09:18:01.000Z 2749.800048828125 2014-08-04T09:18:03.000Z 2749.800048828125 2014-08-04T09:18:05.000Z 2749.800048828125 2014-08-04T09:18:07.000Z 2749.800048828125 2014-08-04T09:18:08.000Z 2749.800048828125 2014-08-04T09:18:10.000Z 2749.800048828125 2014-08-04T09:18:13.000Z 2750.0 2014-08-04T09:18:14.000Z 2750.199951171875 2014-08-04T09:18:15.000Z 2750.199951171875 2014-08-04T09:18:16.000Z 2750.39990234375 2014-08-04T09:18:17.000Z 2750.39990234375 2014-08-04T09:18:18.000Z 2750.60009765625 2014-08-04T09:18:19.000Z 2750.60009765625 2014-08-04T09:18:20.000Z 2750.800048828125 2014-08-04T09:18:21.000Z 2750.800048828125 2014-08-04T09:18:22.000Z 2750.800048828125 2014-08-04T09:18:23.000Z 2751.0 2014-08-04T09:18:26.000Z 2751.0 2014-08-04T09:18:27.000Z 2751.0 2014-08-04T09:18:28.000Z 2750.800048828125 2014-08-04T09:18:29.000Z 2750.800048828125 2014-08-04T09:18:30.000Z 2750.800048828125 2014-08-04T09:18:31.000Z 2750.800048828125 2014-08-04T09:18:32.000Z 2750.800048828125 2014-08-04T09:18:33.000Z 2750.800048828125 2014-08-04T09:18:34.000Z 2750.800048828125 2014-08-04T09:18:35.000Z 2750.800048828125 2014-08-04T09:18:36.000Z 2750.800048828125 2014-08-04T09:18:37.000Z 2751.0 2014-08-04T09:18:38.000Z 2751.0 2014-08-04T09:18:39.000Z 2751.0 2014-08-04T09:18:40.000Z 2751.0 2014-08-04T09:18:41.000Z 2751.0 2014-08-04T09:18:42.000Z 2750.800048828125 2014-08-04T09:18:43.000Z 2751.0 2014-08-04T09:18:44.000Z 2751.0 2014-08-04T09:18:45.000Z 2751.0 2014-08-04T09:18:46.000Z 2751.0 2014-08-04T09:18:48.000Z 2751.0 2014-08-04T09:18:49.000Z 2751.0 2014-08-04T09:18:51.000Z 2751.0 2014-08-04T09:18:55.000Z 2751.0 2014-08-04T09:18:56.000Z 2751.0 2014-08-04T09:18:57.000Z 2751.0 2014-08-04T09:18:58.000Z 2751.199951171875 2014-08-04T09:18:59.000Z 2751.199951171875 2014-08-04T09:19:00.000Z 2751.199951171875 2014-08-04T09:19:01.000Z 2751.199951171875 2014-08-04T09:19:02.000Z 2751.199951171875 2014-08-04T09:19:03.000Z 2751.39990234375 2014-08-04T09:19:04.000Z 2751.60009765625 2014-08-04T09:19:05.000Z 2751.60009765625 2014-08-04T09:19:06.000Z 2751.60009765625 2014-08-04T09:19:07.000Z 2751.800048828125 2014-08-04T09:19:08.000Z 2751.800048828125 2014-08-04T09:19:10.000Z 2751.800048828125 2014-08-04T09:19:11.000Z 2751.800048828125 2014-08-04T09:19:13.000Z 2751.800048828125 2014-08-04T09:19:14.000Z 2751.800048828125 2014-08-04T09:19:17.000Z 2751.800048828125 2014-08-04T09:19:18.000Z 2751.800048828125 2014-08-04T09:19:19.000Z 2751.800048828125 2014-08-04T09:19:20.000Z 2751.800048828125 2014-08-04T09:19:22.000Z 2751.800048828125 2014-08-04T09:19:24.000Z 2751.800048828125 2014-08-04T09:19:25.000Z 2751.800048828125 2014-08-04T09:19:26.000Z 2751.800048828125 2014-08-04T09:19:27.000Z 2751.800048828125 2014-08-04T09:19:28.000Z 2751.800048828125 2014-08-04T09:19:30.000Z 2751.800048828125 2014-08-04T09:19:32.000Z 2751.800048828125 2014-08-04T09:19:33.000Z 2751.800048828125 2014-08-04T09:19:34.000Z 2751.800048828125 2014-08-04T09:19:35.000Z 2751.800048828125 2014-08-04T09:19:36.000Z 2752.0 2014-08-04T09:19:37.000Z 2751.800048828125 2014-08-04T09:19:39.000Z 2751.800048828125 2014-08-04T09:19:40.000Z 2751.800048828125 2014-08-04T09:19:41.000Z 2751.800048828125 2014-08-04T09:19:42.000Z 2752.0 2014-08-04T09:19:43.000Z 2752.0 2014-08-04T09:19:44.000Z 2752.0 2014-08-04T09:19:45.000Z 2752.0 2014-08-04T09:19:46.000Z 2752.0 2014-08-04T09:19:48.000Z 2752.0 2014-08-04T09:19:49.000Z 2751.800048828125 2014-08-04T09:19:52.000Z 2751.800048828125 2014-08-04T09:19:53.000Z 2751.800048828125 2014-08-04T09:19:54.000Z 2751.800048828125 2014-08-04T09:19:55.000Z 2751.800048828125 2014-08-04T09:19:56.000Z 2751.800048828125 2014-08-04T09:19:57.000Z 2752.0 2014-08-04T09:19:59.000Z 2751.800048828125 2014-08-04T09:20:00.000Z 2751.800048828125 2014-08-04T09:20:02.000Z 2751.800048828125 2014-08-04T09:20:03.000Z 2751.800048828125 2014-08-04T09:20:04.000Z 2751.800048828125 2014-08-04T09:20:05.000Z 2751.800048828125 2014-08-04T09:20:06.000Z 2751.800048828125 2014-08-04T09:20:07.000Z 2751.800048828125 2014-08-04T09:20:08.000Z 2751.800048828125 2014-08-04T09:20:09.000Z 2751.800048828125 2014-08-04T09:20:11.000Z 2751.800048828125 2014-08-04T09:20:12.000Z 2751.800048828125 2014-08-04T09:20:13.000Z 2751.800048828125 2014-08-04T09:20:14.000Z 2752.0 2014-08-04T09:20:15.000Z 2752.0 2014-08-04T09:20:16.000Z 2752.0 2014-08-04T09:20:17.000Z 2752.39990234375 2014-08-04T09:20:18.000Z 2752.39990234375 2014-08-04T09:20:19.000Z 2752.60009765625 2014-08-04T09:20:20.000Z 2752.60009765625 2014-08-04T09:20:21.000Z 2753.0 2014-08-04T09:20:22.000Z 2753.0 2014-08-04T09:20:23.000Z 2753.39990234375 2014-08-04T09:20:25.000Z 2753.39990234375 2014-08-04T09:20:26.000Z 2753.39990234375 2014-08-04T09:20:27.000Z 2753.60009765625 2014-08-04T09:20:28.000Z 2753.39990234375 2014-08-04T09:20:30.000Z 2753.39990234375 2014-08-04T09:20:32.000Z 2753.39990234375 2014-08-04T09:20:34.000Z 2753.39990234375 2014-08-04T09:20:35.000Z 2753.39990234375 2014-08-04T09:20:36.000Z 2753.39990234375 2014-08-04T09:20:37.000Z 2753.39990234375 2014-08-04T09:20:39.000Z 2753.39990234375 2014-08-04T09:20:40.000Z 2753.39990234375 2014-08-04T09:20:41.000Z 2753.39990234375 2014-08-04T09:20:42.000Z 2753.39990234375 2014-08-04T09:20:44.000Z 2753.39990234375 2014-08-04T09:20:45.000Z 2753.39990234375 2014-08-04T09:20:46.000Z 2753.39990234375 2014-08-04T09:20:50.000Z 2753.39990234375 2014-08-04T09:20:52.000Z 2753.39990234375 2014-08-04T09:20:53.000Z 2753.39990234375 2014-08-04T09:20:57.000Z 2753.39990234375 2014-08-04T09:20:59.000Z 2753.39990234375 2014-08-04T09:21:01.000Z 2753.39990234375 2014-08-04T09:21:02.000Z 2753.39990234375 2014-08-04T09:21:04.000Z 2753.199951171875 2014-08-04T09:21:06.000Z 2753.199951171875 2014-08-04T09:21:07.000Z 2753.199951171875 2014-08-04T09:21:09.000Z 2753.199951171875 2014-08-04T09:21:10.000Z 2753.199951171875 2014-08-04T09:21:11.000Z 2753.0 2014-08-04T09:21:13.000Z 2753.0 2014-08-04T09:21:14.000Z 2753.0 2014-08-04T09:21:15.000Z 2753.0 2014-08-04T09:21:17.000Z 2753.0 2014-08-04T09:21:18.000Z 2753.0 2014-08-04T09:21:19.000Z 2753.0 2014-08-04T09:21:20.000Z 2753.0 2014-08-04T09:21:21.000Z 2753.0 2014-08-04T09:21:22.000Z 2753.0 2014-08-04T09:21:23.000Z 2753.0 2014-08-04T09:21:24.000Z 2753.0 2014-08-04T09:21:25.000Z 2753.0 2014-08-04T09:21:26.000Z 2753.0 2014-08-04T09:21:27.000Z 2753.0 2014-08-04T09:21:28.000Z 2753.0 2014-08-04T09:21:29.000Z 2753.0 2014-08-04T09:21:30.000Z 2753.0 2014-08-04T09:21:31.000Z 2753.0 2014-08-04T09:21:33.000Z 2753.0 2014-08-04T09:21:35.000Z 2753.0 2014-08-04T09:21:37.000Z 2753.0 2014-08-04T09:21:38.000Z 2753.0 2014-08-04T09:21:39.000Z 2753.199951171875 2014-08-04T09:21:40.000Z 2753.199951171875 2014-08-04T09:21:41.000Z 2753.199951171875 2014-08-04T09:21:43.000Z 2753.199951171875 2014-08-04T09:21:45.000Z 2753.199951171875 2014-08-04T09:21:46.000Z 2753.199951171875 2014-08-04T09:21:48.000Z 2753.199951171875 2014-08-04T09:21:49.000Z 2753.199951171875 2014-08-04T09:21:51.000Z 2753.199951171875 2014-08-04T09:21:53.000Z 2753.199951171875 2014-08-04T09:21:54.000Z 2753.39990234375 2014-08-04T09:21:55.000Z 2753.39990234375 2014-08-04T09:21:57.000Z 2753.39990234375 2014-08-04T09:21:58.000Z 2753.39990234375 2014-08-04T09:21:59.000Z 2753.39990234375 2014-08-04T09:22:00.000Z 2753.39990234375 2014-08-04T09:22:01.000Z 2753.39990234375 2014-08-04T09:22:02.000Z 2753.39990234375 2014-08-04T09:22:04.000Z 2753.60009765625 2014-08-04T09:22:06.000Z 2753.60009765625 2014-08-04T09:22:07.000Z 2753.60009765625 2014-08-04T09:22:08.000Z 2753.60009765625 2014-08-04T09:22:09.000Z 2753.60009765625 2014-08-04T09:22:10.000Z 2753.60009765625 2014-08-04T09:22:11.000Z 2753.800048828125 2014-08-04T09:22:12.000Z 2753.800048828125 2014-08-04T09:22:14.000Z 2753.800048828125 2014-08-04T09:22:15.000Z 2753.800048828125 2014-08-04T09:22:16.000Z 2753.800048828125 2014-08-04T09:22:17.000Z 2753.800048828125 2014-08-04T09:22:19.000Z 2753.60009765625 2014-08-04T09:22:20.000Z 2753.60009765625 2014-08-04T09:22:21.000Z 2753.60009765625 2014-08-04T09:22:22.000Z 2753.60009765625 2014-08-04T09:22:23.000Z 2753.60009765625 2014-08-04T09:22:25.000Z 2753.60009765625 2014-08-04T09:22:26.000Z 2753.60009765625 2014-08-04T09:22:27.000Z 2753.60009765625 2014-08-04T09:22:28.000Z 2753.60009765625 2014-08-04T09:22:30.000Z 2753.60009765625 2014-08-04T09:22:31.000Z 2753.60009765625 2014-08-04T09:22:32.000Z 2753.60009765625 2014-08-04T09:22:34.000Z 2753.39990234375 2014-08-04T09:22:36.000Z 2753.39990234375 2014-08-04T09:22:37.000Z 2753.39990234375 2014-08-04T09:22:38.000Z 2753.39990234375 2014-08-04T09:22:39.000Z 2753.39990234375 2014-08-04T09:22:41.000Z 2753.39990234375 2014-08-04T09:22:42.000Z 2753.39990234375 2014-08-04T09:22:43.000Z 2753.60009765625 2014-08-04T09:22:44.000Z 2753.60009765625 2014-08-04T09:22:45.000Z 2753.60009765625 2014-08-04T09:22:46.000Z 2753.60009765625 2014-08-04T09:22:47.000Z 2753.60009765625 2014-08-04T09:22:48.000Z 2753.60009765625 2014-08-04T09:22:49.000Z 2753.60009765625 2014-08-04T09:22:50.000Z 2753.60009765625 2014-08-04T09:22:51.000Z 2753.60009765625 2014-08-04T09:22:52.000Z 2753.60009765625 2014-08-04T09:22:53.000Z 2753.60009765625 2014-08-04T09:22:54.000Z 2753.60009765625 2014-08-04T09:22:55.000Z 2753.39990234375 2014-08-04T09:22:56.000Z 2753.39990234375 2014-08-04T09:22:58.000Z 2753.60009765625 2014-08-04T09:22:59.000Z 2753.39990234375 2014-08-04T09:23:00.000Z 2753.39990234375 2014-08-04T09:23:02.000Z 2753.60009765625 2014-08-04T09:23:03.000Z 2753.60009765625 2014-08-04T09:23:04.000Z 2753.60009765625 2014-08-04T09:23:06.000Z 2753.60009765625 2014-08-04T09:23:07.000Z 2753.39990234375 2014-08-04T09:23:09.000Z 2753.39990234375 2014-08-04T09:23:10.000Z 2753.60009765625 2014-08-04T09:23:11.000Z 2753.60009765625 2014-08-04T09:23:12.000Z 2753.60009765625 2014-08-04T09:23:13.000Z 2753.60009765625 2014-08-04T09:23:14.000Z 2753.60009765625 2014-08-04T09:23:16.000Z 2753.800048828125 2014-08-04T09:23:17.000Z 2753.800048828125 2014-08-04T09:23:18.000Z 2753.800048828125 2014-08-04T09:23:20.000Z 2753.800048828125 2014-08-04T09:23:21.000Z 2753.800048828125 2014-08-04T09:23:22.000Z 2753.800048828125 2014-08-04T09:23:23.000Z 2754.0 2014-08-04T09:23:24.000Z 2754.0 2014-08-04T09:23:25.000Z 2754.0 2014-08-04T09:23:26.000Z 2754.0 2014-08-04T09:23:27.000Z 2754.199951171875 2014-08-04T09:23:28.000Z 2754.199951171875 2014-08-04T09:23:29.000Z 2754.199951171875 2014-08-04T09:23:30.000Z 2754.199951171875 2014-08-04T09:23:32.000Z 2754.199951171875 2014-08-04T09:23:33.000Z 2754.199951171875 2014-08-04T09:23:34.000Z 2754.199951171875 2014-08-04T09:23:35.000Z 2754.199951171875 2014-08-04T09:23:36.000Z 2754.199951171875 2014-08-04T09:23:37.000Z 2754.199951171875 2014-08-04T09:23:38.000Z 2754.199951171875 2014-08-04T09:23:40.000Z 2754.39990234375 2014-08-04T09:23:41.000Z 2754.39990234375 2014-08-04T09:23:42.000Z 2754.39990234375 2014-08-04T09:23:43.000Z 2754.39990234375 2014-08-04T09:23:44.000Z 2754.39990234375 2014-08-04T09:23:45.000Z 2754.199951171875 2014-08-04T09:23:46.000Z 2754.39990234375 2014-08-04T09:23:47.000Z 2754.39990234375 2014-08-04T09:23:48.000Z 2754.199951171875 2014-08-04T09:23:49.000Z 2754.199951171875 2014-08-04T09:23:50.000Z 2754.199951171875 2014-08-04T09:23:51.000Z 2754.199951171875 2014-08-04T09:23:52.000Z 2754.199951171875 2014-08-04T09:23:53.000Z 2754.199951171875 2014-08-04T09:23:54.000Z 2754.199951171875 2014-08-04T09:23:55.000Z 2754.199951171875 2014-08-04T09:23:56.000Z 2754.199951171875 2014-08-04T09:23:57.000Z 2754.199951171875 2014-08-04T09:23:58.000Z 2754.199951171875 2014-08-04T09:23:59.000Z 2754.199951171875 2014-08-04T09:24:00.000Z 2754.199951171875 2014-08-04T09:24:01.000Z 2754.199951171875 2014-08-04T09:24:02.000Z 2754.199951171875 2014-08-04T09:24:03.000Z 2754.199951171875 2014-08-04T09:24:04.000Z 2754.199951171875 2014-08-04T09:24:05.000Z 2754.199951171875 2014-08-04T09:24:07.000Z 2754.199951171875 2014-08-04T09:24:08.000Z 2754.199951171875 2014-08-04T09:24:09.000Z 2754.199951171875 2014-08-04T09:24:10.000Z 2754.199951171875 2014-08-04T09:24:11.000Z 2754.199951171875 2014-08-04T09:24:12.000Z 2754.199951171875 2014-08-04T09:24:14.000Z 2754.199951171875 2014-08-04T09:24:16.000Z 2754.199951171875 2014-08-04T09:24:17.000Z 2754.199951171875 2014-08-04T09:24:18.000Z 2754.199951171875 2014-08-04T09:24:19.000Z 2754.199951171875 2014-08-04T09:24:23.000Z 2754.199951171875 2014-08-04T09:24:25.000Z 2754.199951171875 2014-08-04T09:24:27.000Z 2754.199951171875 2014-08-04T09:24:30.000Z 2754.199951171875 2014-08-04T09:24:33.000Z 2754.199951171875 2014-08-04T09:24:34.000Z 2754.199951171875 2014-08-04T09:24:35.000Z 2754.199951171875 2014-08-04T09:24:37.000Z 2754.199951171875 2014-08-04T09:24:38.000Z 2754.199951171875 2014-08-04T09:24:39.000Z 2754.199951171875 2014-08-04T09:24:40.000Z 2754.199951171875 2014-08-04T09:24:41.000Z 2754.199951171875 2014-08-04T09:24:42.000Z 2754.199951171875 2014-08-04T09:24:43.000Z 2754.199951171875 2014-08-04T09:24:45.000Z 2754.199951171875 2014-08-04T09:24:46.000Z 2754.199951171875 2014-08-04T09:24:47.000Z 2754.199951171875 2014-08-04T09:24:48.000Z 2754.199951171875 2014-08-04T09:24:49.000Z 2754.199951171875 2014-08-04T09:24:52.000Z 2754.199951171875 2014-08-04T09:24:53.000Z 2754.199951171875 2014-08-04T09:24:54.000Z 2754.199951171875 2014-08-04T09:24:55.000Z 2754.199951171875 2014-08-04T09:24:56.000Z 2754.199951171875 2014-08-04T09:24:57.000Z 2754.199951171875 2014-08-04T09:25:00.000Z 2754.199951171875 2014-08-04T09:25:01.000Z 2754.199951171875 2014-08-04T09:25:03.000Z 2754.199951171875 2014-08-04T09:25:05.000Z 2754.199951171875 2014-08-04T09:25:06.000Z 2754.199951171875 2014-08-04T09:25:07.000Z 2754.199951171875 2014-08-04T09:25:08.000Z 2754.199951171875 2014-08-04T09:25:09.000Z 2754.199951171875 2014-08-04T09:25:11.000Z 2754.199951171875 2014-08-04T09:25:12.000Z 2754.199951171875 2014-08-04T09:25:13.000Z 2754.199951171875 2014-08-04T09:25:14.000Z 2754.199951171875 2014-08-04T09:25:15.000Z 2754.199951171875 2014-08-04T09:25:16.000Z 2754.199951171875 2014-08-04T09:25:19.000Z 2754.199951171875 2014-08-04T09:25:20.000Z 2754.199951171875 2014-08-04T09:25:21.000Z 2754.199951171875 2014-08-04T09:25:22.000Z 2754.199951171875 2014-08-04T09:25:23.000Z 2754.199951171875 2014-08-04T09:25:24.000Z 2754.199951171875 2014-08-04T09:25:26.000Z 2754.199951171875 2014-08-04T09:25:28.000Z 2754.199951171875 2014-08-04T09:25:29.000Z 2754.199951171875 2014-08-04T09:25:30.000Z 2754.199951171875 2014-08-04T09:25:31.000Z 2754.199951171875 2014-08-04T09:25:32.000Z 2754.199951171875 2014-08-04T09:25:34.000Z 2754.199951171875 2014-08-04T09:25:35.000Z 2754.0 2014-08-04T09:25:37.000Z 2754.0 2014-08-04T09:25:38.000Z 2753.800048828125 2014-08-04T09:25:39.000Z 2753.60009765625 2014-08-04T09:25:40.000Z 2753.60009765625 2014-08-04T09:25:41.000Z 2753.39990234375 2014-08-04T09:25:42.000Z 2753.39990234375 2014-08-04T09:25:43.000Z 2753.199951171875 2014-08-04T09:25:44.000Z 2753.0 2014-08-04T09:25:45.000Z 2753.0 2014-08-04T09:25:46.000Z 2753.0 2014-08-04T09:25:47.000Z 2753.0 2014-08-04T09:25:50.000Z 2753.0 2014-08-04T09:25:51.000Z 2753.0 2014-08-04T09:25:52.000Z 2753.0 2014-08-04T09:25:53.000Z 2753.0 2014-08-04T09:25:54.000Z 2753.199951171875 2014-08-04T09:25:55.000Z 2753.199951171875 2014-08-04T09:25:57.000Z 2753.199951171875 2014-08-04T09:25:58.000Z 2753.199951171875 2014-08-04T09:25:59.000Z 2753.199951171875 2014-08-04T09:26:02.000Z 2753.199951171875 2014-08-04T09:26:03.000Z 2753.39990234375 2014-08-04T09:26:04.000Z 2753.60009765625 2014-08-04T09:26:05.000Z 2753.60009765625 2014-08-04T09:26:06.000Z 2753.800048828125 2014-08-04T09:26:07.000Z 2753.800048828125 2014-08-04T09:26:08.000Z 2754.0 2014-08-04T09:26:10.000Z 2754.0 2014-08-04T09:26:12.000Z 2754.0 2014-08-04T09:26:13.000Z 2754.0 2014-08-04T09:26:14.000Z 2754.0 2014-08-04T09:26:16.000Z 2754.0 2014-08-04T09:26:17.000Z 2754.0 2014-08-04T09:26:19.000Z 2754.0 2014-08-04T09:26:20.000Z 2754.0 2014-08-04T09:26:21.000Z 2754.0 2014-08-04T09:26:22.000Z 2754.0 2014-08-04T09:26:24.000Z 2754.0 2014-08-04T09:26:25.000Z 2754.0 2014-08-04T09:26:26.000Z 2754.0 2014-08-04T09:26:27.000Z 2754.0 2014-08-04T09:26:29.000Z 2754.0 2014-08-04T09:26:31.000Z 2754.199951171875 2014-08-04T09:26:32.000Z 2754.199951171875 2014-08-04T09:26:33.000Z 2754.39990234375 2014-08-04T09:26:34.000Z 2754.39990234375 2014-08-04T09:26:35.000Z 2754.39990234375 2014-08-04T09:26:36.000Z 2754.39990234375 2014-08-04T09:26:38.000Z 2754.39990234375 2014-08-04T09:26:40.000Z 2754.39990234375 2014-08-04T09:26:41.000Z 2754.39990234375 2014-08-04T09:26:42.000Z 2754.39990234375 2014-08-04T09:26:43.000Z 2754.39990234375 2014-08-04T09:26:44.000Z 2754.39990234375 2014-08-04T09:26:45.000Z 2754.39990234375 2014-08-04T09:26:46.000Z 2754.39990234375 2014-08-04T09:26:47.000Z 2754.39990234375 2014-08-04T09:26:48.000Z 2754.39990234375 2014-08-04T09:26:49.000Z 2754.39990234375 2014-08-04T09:26:50.000Z 2754.39990234375 2014-08-04T09:26:52.000Z 2754.39990234375 2014-08-04T09:26:53.000Z 2754.39990234375 2014-08-04T09:26:54.000Z 2754.60009765625 2014-08-04T09:26:55.000Z 2754.39990234375 2014-08-04T09:26:58.000Z 2754.60009765625 2014-08-04T09:27:03.000Z 2754.60009765625 2014-08-04T09:27:04.000Z 2754.60009765625 2014-08-04T09:27:07.000Z 2754.60009765625 2014-08-04T09:27:08.000Z 2754.60009765625 2014-08-04T09:27:09.000Z 2754.60009765625 2014-08-04T09:27:12.000Z 2754.60009765625 2014-08-04T09:27:13.000Z 2754.60009765625 2014-08-04T09:27:14.000Z 2754.39990234375 2014-08-04T09:27:16.000Z 2754.39990234375 2014-08-04T09:27:20.000Z 2754.60009765625 2014-08-04T09:27:22.000Z 2754.60009765625 2014-08-04T09:27:23.000Z 2754.60009765625 2014-08-04T09:27:24.000Z 2754.60009765625 2014-08-04T09:27:25.000Z 2754.60009765625 2014-08-04T09:27:26.000Z 2754.60009765625 2014-08-04T09:27:28.000Z 2754.60009765625 2014-08-04T09:27:29.000Z 2754.39990234375 2014-08-04T09:27:30.000Z 2754.199951171875 2014-08-04T09:27:31.000Z 2754.199951171875 2014-08-04T09:27:32.000Z 2754.0 2014-08-04T09:27:33.000Z 2754.0 2014-08-04T09:27:34.000Z 2754.0 2014-08-04T09:27:36.000Z 2754.0 2014-08-04T09:27:37.000Z 2754.0 2014-08-04T09:27:38.000Z 2753.800048828125 2014-08-04T09:27:39.000Z 2754.0 2014-08-04T09:27:40.000Z 2753.800048828125 2014-08-04T09:27:41.000Z 2753.800048828125 2014-08-04T09:27:42.000Z 2753.800048828125 2014-08-04T09:27:43.000Z 2753.800048828125 2014-08-04T09:27:45.000Z 2753.800048828125 2014-08-04T09:27:47.000Z 2753.800048828125 2014-08-04T09:27:48.000Z 2753.800048828125 2014-08-04T09:27:49.000Z 2753.800048828125 2014-08-04T09:27:51.000Z 2753.800048828125 2014-08-04T09:27:53.000Z 2753.800048828125 2014-08-04T09:27:54.000Z 2753.800048828125 2014-08-04T09:27:55.000Z 2753.800048828125 2014-08-04T09:27:56.000Z 2753.800048828125 2014-08-04T09:27:57.000Z 2753.800048828125 2014-08-04T09:27:58.000Z 2753.800048828125 2014-08-04T09:27:59.000Z 2753.800048828125 2014-08-04T09:28:00.000Z 2753.800048828125 2014-08-04T09:28:01.000Z 2753.60009765625 2014-08-04T09:28:04.000Z 2753.60009765625 2014-08-04T09:28:05.000Z 2753.60009765625 2014-08-04T09:28:06.000Z 2753.60009765625 2014-08-04T09:28:08.000Z 2753.60009765625 2014-08-04T09:28:09.000Z 2753.60009765625 2014-08-04T09:28:10.000Z 2753.60009765625 2014-08-04T09:28:11.000Z 2753.60009765625 2014-08-04T09:28:12.000Z 2753.60009765625 2014-08-04T09:28:13.000Z 2753.60009765625 2014-08-04T09:28:15.000Z 2753.60009765625 2014-08-04T09:28:16.000Z 2753.60009765625 2014-08-04T09:28:19.000Z 2753.60009765625 2014-08-04T09:28:20.000Z 2753.60009765625 2014-08-04T09:28:21.000Z 2753.60009765625 2014-08-04T09:28:23.000Z 2753.60009765625 2014-08-04T09:28:25.000Z 2753.60009765625 2014-08-04T09:28:26.000Z 2753.60009765625 2014-08-04T09:28:27.000Z 2753.60009765625 2014-08-04T09:28:28.000Z 2753.60009765625 2014-08-04T09:28:29.000Z 2753.60009765625 2014-08-04T09:28:30.000Z 2753.39990234375 2014-08-04T09:28:31.000Z 2753.39990234375 2014-08-04T09:28:32.000Z 2753.39990234375 2014-08-04T09:28:33.000Z 2753.39990234375 2014-08-04T09:28:34.000Z 2753.39990234375 2014-08-04T09:28:35.000Z 2753.39990234375 2014-08-04T09:28:36.000Z 2753.60009765625 2014-08-04T09:28:37.000Z 2753.39990234375 2014-08-04T09:28:38.000Z 2753.60009765625 2014-08-04T09:28:39.000Z 2753.60009765625 2014-08-04T09:28:40.000Z 2753.60009765625 2014-08-04T09:28:41.000Z 2753.60009765625 2014-08-04T09:28:42.000Z 2753.60009765625 2014-08-04T09:28:43.000Z 2753.60009765625 2014-08-04T09:28:44.000Z 2753.60009765625 2014-08-04T09:28:45.000Z 2753.60009765625 2014-08-04T09:28:47.000Z 2753.60009765625 2014-08-04T09:28:51.000Z 2753.60009765625 2014-08-04T09:28:52.000Z 2753.60009765625 2014-08-04T09:28:53.000Z 2753.60009765625 2014-08-04T09:28:54.000Z 2753.60009765625 2014-08-04T09:28:55.000Z 2753.60009765625 2014-08-04T09:28:56.000Z 2753.60009765625 2014-08-04T09:28:57.000Z 2753.60009765625 2014-08-04T09:28:58.000Z 2753.60009765625 2014-08-04T09:28:59.000Z 2753.60009765625 2014-08-04T09:29:00.000Z 2753.60009765625 2014-08-04T09:29:04.000Z 2753.800048828125 2014-08-04T09:29:05.000Z 2753.800048828125 2014-08-04T09:29:06.000Z 2754.0 2014-08-04T09:29:07.000Z 2754.0 2014-08-04T09:29:08.000Z 2754.0 2014-08-04T09:29:09.000Z 2754.0 2014-08-04T09:29:10.000Z 2753.800048828125 2014-08-04T09:29:11.000Z 2753.800048828125 2014-08-04T09:29:13.000Z 2753.800048828125 2014-08-04T09:29:14.000Z 2753.800048828125 2014-08-04T09:29:15.000Z 2753.800048828125 2014-08-04T09:29:16.000Z 2753.800048828125 2014-08-04T09:29:17.000Z 2753.800048828125 2014-08-04T09:29:18.000Z 2753.800048828125 2014-08-04T09:29:19.000Z 2753.800048828125 2014-08-04T09:29:20.000Z 2753.800048828125 2014-08-04T09:29:21.000Z 2753.800048828125 2014-08-04T09:29:23.000Z 2753.800048828125 2014-08-04T09:29:24.000Z 2753.800048828125 2014-08-04T09:29:25.000Z 2753.800048828125 2014-08-04T09:29:26.000Z 2754.0 2014-08-04T09:29:28.000Z 2754.0 2014-08-04T09:29:29.000Z 2754.0 2014-08-04T09:29:31.000Z 2754.0 2014-08-04T09:29:32.000Z 2754.0 2014-08-04T09:29:33.000Z 2754.0 2014-08-04T09:29:35.000Z 2753.800048828125 2014-08-04T09:29:36.000Z 2753.800048828125 2014-08-04T09:29:38.000Z 2753.800048828125 2014-08-04T09:29:39.000Z 2753.800048828125 2014-08-04T09:29:40.000Z 2753.800048828125 2014-08-04T09:29:41.000Z 2753.60009765625 2014-08-04T09:29:42.000Z 2753.60009765625 2014-08-04T09:29:43.000Z 2753.60009765625 2014-08-04T09:29:44.000Z 2753.60009765625 2014-08-04T09:29:45.000Z 2753.800048828125 2014-08-04T09:29:46.000Z 2753.800048828125 2014-08-04T09:29:47.000Z 2753.800048828125 2014-08-04T09:29:48.000Z 2753.800048828125 2014-08-04T09:29:49.000Z 2753.800048828125 2014-08-04T09:29:50.000Z 2753.800048828125 2014-08-04T09:29:51.000Z 2754.0 2014-08-04T09:29:52.000Z 2754.0 2014-08-04T09:29:54.000Z 2754.0 2014-08-04T09:29:55.000Z 2754.0 2014-08-04T09:29:56.000Z 2754.0 2014-08-04T09:29:57.000Z 2754.0 2014-08-04T09:30:00.000Z 2754.199951171875 2014-08-04T09:30:02.000Z 2754.199951171875 2014-08-04T09:30:03.000Z 2754.199951171875 2014-08-04T09:30:04.000Z 2754.199951171875 2014-08-04T09:30:05.000Z 2754.199951171875 2014-08-04T09:30:06.000Z 2754.199951171875 2014-08-04T09:30:07.000Z 2754.39990234375 2014-08-04T09:30:09.000Z 2754.39990234375 2014-08-04T09:30:11.000Z 2754.39990234375 2014-08-04T09:30:13.000Z 2754.39990234375 2014-08-04T09:30:14.000Z 2754.39990234375 2014-08-04T09:30:15.000Z 2754.39990234375 2014-08-04T09:30:17.000Z 2754.199951171875 2014-08-04T09:30:18.000Z 2754.199951171875 2014-08-04T09:30:19.000Z 2754.199951171875 2014-08-04T09:30:20.000Z 2754.199951171875 2014-08-04T09:30:21.000Z 2754.199951171875 2014-08-04T09:30:22.000Z 2754.199951171875 2014-08-04T09:30:23.000Z 2754.199951171875 2014-08-04T09:30:24.000Z 2754.199951171875 2014-08-04T09:30:25.000Z 2754.199951171875 2014-08-04T09:30:27.000Z 2754.199951171875 2014-08-04T09:30:28.000Z 2754.199951171875 2014-08-04T09:30:29.000Z 2754.199951171875 2014-08-04T09:30:30.000Z 2754.199951171875 2014-08-04T09:30:31.000Z 2754.199951171875 2014-08-04T09:30:32.000Z 2754.199951171875 2014-08-04T09:30:33.000Z 2754.199951171875 2014-08-04T09:30:34.000Z 2754.199951171875 2014-08-04T09:30:35.000Z 2754.199951171875 2014-08-04T09:30:37.000Z 2754.199951171875 2014-08-04T09:30:38.000Z 2754.199951171875 2014-08-04T09:30:39.000Z 2754.199951171875 2014-08-04T09:30:40.000Z 2754.39990234375 2014-08-04T09:30:41.000Z 2754.199951171875 2014-08-04T09:30:43.000Z 2754.199951171875 2014-08-04T09:30:44.000Z 2754.199951171875 2014-08-04T09:30:46.000Z 2754.199951171875 2014-08-04T09:30:47.000Z 2754.199951171875 2014-08-04T09:30:49.000Z 2754.39990234375 2014-08-04T09:30:50.000Z 2754.39990234375 2014-08-04T09:30:51.000Z 2754.39990234375 2014-08-04T09:30:52.000Z 2754.39990234375 2014-08-04T09:30:53.000Z 2754.39990234375 2014-08-04T09:30:54.000Z 2754.39990234375 2014-08-04T09:30:55.000Z 2754.39990234375 2014-08-04T09:30:56.000Z 2754.39990234375 2014-08-04T09:30:57.000Z 2754.39990234375 2014-08-04T09:30:59.000Z 2754.39990234375 2014-08-04T09:31:00.000Z 2754.39990234375 2014-08-04T09:31:01.000Z 2754.39990234375 2014-08-04T09:31:02.000Z 2754.39990234375 2014-08-04T09:31:03.000Z 2754.39990234375 2014-08-04T09:31:04.000Z 2754.39990234375 2014-08-04T09:31:05.000Z 2754.60009765625 2014-08-04T09:31:06.000Z 2754.60009765625 2014-08-04T09:31:07.000Z 2754.60009765625 2014-08-04T09:31:08.000Z 2754.60009765625 2014-08-04T09:31:09.000Z 2754.60009765625 2014-08-04T09:31:10.000Z 2754.60009765625 2014-08-04T09:31:11.000Z 2754.60009765625 2014-08-04T09:31:12.000Z 2754.60009765625 2014-08-04T09:31:13.000Z 2754.60009765625 2014-08-04T09:31:14.000Z 2754.60009765625 2014-08-04T09:31:15.000Z 2754.60009765625 2014-08-04T09:31:16.000Z 2754.60009765625 2014-08-04T09:31:17.000Z 2754.60009765625 2014-08-04T09:31:20.000Z 2754.60009765625 2014-08-04T09:31:21.000Z 2754.60009765625 2014-08-04T09:31:22.000Z 2754.60009765625 2014-08-04T09:31:23.000Z 2754.60009765625 2014-08-04T09:31:25.000Z 2754.60009765625 2014-08-04T09:31:26.000Z 2754.60009765625 2014-08-04T09:31:27.000Z 2754.60009765625 2014-08-04T09:31:28.000Z 2754.60009765625 2014-08-04T09:31:29.000Z 2754.60009765625 2014-08-04T09:31:30.000Z 2754.39990234375 2014-08-04T09:31:31.000Z 2754.60009765625 2014-08-04T09:31:32.000Z 2754.39990234375 2014-08-04T09:31:33.000Z 2754.39990234375 2014-08-04T09:31:34.000Z 2754.39990234375 2014-08-04T09:31:36.000Z 2754.39990234375 2014-08-04T09:31:37.000Z 2754.39990234375 2014-08-04T09:31:38.000Z 2754.39990234375 2014-08-04T09:31:39.000Z 2754.60009765625 2014-08-04T09:31:40.000Z 2754.39990234375 2014-08-04T09:31:42.000Z 2754.39990234375 2014-08-04T09:31:44.000Z 2754.39990234375 2014-08-04T09:31:45.000Z 2754.60009765625 2014-08-04T09:31:46.000Z 2754.60009765625 2014-08-04T09:31:47.000Z 2754.60009765625 2014-08-04T09:31:48.000Z 2754.60009765625 2014-08-04T09:31:49.000Z 2754.60009765625 2014-08-04T09:31:50.000Z 2754.60009765625 2014-08-04T09:31:53.000Z 2754.60009765625 2014-08-04T09:31:54.000Z 2754.60009765625 2014-08-04T09:31:58.000Z 2754.60009765625 2014-08-04T09:31:59.000Z 2754.60009765625 2014-08-04T09:32:00.000Z 2754.60009765625 2014-08-04T09:32:01.000Z 2754.60009765625 2014-08-04T09:32:02.000Z 2754.60009765625 2014-08-04T09:32:03.000Z 2754.60009765625 2014-08-04T09:32:04.000Z 2754.60009765625 2014-08-04T09:32:05.000Z 2754.60009765625 2014-08-04T09:32:06.000Z 2754.60009765625 2014-08-04T09:32:07.000Z 2754.60009765625 2014-08-04T09:32:08.000Z 2754.60009765625 2014-08-04T09:32:09.000Z 2754.60009765625 2014-08-04T09:32:11.000Z 2754.60009765625 2014-08-04T09:32:13.000Z 2754.60009765625 2014-08-04T09:32:14.000Z 2754.60009765625 2014-08-04T09:32:15.000Z 2754.60009765625 2014-08-04T09:32:16.000Z 2754.800048828125 2014-08-04T09:32:17.000Z 2754.800048828125 2014-08-04T09:32:18.000Z 2754.60009765625 2014-08-04T09:32:21.000Z 2754.800048828125 2014-08-04T09:32:22.000Z 2754.800048828125 2014-08-04T09:32:23.000Z 2754.800048828125 2014-08-04T09:32:26.000Z 2754.800048828125 2014-08-04T09:32:27.000Z 2754.800048828125 2014-08-04T09:32:28.000Z 2754.800048828125 2014-08-04T09:32:29.000Z 2754.800048828125 2014-08-04T09:32:30.000Z 2754.800048828125 2014-08-04T09:32:31.000Z 2754.800048828125 2014-08-04T09:32:32.000Z 2754.800048828125 2014-08-04T09:32:33.000Z 2754.800048828125 2014-08-04T09:32:34.000Z 2754.800048828125 2014-08-04T09:32:35.000Z 2754.60009765625 2014-08-04T09:32:36.000Z 2754.60009765625 2014-08-04T09:32:37.000Z 2754.800048828125 2014-08-04T09:32:38.000Z 2754.800048828125 2014-08-04T09:32:39.000Z 2754.800048828125 2014-08-04T09:32:42.000Z 2754.800048828125 2014-08-04T09:32:43.000Z 2754.800048828125 2014-08-04T09:32:44.000Z 2754.800048828125 2014-08-04T09:32:45.000Z 2754.800048828125 2014-08-04T09:32:46.000Z 2754.800048828125 2014-08-04T09:32:47.000Z 2754.60009765625 2014-08-04T09:32:48.000Z 2754.60009765625 2014-08-04T09:32:49.000Z 2754.39990234375 2014-08-04T09:32:50.000Z 2754.39990234375 2014-08-04T09:32:51.000Z 2754.199951171875 2014-08-04T09:32:52.000Z 2754.199951171875 2014-08-04T09:32:53.000Z 2754.199951171875 2014-08-04T09:32:54.000Z 2754.199951171875 2014-08-04T09:32:56.000Z 2754.199951171875 2014-08-04T09:32:57.000Z 2754.199951171875 2014-08-04T09:32:58.000Z 2754.199951171875 2014-08-04T09:32:59.000Z 2754.199951171875 2014-08-04T09:33:00.000Z 2754.39990234375 2014-08-04T09:33:01.000Z 2754.199951171875 2014-08-04T09:33:02.000Z 2754.199951171875 2014-08-04T09:33:03.000Z 2754.0 2014-08-04T09:33:04.000Z 2754.0 2014-08-04T09:33:06.000Z 2754.0 2014-08-04T09:33:07.000Z 2754.0 2014-08-04T09:33:08.000Z 2754.0 2014-08-04T09:33:09.000Z 2754.0 2014-08-04T09:33:10.000Z 2754.0 2014-08-04T09:33:12.000Z 2754.0 2014-08-04T09:33:13.000Z 2754.0 2014-08-04T09:33:16.000Z 2754.0 2014-08-04T09:33:17.000Z 2754.0 2014-08-04T09:33:18.000Z 2754.0 2014-08-04T09:33:19.000Z 2754.0 2014-08-04T09:33:20.000Z 2754.0 2014-08-04T09:33:21.000Z 2754.0 2014-08-04T09:33:23.000Z 2753.800048828125 2014-08-04T09:33:24.000Z 2753.800048828125 2014-08-04T09:33:25.000Z 2753.800048828125 2014-08-04T09:33:26.000Z 2753.800048828125 2014-08-04T09:33:27.000Z 2753.800048828125 2014-08-04T09:33:28.000Z 2753.800048828125 2014-08-04T09:33:29.000Z 2753.60009765625 2014-08-04T09:33:30.000Z 2753.60009765625 2014-08-04T09:33:31.000Z 2753.60009765625 2014-08-04T09:33:33.000Z 2753.60009765625 2014-08-04T09:33:34.000Z 2753.60009765625 2014-08-04T09:33:35.000Z 2753.60009765625 2014-08-04T09:33:36.000Z 2753.60009765625 2014-08-04T09:33:38.000Z 2753.60009765625 2014-08-04T09:33:40.000Z 2753.60009765625 2014-08-04T09:33:42.000Z 2753.60009765625 2014-08-04T09:33:43.000Z 2753.60009765625 2014-08-04T09:33:44.000Z 2753.60009765625 2014-08-04T09:33:45.000Z 2753.60009765625 2014-08-04T09:33:46.000Z 2753.60009765625 2014-08-04T09:33:48.000Z 2753.60009765625 2014-08-04T09:33:49.000Z 2753.60009765625 2014-08-04T09:33:50.000Z 2753.60009765625 2014-08-04T09:33:51.000Z 2753.60009765625 2014-08-04T09:33:53.000Z 2753.60009765625 2014-08-04T09:33:54.000Z 2753.60009765625 2014-08-04T09:33:55.000Z 2753.60009765625 2014-08-04T09:33:56.000Z 2753.60009765625 2014-08-04T09:33:57.000Z 2753.60009765625 2014-08-04T09:33:59.000Z 2753.60009765625 2014-08-04T09:34:00.000Z 2753.60009765625 2014-08-04T09:34:02.000Z 2753.60009765625 2014-08-04T09:34:03.000Z 2753.39990234375 2014-08-04T09:34:04.000Z 2753.60009765625 2014-08-04T09:34:06.000Z 2753.39990234375 2014-08-04T09:34:07.000Z 2753.39990234375 2014-08-04T09:34:09.000Z 2753.60009765625 2014-08-04T09:34:11.000Z 2753.60009765625 2014-08-04T09:34:12.000Z 2753.39990234375 2014-08-04T09:34:13.000Z 2753.39990234375 2014-08-04T09:34:14.000Z 2753.39990234375 2014-08-04T09:34:15.000Z 2753.39990234375 2014-08-04T09:34:16.000Z 2753.39990234375 2014-08-04T09:34:17.000Z 2753.39990234375 2014-08-04T09:34:18.000Z 2753.39990234375 2014-08-04T09:34:19.000Z 2753.199951171875 2014-08-04T09:34:20.000Z 2753.199951171875 2014-08-04T09:34:21.000Z 2753.199951171875 2014-08-04T09:34:22.000Z 2753.199951171875 2014-08-04T09:34:23.000Z 2753.199951171875 2014-08-04T09:34:24.000Z 2753.199951171875 2014-08-04T09:34:25.000Z 2753.39990234375 2014-08-04T09:34:26.000Z 2753.39990234375 2014-08-04T09:34:28.000Z 2753.39990234375 2014-08-04T09:34:29.000Z 2753.39990234375 2014-08-04T09:34:30.000Z 2753.39990234375 2014-08-04T09:34:31.000Z 2753.39990234375 2014-08-04T09:34:32.000Z 2753.39990234375 2014-08-04T09:34:33.000Z 2753.39990234375 2014-08-04T09:34:34.000Z 2753.39990234375 2014-08-04T09:34:35.000Z 2753.39990234375 2014-08-04T09:34:37.000Z 2753.39990234375 2014-08-04T09:34:38.000Z 2753.199951171875 2014-08-04T09:34:39.000Z 2753.199951171875 2014-08-04T09:34:44.000Z 2753.39990234375 2014-08-04T09:34:45.000Z 2753.199951171875 2014-08-04T09:34:46.000Z 2753.199951171875 2014-08-04T09:34:47.000Z 2753.199951171875 2014-08-04T09:34:48.000Z 2753.199951171875 2014-08-04T09:34:50.000Z 2753.199951171875 2014-08-04T09:34:51.000Z 2753.199951171875 2014-08-04T09:34:52.000Z 2753.199951171875 2014-08-04T09:34:53.000Z 2753.199951171875 2014-08-04T09:34:55.000Z 2753.199951171875 2014-08-04T09:34:57.000Z 2753.199951171875 2014-08-04T09:34:58.000Z 2753.199951171875 2014-08-04T09:35:00.000Z 2753.39990234375 2014-08-04T09:35:01.000Z 2753.199951171875 2014-08-04T09:35:02.000Z 2753.199951171875 2014-08-04T09:35:03.000Z 2753.199951171875 2014-08-04T09:35:04.000Z 2753.199951171875 2014-08-04T09:35:05.000Z 2753.199951171875 2014-08-04T09:35:06.000Z 2753.199951171875 2014-08-04T09:35:07.000Z 2753.199951171875 2014-08-04T09:35:08.000Z 2753.199951171875 2014-08-04T09:35:09.000Z 2753.199951171875 2014-08-04T09:35:10.000Z 2753.199951171875 2014-08-04T09:35:11.000Z 2753.199951171875 2014-08-04T09:35:12.000Z 2753.199951171875 2014-08-04T09:35:13.000Z 2753.0 2014-08-04T09:35:14.000Z 2753.0 2014-08-04T09:35:16.000Z 2753.0 2014-08-04T09:35:18.000Z 2753.0 2014-08-04T09:35:19.000Z 2753.0 2014-08-04T09:35:20.000Z 2753.0 2014-08-04T09:35:21.000Z 2753.0 2014-08-04T09:35:23.000Z 2753.0 2014-08-04T09:35:24.000Z 2753.0 2014-08-04T09:35:25.000Z 2753.0 2014-08-04T09:35:26.000Z 2753.0 2014-08-04T09:35:27.000Z 2753.199951171875 2014-08-04T09:35:28.000Z 2753.199951171875 2014-08-04T09:35:29.000Z 2753.199951171875 2014-08-04T09:35:30.000Z 2753.39990234375 2014-08-04T09:35:31.000Z 2753.39990234375 2014-08-04T09:35:32.000Z 2753.39990234375 2014-08-04T09:35:33.000Z 2753.39990234375 2014-08-04T09:35:35.000Z 2753.39990234375 2014-08-04T09:35:37.000Z 2753.39990234375 2014-08-04T09:35:38.000Z 2753.39990234375 2014-08-04T09:35:40.000Z 2753.39990234375 2014-08-04T09:35:42.000Z 2753.39990234375 2014-08-04T09:35:43.000Z 2753.39990234375 2014-08-04T09:35:46.000Z 2753.39990234375 2014-08-04T09:35:48.000Z 2753.39990234375 2014-08-04T09:35:49.000Z 2753.39990234375 2014-08-04T09:35:51.000Z 2753.39990234375 2014-08-04T09:35:52.000Z 2753.39990234375 2014-08-04T09:35:56.000Z 2753.39990234375 2014-08-04T09:35:57.000Z 2753.39990234375 2014-08-04T09:35:58.000Z 2753.39990234375 2014-08-04T09:36:00.000Z 2753.39990234375 2014-08-04T09:36:01.000Z 2753.39990234375 2014-08-04T09:36:02.000Z 2753.60009765625 2014-08-04T09:36:03.000Z 2753.39990234375 2014-08-04T09:36:07.000Z 2753.39990234375 2014-08-04T09:36:08.000Z 2753.39990234375 2014-08-04T09:36:10.000Z 2753.39990234375 2014-08-04T09:36:11.000Z 2753.60009765625 2014-08-04T09:36:12.000Z 2753.60009765625 2014-08-04T09:36:13.000Z 2753.60009765625 2014-08-04T09:36:14.000Z 2753.60009765625 2014-08-04T09:36:16.000Z 2753.60009765625 2014-08-04T09:36:17.000Z 2753.60009765625 2014-08-04T09:36:19.000Z 2753.60009765625 2014-08-04T09:36:21.000Z 2753.60009765625 2014-08-04T09:36:22.000Z 2753.60009765625 2014-08-04T09:36:23.000Z 2753.60009765625 2014-08-04T09:36:25.000Z 2753.60009765625 2014-08-04T09:36:26.000Z 2753.60009765625 2014-08-04T09:36:29.000Z 2753.60009765625 2014-08-04T09:36:31.000Z 2753.60009765625 2014-08-04T09:36:32.000Z 2753.60009765625 2014-08-04T09:36:34.000Z 2753.60009765625 2014-08-04T09:36:35.000Z 2753.60009765625 2014-08-04T09:36:36.000Z 2753.800048828125 2014-08-04T09:36:38.000Z 2753.60009765625 2014-08-04T09:36:39.000Z 2753.60009765625 2014-08-04T09:36:40.000Z 2753.60009765625 2014-08-04T09:36:41.000Z 2753.60009765625 2014-08-04T09:36:42.000Z 2753.60009765625 2014-08-04T09:36:43.000Z 2753.60009765625 2014-08-04T09:36:44.000Z 2753.60009765625 2014-08-04T09:36:45.000Z 2753.60009765625 2014-08-04T09:36:46.000Z 2753.60009765625 2014-08-04T09:36:47.000Z 2753.60009765625 2014-08-04T09:36:48.000Z 2753.39990234375 2014-08-04T09:36:49.000Z 2753.39990234375 2014-08-04T09:36:51.000Z 2753.39990234375 2014-08-04T09:36:53.000Z 2753.39990234375 2014-08-04T09:36:54.000Z 2753.39990234375 2014-08-04T09:36:55.000Z 2753.60009765625 2014-08-04T09:36:56.000Z 2753.39990234375 2014-08-04T09:36:57.000Z 2753.39990234375 2014-08-04T09:36:58.000Z 2753.60009765625 2014-08-04T09:36:59.000Z 2753.60009765625 2014-08-04T09:37:01.000Z 2753.39990234375 2014-08-04T09:37:03.000Z 2753.39990234375 2014-08-04T09:37:04.000Z 2753.39990234375 2014-08-04T09:37:05.000Z 2753.39990234375 2014-08-04T09:37:06.000Z 2753.39990234375 2014-08-04T09:37:08.000Z 2753.39990234375 2014-08-04T09:37:09.000Z 2753.39990234375 2014-08-04T09:37:10.000Z 2753.39990234375 2014-08-04T09:37:11.000Z 2753.39990234375 2014-08-04T09:37:13.000Z 2753.39990234375 2014-08-04T09:37:14.000Z 2753.39990234375 2014-08-04T09:37:15.000Z 2753.39990234375 2014-08-04T09:37:16.000Z 2753.39990234375 2014-08-04T09:37:18.000Z 2753.39990234375 2014-08-04T09:37:19.000Z 2753.39990234375 2014-08-04T09:37:20.000Z 2753.39990234375 2014-08-04T09:37:21.000Z 2753.39990234375 2014-08-04T09:37:22.000Z 2753.39990234375 2014-08-04T09:37:23.000Z 2753.39990234375 2014-08-04T09:37:25.000Z 2753.39990234375 2014-08-04T09:37:26.000Z 2753.39990234375 2014-08-04T09:37:28.000Z 2753.39990234375 2014-08-04T09:37:31.000Z 2753.39990234375 2014-08-04T09:37:32.000Z 2753.199951171875 2014-08-04T09:37:33.000Z 2753.199951171875 2014-08-04T09:37:35.000Z 2753.39990234375 2014-08-04T09:37:37.000Z 2753.39990234375 2014-08-04T09:37:38.000Z 2753.39990234375 2014-08-04T09:37:39.000Z 2753.39990234375 2014-08-04T09:37:40.000Z 2753.39990234375 2014-08-04T09:37:42.000Z 2753.39990234375 2014-08-04T09:37:43.000Z 2753.39990234375 2014-08-04T09:37:45.000Z 2753.39990234375 2014-08-04T09:37:46.000Z 2753.199951171875 2014-08-04T09:37:49.000Z 2753.199951171875 2014-08-04T09:37:51.000Z 2753.199951171875 2014-08-04T09:37:52.000Z 2753.199951171875 2014-08-04T09:37:54.000Z 2753.199951171875 2014-08-04T09:37:55.000Z 2753.199951171875 2014-08-04T09:37:56.000Z 2753.199951171875 2014-08-04T09:37:57.000Z 2753.199951171875 2014-08-04T09:37:58.000Z 2753.199951171875 2014-08-04T09:37:59.000Z 2753.199951171875 2014-08-04T09:38:00.000Z 2753.199951171875 2014-08-04T09:38:01.000Z 2753.199951171875 2014-08-04T09:38:02.000Z 2753.199951171875 2014-08-04T09:38:03.000Z 2753.199951171875 2014-08-04T09:38:04.000Z 2753.199951171875 2014-08-04T09:38:05.000Z 2753.199951171875 2014-08-04T09:38:07.000Z 2753.199951171875 2014-08-04T09:38:08.000Z 2753.199951171875 2014-08-04T09:38:10.000Z 2753.199951171875 2014-08-04T09:38:12.000Z 2753.199951171875 2014-08-04T09:38:14.000Z 2753.199951171875 2014-08-04T09:38:15.000Z 2753.199951171875 2014-08-04T09:38:16.000Z 2753.199951171875 2014-08-04T09:38:18.000Z 2753.199951171875 2014-08-04T09:38:19.000Z 2753.199951171875 2014-08-04T09:38:20.000Z 2753.199951171875 2014-08-04T09:38:21.000Z 2753.199951171875 2014-08-04T09:38:23.000Z 2753.199951171875 2014-08-04T09:38:24.000Z 2753.199951171875 2014-08-04T09:38:26.000Z 2753.199951171875 2014-08-04T09:38:27.000Z 2753.199951171875 2014-08-04T09:38:28.000Z 2753.199951171875 2014-08-04T09:38:29.000Z 2753.199951171875 2014-08-04T09:38:31.000Z 2753.199951171875 2014-08-04T09:38:32.000Z 2753.39990234375 2014-08-04T09:38:33.000Z 2753.39990234375 2014-08-04T09:38:35.000Z 2753.39990234375 2014-08-04T09:38:36.000Z 2753.39990234375 2014-08-04T09:38:38.000Z 2753.39990234375 2014-08-04T09:38:39.000Z 2753.60009765625 2014-08-04T09:38:40.000Z 2753.60009765625 2014-08-04T09:38:41.000Z 2753.60009765625 2014-08-04T09:38:43.000Z 2753.60009765625 2014-08-04T09:38:45.000Z 2753.60009765625 2014-08-04T09:38:46.000Z 2753.800048828125 2014-08-04T09:38:47.000Z 2753.60009765625 2014-08-04T09:38:50.000Z 2753.800048828125 2014-08-04T09:38:52.000Z 2753.800048828125 2014-08-04T09:38:53.000Z 2753.800048828125 2014-08-04T09:38:54.000Z 2753.800048828125 2014-08-04T09:38:55.000Z 2753.800048828125 2014-08-04T09:38:57.000Z 2753.800048828125 2014-08-04T09:38:58.000Z 2753.800048828125 2014-08-04T09:38:59.000Z 2753.800048828125 2014-08-04T09:39:01.000Z 2753.800048828125 2014-08-04T09:39:03.000Z 2753.800048828125 2014-08-04T09:39:05.000Z 2753.800048828125 2014-08-04T09:39:06.000Z 2753.800048828125 2014-08-04T09:39:07.000Z 2753.800048828125 2014-08-04T09:39:08.000Z 2753.800048828125 2014-08-04T09:39:13.000Z 2753.800048828125 2014-08-04T09:39:14.000Z 2753.800048828125 2014-08-04T09:39:15.000Z 2753.800048828125 2014-08-04T09:39:16.000Z 2753.800048828125 2014-08-04T09:39:17.000Z 2753.800048828125 2014-08-04T09:39:21.000Z 2753.800048828125 2014-08-04T09:39:22.000Z 2753.800048828125 2014-08-04T09:39:23.000Z 2753.800048828125 2014-08-04T09:39:24.000Z 2753.800048828125 2014-08-04T09:39:25.000Z 2753.800048828125 2014-08-04T09:39:26.000Z 2753.800048828125 2014-08-04T09:39:27.000Z 2753.800048828125 2014-08-04T09:39:29.000Z 2753.800048828125 2014-08-04T09:39:30.000Z 2753.800048828125 2014-08-04T09:39:32.000Z 2753.800048828125 2014-08-04T09:39:33.000Z 2753.800048828125 2014-08-04T09:39:34.000Z 2753.60009765625 2014-08-04T09:39:35.000Z 2753.800048828125 2014-08-04T09:39:38.000Z 2753.60009765625 2014-08-04T09:39:39.000Z 2753.800048828125 2014-08-04T09:39:40.000Z 2753.800048828125 2014-08-04T09:39:42.000Z 2753.800048828125 2014-08-04T09:39:43.000Z 2753.800048828125 2014-08-04T09:39:45.000Z 2753.800048828125 2014-08-04T09:39:46.000Z 2753.800048828125 2014-08-04T09:39:47.000Z 2753.800048828125 2014-08-04T09:39:48.000Z 2753.60009765625 2014-08-04T09:39:49.000Z 2753.60009765625 2014-08-04T09:39:50.000Z 2753.60009765625 2014-08-04T09:39:51.000Z 2753.60009765625 2014-08-04T09:39:52.000Z 2753.60009765625 2014-08-04T09:39:53.000Z 2753.60009765625 2014-08-04T09:39:54.000Z 2753.60009765625 2014-08-04T09:39:55.000Z 2753.39990234375 2014-08-04T09:39:56.000Z 2753.39990234375 2014-08-04T09:39:57.000Z 2753.39990234375 2014-08-04T09:39:58.000Z 2753.39990234375 2014-08-04T09:39:59.000Z 2753.39990234375 2014-08-04T09:40:00.000Z 2753.39990234375 2014-08-04T09:40:02.000Z 2753.39990234375 2014-08-04T09:40:03.000Z 2753.199951171875 2014-08-04T09:40:04.000Z 2753.39990234375 2014-08-04T09:40:05.000Z 2753.39990234375 2014-08-04T09:40:07.000Z 2753.39990234375 2014-08-04T09:40:08.000Z 2753.60009765625 2014-08-04T09:40:10.000Z 2753.60009765625 2014-08-04T09:40:11.000Z 2753.60009765625 2014-08-04T09:40:12.000Z 2753.60009765625 2014-08-04T09:40:14.000Z 2753.60009765625 2014-08-04T09:40:15.000Z 2753.60009765625 2014-08-04T09:40:17.000Z 2753.60009765625 2014-08-04T09:40:19.000Z 2753.60009765625 2014-08-04T09:40:20.000Z 2753.60009765625 2014-08-04T09:40:22.000Z 2753.39990234375 2014-08-04T09:40:23.000Z 2753.39990234375 2014-08-04T09:40:24.000Z 2753.39990234375 2014-08-04T09:40:25.000Z 2753.39990234375 2014-08-04T09:40:26.000Z 2753.39990234375 2014-08-04T09:40:27.000Z 2753.39990234375 2014-08-04T09:40:28.000Z 2753.39990234375 2014-08-04T09:40:29.000Z 2753.39990234375 2014-08-04T09:40:30.000Z 2753.39990234375 2014-08-04T09:40:31.000Z 2753.39990234375 2014-08-04T09:40:32.000Z 2753.39990234375 2014-08-04T09:40:33.000Z 2753.39990234375 2014-08-04T09:40:34.000Z 2753.39990234375 2014-08-04T09:40:35.000Z 2753.39990234375 2014-08-04T09:40:36.000Z 2753.39990234375 2014-08-04T09:40:37.000Z 2753.39990234375 2014-08-04T09:40:39.000Z 2753.39990234375 2014-08-04T09:40:42.000Z 2753.39990234375 2014-08-04T09:40:43.000Z 2753.39990234375 2014-08-04T09:40:44.000Z 2753.39990234375 2014-08-04T09:40:45.000Z 2753.39990234375 2014-08-04T09:40:46.000Z 2753.39990234375 2014-08-04T09:40:47.000Z 2753.39990234375 2014-08-04T09:40:48.000Z 2753.39990234375 2014-08-04T09:40:49.000Z 2753.39990234375 2014-08-04T09:40:50.000Z 2753.39990234375 2014-08-04T09:40:51.000Z 2753.39990234375 2014-08-04T09:40:53.000Z 2753.39990234375 2014-08-04T09:40:54.000Z 2753.39990234375 2014-08-04T09:40:56.000Z 2753.39990234375 2014-08-04T09:40:59.000Z 2753.39990234375 2014-08-04T09:41:00.000Z 2753.39990234375 2014-08-04T09:41:02.000Z 2753.39990234375 2014-08-04T09:41:03.000Z 2753.39990234375 2014-08-04T09:41:04.000Z 2753.39990234375 2014-08-04T09:41:05.000Z 2753.60009765625 2014-08-04T09:41:06.000Z 2753.60009765625 2014-08-04T09:41:08.000Z 2753.60009765625 2014-08-04T09:41:09.000Z 2753.60009765625 2014-08-04T09:41:11.000Z 2753.60009765625 2014-08-04T09:41:12.000Z 2753.60009765625 2014-08-04T09:41:13.000Z 2753.60009765625 2014-08-04T09:41:14.000Z 2753.60009765625 2014-08-04T09:41:15.000Z 2753.800048828125 2014-08-04T09:41:17.000Z 2753.800048828125 2014-08-04T09:41:18.000Z 2753.800048828125 2014-08-04T09:41:19.000Z 2753.800048828125 2014-08-04T09:41:21.000Z 2753.800048828125 2014-08-04T09:41:23.000Z 2753.800048828125 2014-08-04T09:41:25.000Z 2753.800048828125 2014-08-04T09:41:26.000Z 2753.800048828125 2014-08-04T09:41:27.000Z 2753.800048828125 2014-08-04T09:41:28.000Z 2753.800048828125 2014-08-04T09:41:30.000Z 2753.800048828125 2014-08-04T09:41:31.000Z 2753.800048828125 2014-08-04T09:41:32.000Z 2753.800048828125 2014-08-04T09:41:34.000Z 2754.0 2014-08-04T09:41:35.000Z 2754.0 2014-08-04T09:41:36.000Z 2754.0 2014-08-04T09:41:37.000Z 2754.199951171875 2014-08-04T09:41:39.000Z 2754.199951171875 2014-08-04T09:41:41.000Z 2754.199951171875 2014-08-04T09:41:42.000Z 2754.199951171875 2014-08-04T09:41:44.000Z 2754.199951171875 2014-08-04T09:41:45.000Z 2754.199951171875 2014-08-04T09:41:47.000Z 2754.199951171875 2014-08-04T09:41:48.000Z 2754.199951171875 2014-08-04T09:41:49.000Z 2754.199951171875 2014-08-04T09:41:52.000Z 2754.199951171875 2014-08-04T09:41:53.000Z 2754.199951171875 2014-08-04T09:41:54.000Z 2754.199951171875 2014-08-04T09:41:55.000Z 2754.199951171875 2014-08-04T09:41:56.000Z 2754.199951171875 2014-08-04T09:41:58.000Z 2754.199951171875 2014-08-04T09:41:59.000Z 2754.199951171875 2014-08-04T09:42:01.000Z 2754.199951171875 2014-08-04T09:42:02.000Z 2754.199951171875 2014-08-04T09:42:03.000Z 2754.199951171875 2014-08-04T09:42:04.000Z 2754.199951171875 2014-08-04T09:42:06.000Z 2754.0 2014-08-04T09:42:07.000Z 2754.0 2014-08-04T09:42:08.000Z 2754.0 2014-08-04T09:42:09.000Z 2754.0 2014-08-04T09:42:10.000Z 2754.0 2014-08-04T09:42:11.000Z 2754.0 2014-08-04T09:42:12.000Z 2754.0 2014-08-04T09:42:13.000Z 2754.0 2014-08-04T09:42:15.000Z 2754.0 2014-08-04T09:42:16.000Z 2754.0 2014-08-04T09:42:17.000Z 2754.0 2014-08-04T09:42:18.000Z 2754.0 2014-08-04T09:42:20.000Z 2754.0 2014-08-04T09:42:21.000Z 2754.0 2014-08-04T09:42:22.000Z 2754.0 2014-08-04T09:42:23.000Z 2754.0 2014-08-04T09:42:24.000Z 2754.0 2014-08-04T09:42:25.000Z 2754.0 2014-08-04T09:42:26.000Z 2754.0 2014-08-04T09:42:27.000Z 2754.0 2014-08-04T09:42:28.000Z 2754.0 2014-08-04T09:42:29.000Z 2753.800048828125 2014-08-04T09:42:33.000Z 2753.800048828125 2014-08-04T09:42:35.000Z 2753.800048828125 2014-08-04T09:42:36.000Z 2753.800048828125 2014-08-04T09:42:37.000Z 2753.800048828125 2014-08-04T09:42:38.000Z 2753.800048828125 2014-08-04T09:42:39.000Z 2753.800048828125 2014-08-04T09:42:40.000Z 2753.800048828125 2014-08-04T09:42:41.000Z 2753.800048828125 2014-08-04T09:42:42.000Z 2753.800048828125 2014-08-04T09:42:43.000Z 2753.800048828125 2014-08-04T09:42:44.000Z 2753.800048828125 2014-08-04T09:42:46.000Z 2753.800048828125 2014-08-04T09:42:47.000Z 2753.800048828125 2014-08-04T09:42:48.000Z 2753.60009765625 2014-08-04T09:42:50.000Z 2753.60009765625 2014-08-04T09:42:51.000Z 2753.60009765625 2014-08-04T09:42:52.000Z 2753.60009765625 2014-08-04T09:42:53.000Z 2753.60009765625 2014-08-04T09:42:54.000Z 2753.60009765625 2014-08-04T09:42:55.000Z 2753.39990234375 2014-08-04T09:42:56.000Z 2753.39990234375 2014-08-04T09:42:57.000Z 2753.39990234375 2014-08-04T09:42:59.000Z 2753.60009765625 2014-08-04T09:43:00.000Z 2753.60009765625 2014-08-04T09:43:01.000Z 2753.60009765625 2014-08-04T09:43:02.000Z 2753.60009765625 2014-08-04T09:43:03.000Z 2753.60009765625 2014-08-04T09:43:04.000Z 2753.60009765625 2014-08-04T09:43:05.000Z 2753.60009765625 2014-08-04T09:43:06.000Z 2753.39990234375 2014-08-04T09:43:07.000Z 2753.39990234375 2014-08-04T09:43:08.000Z 2753.39990234375 2014-08-04T09:43:09.000Z 2753.60009765625 2014-08-04T09:43:10.000Z 2753.800048828125 2014-08-04T09:43:11.000Z 2753.800048828125 2014-08-04T09:43:12.000Z 2753.60009765625 2014-08-04T09:43:14.000Z 2753.60009765625 2014-08-04T09:43:15.000Z 2753.60009765625 2014-08-04T09:43:16.000Z 2753.60009765625 2014-08-04T09:43:18.000Z 2753.60009765625 2014-08-04T09:43:19.000Z 2753.60009765625 2014-08-04T09:43:21.000Z 2753.60009765625 2014-08-04T09:43:22.000Z 2753.60009765625 2014-08-04T09:43:24.000Z 2753.60009765625 2014-08-04T09:43:25.000Z 2753.60009765625 2014-08-04T09:43:26.000Z 2753.60009765625 2014-08-04T09:43:27.000Z 2753.60009765625 2014-08-04T09:43:29.000Z 2753.60009765625 2014-08-04T09:43:31.000Z 2753.60009765625 2014-08-04T09:43:33.000Z 2753.60009765625 2014-08-04T09:43:34.000Z 2753.60009765625 2014-08-04T09:43:35.000Z 2753.60009765625 2014-08-04T09:43:36.000Z 2753.800048828125 2014-08-04T09:43:39.000Z 2753.60009765625 2014-08-04T09:43:40.000Z 2753.800048828125 2014-08-04T09:43:41.000Z 2753.800048828125 2014-08-04T09:43:42.000Z 2753.800048828125 2014-08-04T09:43:43.000Z 2753.800048828125 2014-08-04T09:43:45.000Z 2753.800048828125 2014-08-04T09:43:46.000Z 2753.800048828125 2014-08-04T09:43:47.000Z 2753.800048828125 2014-08-04T09:43:48.000Z 2753.800048828125 2014-08-04T09:43:49.000Z 2754.0 2014-08-04T09:43:50.000Z 2754.0 2014-08-04T09:43:52.000Z 2754.0 2014-08-04T09:43:53.000Z 2754.0 2014-08-04T09:43:54.000Z 2754.199951171875 2014-08-04T09:43:56.000Z 2754.199951171875 2014-08-04T09:43:57.000Z 2754.199951171875 2014-08-04T09:43:58.000Z 2754.199951171875 2014-08-04T09:44:00.000Z 2754.199951171875 2014-08-04T09:44:01.000Z 2754.199951171875 2014-08-04T09:44:03.000Z 2754.0 2014-08-04T09:44:04.000Z 2754.0 2014-08-04T09:44:06.000Z 2754.0 2014-08-04T09:44:08.000Z 2754.0 2014-08-04T09:44:09.000Z 2754.0 2014-08-04T09:44:10.000Z 2754.0 2014-08-04T09:44:12.000Z 2754.0 2014-08-04T09:44:13.000Z 2754.0 2014-08-04T09:44:14.000Z 2754.0 2014-08-04T09:44:15.000Z 2753.800048828125 2014-08-04T09:44:16.000Z 2753.800048828125 2014-08-04T09:44:19.000Z 2754.0 2014-08-04T09:44:20.000Z 2753.800048828125 2014-08-04T09:44:21.000Z 2753.800048828125 2014-08-04T09:44:22.000Z 2754.0 2014-08-04T09:44:23.000Z 2754.0 2014-08-04T09:44:25.000Z 2754.0 2014-08-04T09:44:26.000Z 2754.199951171875 2014-08-04T09:44:28.000Z 2754.39990234375 2014-08-04T09:44:29.000Z 2754.39990234375 2014-08-04T09:44:31.000Z 2754.39990234375 2014-08-04T09:44:32.000Z 2754.39990234375 2014-08-04T09:44:34.000Z 2754.39990234375 2014-08-04T09:44:36.000Z 2754.39990234375 2014-08-04T09:44:37.000Z 2754.39990234375 2014-08-04T09:44:38.000Z 2754.39990234375 2014-08-04T09:44:39.000Z 2754.39990234375 2014-08-04T09:44:41.000Z 2754.39990234375 2014-08-04T09:44:45.000Z 2754.39990234375 2014-08-04T09:44:46.000Z 2754.39990234375 2014-08-04T09:44:47.000Z 2754.199951171875 2014-08-04T09:44:48.000Z 2754.199951171875 2014-08-04T09:44:50.000Z 2754.199951171875 2014-08-04T09:44:51.000Z 2754.199951171875 2014-08-04T09:44:52.000Z 2754.0 2014-08-04T09:44:54.000Z 2754.0 2014-08-04T09:44:55.000Z 2754.0 2014-08-04T09:44:56.000Z 2754.0 2014-08-04T09:44:57.000Z 2753.800048828125 2014-08-04T09:44:58.000Z 2754.0 2014-08-04T09:44:59.000Z 2753.800048828125 2014-08-04T09:45:00.000Z 2753.800048828125 2014-08-04T09:45:01.000Z 2754.0 2014-08-04T09:45:02.000Z 2754.0 2014-08-04T09:45:03.000Z 2754.0 2014-08-04T09:45:05.000Z 2754.0 2014-08-04T09:45:06.000Z 2754.0 2014-08-04T09:45:07.000Z 2754.0 2014-08-04T09:45:09.000Z 2754.0 2014-08-04T09:45:11.000Z 2754.0 2014-08-04T09:45:12.000Z 2754.0 2014-08-04T09:45:13.000Z 2754.0 2014-08-04T09:45:14.000Z 2754.0 2014-08-04T09:45:16.000Z 2754.0 2014-08-04T09:45:18.000Z 2754.0 2014-08-04T09:45:20.000Z 2754.0 2014-08-04T09:45:26.000Z 2754.0 2014-08-04T09:45:27.000Z 2754.0 2014-08-04T09:45:28.000Z 2754.0 2014-08-04T09:45:30.000Z 2754.0 2014-08-04T09:45:32.000Z 2754.0 2014-08-04T09:45:33.000Z 2754.0 2014-08-04T09:45:34.000Z 2754.0 2014-08-04T09:45:35.000Z 2754.0 2014-08-04T09:45:36.000Z 2754.0 2014-08-04T09:45:38.000Z 2754.0 2014-08-04T09:45:40.000Z 2754.0 2014-08-04T09:45:42.000Z 2754.0 2014-08-04T09:45:43.000Z 2754.199951171875 2014-08-04T09:45:44.000Z 2754.199951171875 2014-08-04T09:45:46.000Z 2754.199951171875 2014-08-04T09:45:47.000Z 2754.199951171875 2014-08-04T09:45:51.000Z 2754.199951171875 2014-08-04T09:45:52.000Z 2754.0 2014-08-04T09:45:54.000Z 2754.0 2014-08-04T09:45:57.000Z 2754.0 2014-08-04T09:45:58.000Z 2754.0 2014-08-04T09:45:59.000Z 2754.0 2014-08-04T09:46:03.000Z 2754.0 2014-08-04T09:46:04.000Z 2754.0 2014-08-04T09:46:05.000Z 2754.0 2014-08-04T09:46:06.000Z 2754.0 2014-08-04T09:46:07.000Z 2754.0 2014-08-04T09:46:08.000Z 2754.0 2014-08-04T09:46:11.000Z 2754.0 2014-08-04T09:46:12.000Z 2754.0 2014-08-04T09:46:13.000Z 2754.0 2014-08-04T09:46:15.000Z 2754.0 2014-08-04T09:46:16.000Z 2754.0 2014-08-04T09:46:18.000Z 2754.0 2014-08-04T09:46:21.000Z 2754.0 2014-08-04T09:46:22.000Z 2754.0 2014-08-04T09:46:23.000Z 2754.0 2014-08-04T09:46:24.000Z 2754.0 2014-08-04T09:46:25.000Z 2754.0 2014-08-04T09:46:26.000Z 2754.0 2014-08-04T09:46:28.000Z 2754.199951171875 2014-08-04T09:46:30.000Z 2754.199951171875 2014-08-04T09:46:31.000Z 2754.199951171875 2014-08-04T09:46:32.000Z 2754.0 2014-08-04T09:46:33.000Z 2754.0 2014-08-04T09:46:34.000Z 2754.0 2014-08-04T09:46:35.000Z 2754.0 2014-08-04T09:46:36.000Z 2754.0 2014-08-04T09:46:38.000Z 2754.0 2014-08-04T09:46:39.000Z 2754.0 2014-08-04T09:46:40.000Z 2754.0 2014-08-04T09:46:41.000Z 2754.199951171875 2014-08-04T09:46:42.000Z 2754.199951171875 2014-08-04T09:46:43.000Z 2754.199951171875 2014-08-04T09:46:45.000Z 2754.39990234375 2014-08-04T09:46:46.000Z 2754.39990234375 2014-08-04T09:46:48.000Z 2754.199951171875 2014-08-04T09:46:49.000Z 2754.199951171875 2014-08-04T09:46:51.000Z 2754.199951171875 2014-08-04T09:46:52.000Z 2754.199951171875 2014-08-04T09:46:53.000Z 2754.199951171875 2014-08-04T09:46:54.000Z 2754.199951171875 2014-08-04T09:46:55.000Z 2754.199951171875 2014-08-04T09:46:57.000Z 2754.0 2014-08-04T09:46:58.000Z 2754.199951171875 2014-08-04T09:46:59.000Z 2754.0 2014-08-04T09:47:00.000Z 2754.0 2014-08-04T09:47:01.000Z 2754.0 2014-08-04T09:47:02.000Z 2754.0 2014-08-04T09:47:04.000Z 2754.0 2014-08-04T09:47:05.000Z 2754.0 2014-08-04T09:47:06.000Z 2754.0 2014-08-04T09:47:07.000Z 2754.0 2014-08-04T09:47:08.000Z 2754.0 2014-08-04T09:47:09.000Z 2754.0 2014-08-04T09:47:10.000Z 2753.800048828125 2014-08-04T09:47:12.000Z 2753.800048828125 2014-08-04T09:47:13.000Z 2753.60009765625 2014-08-04T09:47:14.000Z 2753.60009765625 2014-08-04T09:47:15.000Z 2753.60009765625 2014-08-04T09:47:16.000Z 2753.60009765625 2014-08-04T09:47:17.000Z 2753.60009765625 2014-08-04T09:47:18.000Z 2753.60009765625 2014-08-04T09:47:19.000Z 2753.60009765625 2014-08-04T09:47:20.000Z 2753.60009765625 2014-08-04T09:47:22.000Z 2753.60009765625 2014-08-04T09:47:23.000Z 2753.60009765625 2014-08-04T09:47:25.000Z 2753.60009765625 2014-08-04T09:47:26.000Z 2753.60009765625 2014-08-04T09:47:27.000Z 2753.60009765625 2014-08-04T09:47:28.000Z 2753.60009765625 2014-08-04T09:47:30.000Z 2753.39990234375 2014-08-04T09:47:31.000Z 2753.39990234375 2014-08-04T09:47:32.000Z 2753.39990234375 2014-08-04T09:47:33.000Z 2753.39990234375 2014-08-04T09:47:34.000Z 2753.39990234375 2014-08-04T09:47:35.000Z 2753.39990234375 2014-08-04T09:47:36.000Z 2753.39990234375 2014-08-04T09:47:37.000Z 2753.39990234375 2014-08-04T09:47:38.000Z 2753.39990234375 2014-08-04T09:47:39.000Z 2753.199951171875 2014-08-04T09:47:40.000Z 2753.199951171875 2014-08-04T09:47:41.000Z 2753.199951171875 2014-08-04T09:47:42.000Z 2753.199951171875 2014-08-04T09:47:43.000Z 2753.199951171875 2014-08-04T09:47:44.000Z 2753.199951171875 2014-08-04T09:47:45.000Z 2753.199951171875 2014-08-04T09:47:46.000Z 2753.199951171875 2014-08-04T09:47:47.000Z 2753.199951171875 2014-08-04T09:47:48.000Z 2753.199951171875 2014-08-04T09:47:49.000Z 2753.199951171875 2014-08-04T09:47:50.000Z 2753.0 2014-08-04T09:47:51.000Z 2753.0 2014-08-04T09:47:53.000Z 2753.0 2014-08-04T09:47:55.000Z 2753.0 2014-08-04T09:47:56.000Z 2753.199951171875 2014-08-04T09:47:58.000Z 2753.0 2014-08-04T09:47:59.000Z 2753.199951171875 2014-08-04T09:48:00.000Z 2753.199951171875 2014-08-04T09:48:01.000Z 2753.0 2014-08-04T09:48:02.000Z 2753.0 2014-08-04T09:48:04.000Z 2753.0 2014-08-04T09:48:05.000Z 2753.0 2014-08-04T09:48:06.000Z 2753.0 2014-08-04T09:48:07.000Z 2753.0 2014-08-04T09:48:08.000Z 2753.0 2014-08-04T09:48:09.000Z 2752.800048828125 2014-08-04T09:48:10.000Z 2752.800048828125 2014-08-04T09:48:11.000Z 2752.800048828125 2014-08-04T09:48:12.000Z 2752.60009765625 2014-08-04T09:48:13.000Z 2752.60009765625 2014-08-04T09:48:14.000Z 2752.39990234375 2014-08-04T09:48:15.000Z 2752.39990234375 2014-08-04T09:48:16.000Z 2752.39990234375 2014-08-04T09:48:18.000Z 2752.39990234375 2014-08-04T09:48:20.000Z 2752.39990234375 2014-08-04T09:48:21.000Z 2752.39990234375 2014-08-04T09:48:23.000Z 2752.39990234375 2014-08-04T09:48:24.000Z 2752.39990234375 2014-08-04T09:48:25.000Z 2752.39990234375 2014-08-04T09:48:26.000Z 2752.39990234375 2014-08-04T09:48:27.000Z 2752.39990234375 2014-08-04T09:48:28.000Z 2752.39990234375 2014-08-04T09:48:29.000Z 2752.60009765625 2014-08-04T09:48:31.000Z 2752.60009765625 2014-08-04T09:48:32.000Z 2752.39990234375 2014-08-04T09:48:33.000Z 2752.39990234375 2014-08-04T09:48:34.000Z 2752.39990234375 2014-08-04T09:48:35.000Z 2752.39990234375 2014-08-04T09:48:36.000Z 2752.39990234375 2014-08-04T09:48:37.000Z 2752.199951171875 2014-08-04T09:48:38.000Z 2752.199951171875 2014-08-04T09:48:39.000Z 2752.199951171875 2014-08-04T09:48:40.000Z 2752.0 2014-08-04T09:48:41.000Z 2752.199951171875 2014-08-04T09:48:42.000Z 2752.199951171875 2014-08-04T09:48:43.000Z 2752.199951171875 2014-08-04T09:48:45.000Z 2752.199951171875 2014-08-04T09:48:46.000Z 2752.199951171875 2014-08-04T09:48:48.000Z 2752.199951171875 2014-08-04T09:48:49.000Z 2752.0 2014-08-04T09:48:50.000Z 2752.0 2014-08-04T09:48:51.000Z 2752.0 2014-08-04T09:48:52.000Z 2752.0 2014-08-04T09:48:53.000Z 2752.0 2014-08-04T09:48:54.000Z 2752.0 2014-08-04T09:48:55.000Z 2752.0 2014-08-04T09:48:56.000Z 2752.0 2014-08-04T09:48:57.000Z 2752.0 2014-08-04T09:48:58.000Z 2752.0 2014-08-04T09:49:00.000Z 2752.0 2014-08-04T09:49:01.000Z 2752.0 2014-08-04T09:49:03.000Z 2752.0 2014-08-04T09:49:05.000Z 2752.0 2014-08-04T09:49:06.000Z 2752.0 2014-08-04T09:49:07.000Z 2751.800048828125 2014-08-04T09:49:10.000Z 2751.800048828125 2014-08-04T09:49:11.000Z 2751.60009765625 2014-08-04T09:49:13.000Z 2751.60009765625 2014-08-04T09:49:14.000Z 2751.60009765625 2014-08-04T09:49:16.000Z 2751.60009765625 2014-08-04T09:49:18.000Z 2751.60009765625 2014-08-04T09:49:19.000Z 2751.60009765625 2014-08-04T09:49:21.000Z 2751.60009765625 2014-08-04T09:49:22.000Z 2751.60009765625 2014-08-04T09:49:24.000Z 2751.60009765625 2014-08-04T09:49:25.000Z 2751.60009765625 2014-08-04T09:49:26.000Z 2751.60009765625 2014-08-04T09:49:27.000Z 2751.60009765625 2014-08-04T09:49:28.000Z 2751.60009765625 2014-08-04T09:49:29.000Z 2751.60009765625 2014-08-04T09:49:30.000Z 2751.60009765625 2014-08-04T09:49:32.000Z 2751.39990234375 2014-08-04T09:49:33.000Z 2751.39990234375 2014-08-04T09:49:35.000Z 2751.39990234375 2014-08-04T09:49:36.000Z 2751.39990234375 2014-08-04T09:49:37.000Z 2751.39990234375 2014-08-04T09:49:38.000Z 2751.39990234375 2014-08-04T09:49:39.000Z 2751.39990234375 2014-08-04T09:49:40.000Z 2751.39990234375 2014-08-04T09:49:41.000Z 2751.39990234375 2014-08-04T09:49:43.000Z 2751.39990234375 2014-08-04T09:49:44.000Z 2751.39990234375 2014-08-04T09:49:47.000Z 2751.39990234375 2014-08-04T09:49:49.000Z 2751.39990234375 2014-08-04T09:49:51.000Z 2751.39990234375 2014-08-04T09:49:52.000Z 2751.39990234375 2014-08-04T09:49:53.000Z 2751.39990234375 2014-08-04T09:49:55.000Z 2751.39990234375 2014-08-04T09:49:56.000Z 2751.39990234375 2014-08-04T09:49:57.000Z 2751.39990234375 2014-08-04T09:49:58.000Z 2751.39990234375 2014-08-04T09:49:59.000Z 2751.39990234375 2014-08-04T09:50:00.000Z 2751.39990234375 2014-08-04T09:50:01.000Z 2751.39990234375 2014-08-04T09:50:02.000Z 2751.39990234375 2014-08-04T09:50:03.000Z 2751.39990234375 2014-08-04T09:50:05.000Z 2751.39990234375 2014-08-04T09:50:06.000Z 2751.199951171875 2014-08-04T09:50:07.000Z 2751.199951171875 2014-08-04T09:50:09.000Z 2751.39990234375 2014-08-04T09:50:11.000Z 2751.39990234375 2014-08-04T09:50:12.000Z 2751.39990234375 2014-08-04T09:50:13.000Z 2751.39990234375 2014-08-04T09:50:14.000Z 2751.39990234375 2014-08-04T09:50:15.000Z 2751.60009765625 2014-08-04T09:50:17.000Z 2751.60009765625 2014-08-04T09:50:18.000Z 2751.39990234375 2014-08-04T09:50:19.000Z 2751.39990234375 2014-08-04T09:50:20.000Z 2751.39990234375 2014-08-04T09:50:21.000Z 2751.39990234375 2014-08-04T09:50:22.000Z 2751.39990234375 2014-08-04T09:50:26.000Z 2751.39990234375 2014-08-04T09:50:27.000Z 2751.39990234375 2014-08-04T09:50:29.000Z 2751.39990234375 2014-08-04T09:50:30.000Z 2751.39990234375 2014-08-04T09:50:31.000Z 2751.39990234375 2014-08-04T09:50:32.000Z 2751.39990234375 2014-08-04T09:50:33.000Z 2751.39990234375 2014-08-04T09:50:34.000Z 2751.39990234375 2014-08-04T09:50:35.000Z 2751.39990234375 2014-08-04T09:50:36.000Z 2751.39990234375 2014-08-04T09:50:40.000Z 2751.39990234375 2014-08-04T09:50:42.000Z 2751.39990234375 2014-08-04T09:50:43.000Z 2751.39990234375 2014-08-04T09:50:44.000Z 2751.199951171875 2014-08-04T09:50:46.000Z 2751.199951171875 2014-08-04T09:50:47.000Z 2751.199951171875 2014-08-04T09:50:48.000Z 2751.0 2014-08-04T09:50:49.000Z 2751.0 2014-08-04T09:50:50.000Z 2751.0 2014-08-04T09:50:51.000Z 2751.0 2014-08-04T09:50:53.000Z 2751.0 2014-08-04T09:50:54.000Z 2751.0 2014-08-04T09:50:55.000Z 2751.0 2014-08-04T09:50:57.000Z 2751.0 2014-08-04T09:50:58.000Z 2751.199951171875 2014-08-04T09:50:59.000Z 2751.0 2014-08-04T09:51:01.000Z 2751.0 2014-08-04T09:51:03.000Z 2751.0 2014-08-04T09:51:04.000Z 2751.0 2014-08-04T09:51:05.000Z 2751.0 2014-08-04T09:51:06.000Z 2751.0 2014-08-04T09:51:07.000Z 2751.0 2014-08-04T09:51:08.000Z 2751.0 2014-08-04T09:51:09.000Z 2751.0 2014-08-04T09:51:11.000Z 2751.0 2014-08-04T09:51:12.000Z 2751.0 2014-08-04T09:51:13.000Z 2751.0 2014-08-04T09:51:14.000Z 2751.199951171875 2014-08-04T09:51:15.000Z 2751.0 2014-08-04T09:51:16.000Z 2750.800048828125 2014-08-04T09:51:17.000Z 2750.800048828125 2014-08-04T09:51:18.000Z 2750.800048828125 2014-08-04T09:51:19.000Z 2750.800048828125 2014-08-04T09:51:20.000Z 2750.800048828125 2014-08-04T09:51:22.000Z 2750.800048828125 2014-08-04T09:51:23.000Z 2751.0 2014-08-04T09:51:24.000Z 2751.0 2014-08-04T09:51:25.000Z 2751.0 2014-08-04T09:51:26.000Z 2751.0 2014-08-04T09:51:27.000Z 2751.0 2014-08-04T09:51:28.000Z 2751.0 2014-08-04T09:51:29.000Z 2751.0 2014-08-04T09:51:30.000Z 2751.0 2014-08-04T09:51:31.000Z 2751.0 2014-08-04T09:51:32.000Z 2751.0 2014-08-04T09:51:33.000Z 2751.0 2014-08-04T09:51:36.000Z 2751.0 2014-08-04T09:51:37.000Z 2751.0 2014-08-04T09:51:38.000Z 2751.0 2014-08-04T09:51:39.000Z 2751.0 2014-08-04T09:51:40.000Z 2751.0 2014-08-04T09:51:41.000Z 2751.0 2014-08-04T09:51:42.000Z 2751.0 2014-08-04T09:51:43.000Z 2751.0 2014-08-04T09:51:44.000Z 2751.0 2014-08-04T09:51:45.000Z 2751.0 2014-08-04T09:51:46.000Z 2751.0 2014-08-04T09:51:47.000Z 2751.0 2014-08-04T09:51:48.000Z 2751.0 2014-08-04T09:51:50.000Z 2751.0 2014-08-04T09:51:52.000Z 2750.800048828125 2014-08-04T09:51:53.000Z 2751.0 2014-08-04T09:51:54.000Z 2750.800048828125 2014-08-04T09:51:55.000Z 2750.800048828125 2014-08-04T09:51:56.000Z 2750.60009765625 2014-08-04T09:51:57.000Z 2750.39990234375 2014-08-04T09:51:58.000Z 2750.39990234375 2014-08-04T09:51:59.000Z 2750.199951171875 2014-08-04T09:52:01.000Z 2750.199951171875 2014-08-04T09:52:03.000Z 2750.199951171875 2014-08-04T09:52:04.000Z 2750.199951171875 2014-08-04T09:52:05.000Z 2750.199951171875 2014-08-04T09:52:06.000Z 2750.199951171875 2014-08-04T09:52:07.000Z 2750.199951171875 2014-08-04T09:52:08.000Z 2750.199951171875 2014-08-04T09:52:10.000Z 2750.199951171875 2014-08-04T09:52:12.000Z 2750.199951171875 2014-08-04T09:52:13.000Z 2750.199951171875 2014-08-04T09:52:15.000Z 2750.199951171875 2014-08-04T09:52:17.000Z 2750.199951171875 2014-08-04T09:52:18.000Z 2750.199951171875 2014-08-04T09:52:20.000Z 2750.199951171875 2014-08-04T09:52:22.000Z 2750.199951171875 2014-08-04T09:52:23.000Z 2750.199951171875 2014-08-04T09:52:26.000Z 2750.0 2014-08-04T09:52:27.000Z 2750.0 2014-08-04T09:52:29.000Z 2750.0 2014-08-04T09:52:30.000Z 2750.0 2014-08-04T09:52:31.000Z 2750.0 2014-08-04T09:52:32.000Z 2750.199951171875 2014-08-04T09:52:33.000Z 2750.199951171875 2014-08-04T09:52:35.000Z 2750.199951171875 2014-08-04T09:52:36.000Z 2750.199951171875 2014-08-04T09:52:37.000Z 2750.0 2014-08-04T09:52:39.000Z 2750.0 2014-08-04T09:52:40.000Z 2750.0 2014-08-04T09:52:42.000Z 2750.0 2014-08-04T09:52:43.000Z 2750.0 2014-08-04T09:52:44.000Z 2750.199951171875 2014-08-04T09:52:45.000Z 2750.199951171875 2014-08-04T09:52:46.000Z 2750.199951171875 2014-08-04T09:52:47.000Z 2750.199951171875 2014-08-04T09:52:49.000Z 2750.199951171875 2014-08-04T09:52:50.000Z 2750.199951171875 2014-08-04T09:52:51.000Z 2750.199951171875 2014-08-04T09:52:52.000Z 2750.199951171875 2014-08-04T09:52:54.000Z 2750.199951171875 2014-08-04T09:52:56.000Z 2750.199951171875 2014-08-04T09:52:57.000Z 2750.199951171875 2014-08-04T09:53:00.000Z 2750.39990234375 2014-08-04T09:53:01.000Z 2750.60009765625 2014-08-04T09:53:02.000Z 2750.60009765625 2014-08-04T09:53:03.000Z 2750.60009765625 2014-08-04T09:53:04.000Z 2750.800048828125 2014-08-04T09:53:05.000Z 2750.800048828125 2014-08-04T09:53:08.000Z 2750.800048828125 2014-08-04T09:53:09.000Z 2750.800048828125 2014-08-04T09:53:10.000Z 2750.800048828125 2014-08-04T09:53:11.000Z 2750.800048828125 2014-08-04T09:53:12.000Z 2751.0 2014-08-04T09:53:13.000Z 2751.0 2014-08-04T09:53:15.000Z 2751.0 2014-08-04T09:53:16.000Z 2751.0 2014-08-04T09:53:17.000Z 2751.0 2014-08-04T09:53:18.000Z 2751.0 2014-08-04T09:53:19.000Z 2751.0 2014-08-04T09:53:20.000Z 2751.0 2014-08-04T09:53:21.000Z 2751.199951171875 2014-08-04T09:53:22.000Z 2751.199951171875 2014-08-04T09:53:23.000Z 2751.199951171875 2014-08-04T09:53:24.000Z 2751.199951171875 2014-08-04T09:53:26.000Z 2751.0 2014-08-04T09:53:28.000Z 2751.0 2014-08-04T09:53:30.000Z 2751.0 2014-08-04T09:53:31.000Z 2751.0 2014-08-04T09:53:33.000Z 2751.199951171875 2014-08-04T09:53:34.000Z 2751.199951171875 2014-08-04T09:53:35.000Z 2751.199951171875 2014-08-04T09:53:37.000Z 2751.199951171875 2014-08-04T09:53:38.000Z 2751.199951171875 2014-08-04T09:53:39.000Z 2751.199951171875 2014-08-04T09:53:41.000Z 2751.199951171875 2014-08-04T09:53:42.000Z 2751.199951171875 2014-08-04T09:53:44.000Z 2751.199951171875 2014-08-04T09:53:45.000Z 2751.199951171875 2014-08-04T09:53:46.000Z 2751.199951171875 2014-08-04T09:53:48.000Z 2751.199951171875 2014-08-04T09:53:49.000Z 2751.199951171875 2014-08-04T09:53:50.000Z 2751.199951171875 2014-08-04T09:53:51.000Z 2751.199951171875 2014-08-04T09:53:54.000Z 2751.199951171875 2014-08-04T09:53:55.000Z 2751.199951171875 2014-08-04T09:53:56.000Z 2751.199951171875 2014-08-04T09:53:58.000Z 2751.199951171875 2014-08-04T09:53:59.000Z 2751.199951171875 2014-08-04T09:54:00.000Z 2751.199951171875 2014-08-04T09:54:01.000Z 2751.199951171875 2014-08-04T09:54:03.000Z 2751.199951171875 2014-08-04T09:54:04.000Z 2751.199951171875 2014-08-04T09:54:05.000Z 2751.199951171875 2014-08-04T09:54:07.000Z 2751.199951171875 2014-08-04T09:54:10.000Z 2751.199951171875 2014-08-04T09:54:11.000Z 2751.199951171875 2014-08-04T09:54:13.000Z 2751.199951171875 2014-08-04T09:54:14.000Z 2751.199951171875 2014-08-04T09:54:17.000Z 2751.199951171875 2014-08-04T09:54:18.000Z 2751.199951171875 2014-08-04T09:54:20.000Z 2751.199951171875 2014-08-04T09:54:21.000Z 2751.199951171875 2014-08-04T09:54:22.000Z 2751.0 2014-08-04T09:54:23.000Z 2750.800048828125 2014-08-04T09:54:24.000Z 2750.800048828125 2014-08-04T09:54:25.000Z 2750.800048828125 2014-08-04T09:54:26.000Z 2750.60009765625 2014-08-04T09:54:27.000Z 2750.60009765625 2014-08-04T09:54:28.000Z 2750.800048828125 2014-08-04T09:54:29.000Z 2750.800048828125 2014-08-04T09:54:30.000Z 2750.800048828125 2014-08-04T09:54:31.000Z 2750.60009765625 2014-08-04T09:54:32.000Z 2750.800048828125 2014-08-04T09:54:33.000Z 2750.800048828125 2014-08-04T09:54:34.000Z 2750.60009765625 2014-08-04T09:54:36.000Z 2750.60009765625 2014-08-04T09:54:37.000Z 2750.60009765625 2014-08-04T09:54:40.000Z 2750.60009765625 2014-08-04T09:54:41.000Z 2750.60009765625 2014-08-04T09:54:42.000Z 2750.60009765625 2014-08-04T09:54:45.000Z 2750.60009765625 2014-08-04T09:54:46.000Z 2750.60009765625 2014-08-04T09:54:47.000Z 2750.60009765625 2014-08-04T09:54:48.000Z 2750.60009765625 2014-08-04T09:54:49.000Z 2750.800048828125 2014-08-04T09:54:51.000Z 2750.800048828125 2014-08-04T09:54:52.000Z 2750.800048828125 2014-08-04T09:54:53.000Z 2750.800048828125 2014-08-04T09:54:55.000Z 2750.60009765625 2014-08-04T09:54:57.000Z 2750.800048828125 2014-08-04T09:54:59.000Z 2750.800048828125 2014-08-04T09:55:00.000Z 2750.800048828125 2014-08-04T09:55:01.000Z 2750.800048828125 2014-08-04T09:55:02.000Z 2750.800048828125 2014-08-04T09:55:04.000Z 2750.800048828125 2014-08-04T09:55:08.000Z 2750.800048828125 2014-08-04T09:55:09.000Z 2751.0 2014-08-04T09:55:10.000Z 2751.0 2014-08-04T09:55:11.000Z 2751.0 2014-08-04T09:55:12.000Z 2751.0 2014-08-04T09:55:13.000Z 2751.0 2014-08-04T09:55:14.000Z 2751.0 2014-08-04T09:55:15.000Z 2751.0 2014-08-04T09:55:17.000Z 2751.0 2014-08-04T09:55:18.000Z 2751.0 2014-08-04T09:55:19.000Z 2751.0 2014-08-04T09:55:20.000Z 2751.0 2014-08-04T09:55:21.000Z 2751.0 2014-08-04T09:55:22.000Z 2751.0 2014-08-04T09:55:23.000Z 2751.0 2014-08-04T09:55:24.000Z 2751.0 2014-08-04T09:55:25.000Z 2751.0 2014-08-04T09:55:26.000Z 2751.199951171875 2014-08-04T09:55:27.000Z 2751.199951171875 2014-08-04T09:55:28.000Z 2751.199951171875 2014-08-04T09:55:29.000Z 2751.199951171875 2014-08-04T09:55:31.000Z 2751.199951171875 2014-08-04T09:55:32.000Z 2751.199951171875 2014-08-04T09:55:33.000Z 2751.199951171875 2014-08-04T09:55:34.000Z 2751.199951171875 2014-08-04T09:55:36.000Z 2751.199951171875 2014-08-04T09:55:39.000Z 2751.39990234375 2014-08-04T09:55:41.000Z 2751.39990234375 2014-08-04T09:55:43.000Z 2751.39990234375 2014-08-04T09:55:44.000Z 2751.39990234375 2014-08-04T09:55:45.000Z 2751.39990234375 2014-08-04T09:55:47.000Z 2751.39990234375 2014-08-04T09:55:48.000Z 2751.39990234375 2014-08-04T09:55:49.000Z 2751.39990234375 2014-08-04T09:55:50.000Z 2751.39990234375 2014-08-04T09:55:52.000Z 2751.39990234375 2014-08-04T09:55:53.000Z 2751.39990234375 2014-08-04T09:55:54.000Z 2751.39990234375 2014-08-04T09:55:55.000Z 2751.60009765625 2014-08-04T09:55:56.000Z 2751.60009765625 2014-08-04T09:55:57.000Z 2751.60009765625 2014-08-04T09:55:58.000Z 2751.60009765625 2014-08-04T09:55:59.000Z 2751.60009765625 2014-08-04T09:56:00.000Z 2751.60009765625 2014-08-04T09:56:01.000Z 2751.60009765625 2014-08-04T09:56:02.000Z 2751.60009765625 2014-08-04T09:56:03.000Z 2751.60009765625 2014-08-04T09:56:04.000Z 2751.800048828125 2014-08-04T09:56:05.000Z 2751.800048828125 2014-08-04T09:56:06.000Z 2751.800048828125 2014-08-04T09:56:07.000Z 2751.800048828125 2014-08-04T09:56:08.000Z 2751.800048828125 2014-08-04T09:56:09.000Z 2751.800048828125 2014-08-04T09:56:11.000Z 2752.0 2014-08-04T09:56:12.000Z 2752.0 2014-08-04T09:56:13.000Z 2752.0 2014-08-04T09:56:16.000Z 2752.0 2014-08-04T09:56:17.000Z 2752.0 2014-08-04T09:56:19.000Z 2752.0 2014-08-04T09:56:20.000Z 2752.0 2014-08-04T09:56:21.000Z 2752.0 2014-08-04T09:56:22.000Z 2752.199951171875 2014-08-04T09:56:23.000Z 2752.199951171875 2014-08-04T09:56:24.000Z 2752.199951171875 2014-08-04T09:56:25.000Z 2752.199951171875 2014-08-04T09:56:27.000Z 2752.199951171875 2014-08-04T09:56:28.000Z 2752.199951171875 2014-08-04T09:56:29.000Z 2752.199951171875 2014-08-04T09:56:30.000Z 2752.0 2014-08-04T09:56:32.000Z 2752.0 2014-08-04T09:56:33.000Z 2752.0 2014-08-04T09:56:35.000Z 2752.0 2014-08-04T09:56:37.000Z 2752.0 2014-08-04T09:56:40.000Z 2752.0 2014-08-04T09:56:42.000Z 2752.0 2014-08-04T09:56:43.000Z 2752.0 2014-08-04T09:56:44.000Z 2752.0 2014-08-04T09:56:46.000Z 2752.0 2014-08-04T09:56:49.000Z 2752.0 2014-08-04T09:56:50.000Z 2752.0 2014-08-04T09:56:52.000Z 2752.0 2014-08-04T09:56:53.000Z 2752.0 2014-08-04T09:56:54.000Z 2752.0 2014-08-04T09:56:55.000Z 2752.0 2014-08-04T09:56:58.000Z 2752.0 2014-08-04T09:56:59.000Z 2752.0 2014-08-04T09:57:00.000Z 2752.0 2014-08-04T09:57:01.000Z 2752.199951171875 2014-08-04T09:57:02.000Z 2752.0 2014-08-04T09:57:04.000Z 2752.0 2014-08-04T09:57:05.000Z 2752.0 2014-08-04T09:57:07.000Z 2752.0 2014-08-04T09:57:08.000Z 2752.0 2014-08-04T09:57:10.000Z 2752.0 2014-08-04T09:57:11.000Z 2752.0 2014-08-04T09:57:12.000Z 2752.0 2014-08-04T09:57:14.000Z 2752.0 2014-08-04T09:57:15.000Z 2752.0 2014-08-04T09:57:16.000Z 2752.0 2014-08-04T09:57:17.000Z 2752.199951171875 2014-08-04T09:57:18.000Z 2752.199951171875 2014-08-04T09:57:19.000Z 2752.199951171875 2014-08-04T09:57:20.000Z 2752.199951171875 2014-08-04T09:57:21.000Z 2752.199951171875 2014-08-04T09:57:22.000Z 2752.0 2014-08-04T09:57:23.000Z 2752.0 2014-08-04T09:57:24.000Z 2752.0 2014-08-04T09:57:26.000Z 2752.0 2014-08-04T09:57:27.000Z 2752.0 2014-08-04T09:57:28.000Z 2752.0 2014-08-04T09:57:29.000Z 2752.0 2014-08-04T09:57:30.000Z 2752.0 2014-08-04T09:57:31.000Z 2752.0 2014-08-04T09:57:32.000Z 2751.800048828125 2014-08-04T09:57:33.000Z 2751.800048828125 2014-08-04T09:57:34.000Z 2751.800048828125 2014-08-04T09:57:35.000Z 2751.800048828125 2014-08-04T09:57:36.000Z 2751.60009765625 2014-08-04T09:57:37.000Z 2751.60009765625 2014-08-04T09:57:38.000Z 2751.39990234375 2014-08-04T09:57:39.000Z 2751.39990234375 2014-08-04T09:57:40.000Z 2751.39990234375 2014-08-04T09:57:41.000Z 2751.199951171875 2014-08-04T09:57:43.000Z 2751.199951171875 2014-08-04T09:57:44.000Z 2751.199951171875 2014-08-04T09:57:46.000Z 2751.199951171875 2014-08-04T09:57:47.000Z 2751.199951171875 2014-08-04T09:57:48.000Z 2751.199951171875 2014-08-04T09:57:50.000Z 2751.199951171875 2014-08-04T09:57:51.000Z 2751.199951171875 2014-08-04T09:57:53.000Z 2751.199951171875 2014-08-04T09:57:55.000Z 2751.0 2014-08-04T09:57:56.000Z 2751.199951171875 2014-08-04T09:57:57.000Z 2751.0 2014-08-04T09:57:58.000Z 2751.199951171875 2014-08-04T09:57:59.000Z 2751.199951171875 2014-08-04T09:58:00.000Z 2751.199951171875 2014-08-04T09:58:01.000Z 2751.199951171875 2014-08-04T09:58:02.000Z 2751.199951171875 2014-08-04T09:58:03.000Z 2751.199951171875 2014-08-04T09:58:04.000Z 2751.39990234375 2014-08-04T09:58:05.000Z 2751.39990234375 2014-08-04T09:58:07.000Z 2751.39990234375 2014-08-04T09:58:08.000Z 2751.39990234375 2014-08-04T09:58:10.000Z 2751.39990234375 2014-08-04T09:58:13.000Z 2751.39990234375 2014-08-04T09:58:14.000Z 2751.199951171875 2014-08-04T09:58:15.000Z 2751.199951171875 2014-08-04T09:58:16.000Z 2751.199951171875 2014-08-04T09:58:17.000Z 2751.199951171875 2014-08-04T09:58:18.000Z 2751.199951171875 2014-08-04T09:58:20.000Z 2751.199951171875 2014-08-04T09:58:21.000Z 2751.199951171875 2014-08-04T09:58:22.000Z 2751.199951171875 2014-08-04T09:58:23.000Z 2751.199951171875 2014-08-04T09:58:24.000Z 2751.0 2014-08-04T09:58:25.000Z 2751.0 2014-08-04T09:58:26.000Z 2751.0 2014-08-04T09:58:27.000Z 2751.0 2014-08-04T09:58:28.000Z 2751.0 2014-08-04T09:58:29.000Z 2751.0 2014-08-04T09:58:32.000Z 2751.0 2014-08-04T09:58:33.000Z 2751.199951171875 2014-08-04T09:58:34.000Z 2751.199951171875 2014-08-04T09:58:35.000Z 2751.199951171875 2014-08-04T09:58:36.000Z 2751.199951171875 2014-08-04T09:58:38.000Z 2751.199951171875 2014-08-04T09:58:43.000Z 2751.199951171875 2014-08-04T09:58:44.000Z 2751.0 2014-08-04T09:58:45.000Z 2751.0 2014-08-04T09:58:46.000Z 2751.0 2014-08-04T09:58:48.000Z 2751.0 2014-08-04T09:58:49.000Z 2751.0 2014-08-04T09:58:51.000Z 2751.0 2014-08-04T09:58:52.000Z 2751.0 2014-08-04T09:58:53.000Z 2751.0 2014-08-04T09:58:57.000Z 2751.0 2014-08-04T09:58:58.000Z 2751.0 2014-08-04T09:58:59.000Z 2751.0 2014-08-04T09:59:00.000Z 2751.0 2014-08-04T09:59:01.000Z 2751.0 2014-08-04T09:59:02.000Z 2751.0 2014-08-04T09:59:03.000Z 2751.0 2014-08-04T09:59:04.000Z 2751.0 2014-08-04T09:59:05.000Z 2751.0 2014-08-04T09:59:06.000Z 2751.0 2014-08-04T09:59:07.000Z 2751.0 2014-08-04T09:59:08.000Z 2751.0 2014-08-04T09:59:09.000Z 2751.0 2014-08-04T09:59:10.000Z 2751.0 2014-08-04T09:59:14.000Z 2751.0 2014-08-04T09:59:15.000Z 2751.0 2014-08-04T09:59:16.000Z 2751.0 2014-08-04T09:59:18.000Z 2751.0 2014-08-04T09:59:19.000Z 2751.0 2014-08-04T09:59:20.000Z 2751.0 2014-08-04T09:59:21.000Z 2751.0 2014-08-04T09:59:22.000Z 2751.0 2014-08-04T09:59:23.000Z 2751.0 2014-08-04T09:59:24.000Z 2751.0 2014-08-04T09:59:26.000Z 2751.0 2014-08-04T09:59:27.000Z 2750.800048828125 2014-08-04T09:59:28.000Z 2750.800048828125 2014-08-04T09:59:29.000Z 2750.800048828125 2014-08-04T09:59:30.000Z 2750.800048828125 2014-08-04T09:59:31.000Z 2750.800048828125 2014-08-04T09:59:32.000Z 2750.800048828125 2014-08-04T09:59:33.000Z 2750.800048828125 2014-08-04T09:59:34.000Z 2750.800048828125 2014-08-04T09:59:36.000Z 2750.800048828125 2014-08-04T09:59:37.000Z 2750.800048828125 2014-08-04T09:59:38.000Z 2750.800048828125 2014-08-04T09:59:39.000Z 2750.60009765625 2014-08-04T09:59:40.000Z 2750.60009765625 2014-08-04T09:59:41.000Z 2750.800048828125 2014-08-04T09:59:42.000Z 2750.800048828125 2014-08-04T09:59:43.000Z 2750.800048828125 2014-08-04T09:59:44.000Z 2750.800048828125 2014-08-04T09:59:45.000Z 2750.800048828125 2014-08-04T09:59:46.000Z 2750.800048828125 2014-08-04T09:59:47.000Z 2750.800048828125 2014-08-04T09:59:49.000Z 2750.800048828125 2014-08-04T09:59:50.000Z 2750.800048828125 2014-08-04T09:59:51.000Z 2750.800048828125 2014-08-04T09:59:53.000Z 2750.800048828125 2014-08-04T09:59:54.000Z 2750.800048828125 2014-08-04T09:59:56.000Z 2750.800048828125 2014-08-04T09:59:57.000Z 2750.800048828125 2014-08-04T09:59:58.000Z 2750.800048828125 2014-08-04T09:59:59.000Z 2751.0 2014-08-04T10:00:00.000Z 2751.0 2014-08-04T10:00:01.000Z 2751.0 2014-08-04T10:00:02.000Z 2751.0 2014-08-04T10:00:03.000Z 2751.0 2014-08-04T10:00:04.000Z 2751.0 2014-08-04T10:00:06.000Z 2751.0 2014-08-04T10:00:07.000Z 2751.0 2014-08-04T10:00:08.000Z 2751.0 2014-08-04T10:00:09.000Z 2751.0 2014-08-04T10:00:10.000Z 2751.0 2014-08-04T10:00:12.000Z 2751.0 2014-08-04T10:00:13.000Z 2751.0 2014-08-04T10:00:14.000Z 2751.0 2014-08-04T10:00:15.000Z 2751.0 2014-08-04T10:00:17.000Z 2751.0 2014-08-04T10:00:19.000Z 2751.0 2014-08-04T10:00:20.000Z 2751.0 2014-08-04T10:00:21.000Z 2750.800048828125 2014-08-04T10:00:22.000Z 2750.800048828125 2014-08-04T10:00:24.000Z 2750.800048828125 2014-08-04T10:00:25.000Z 2750.800048828125 2014-08-04T10:00:26.000Z 2750.800048828125 2014-08-04T10:00:27.000Z 2750.800048828125 2014-08-04T10:00:28.000Z 2750.60009765625 2014-08-04T10:00:30.000Z 2750.60009765625 2014-08-04T10:00:31.000Z 2750.39990234375 2014-08-04T10:00:32.000Z 2750.199951171875 2014-08-04T10:00:34.000Z 2750.199951171875 2014-08-04T10:00:35.000Z 2750.199951171875 2014-08-04T10:00:36.000Z 2750.199951171875 2014-08-04T10:00:38.000Z 2750.60009765625 2014-08-04T10:00:39.000Z 2750.0 2014-08-04T10:00:41.000Z 2749.800048828125 2014-08-04T10:00:42.000Z 2749.800048828125 2014-08-04T10:00:43.000Z 2749.800048828125 2014-08-04T10:00:45.000Z 2749.800048828125 2014-08-04T10:00:46.000Z 2749.800048828125 2014-08-04T10:00:47.000Z 2749.800048828125 2014-08-04T10:00:48.000Z 2749.800048828125 2014-08-04T10:00:49.000Z 2749.800048828125 2014-08-04T10:00:50.000Z 2749.800048828125 2014-08-04T10:00:52.000Z 2749.800048828125 2014-08-04T10:00:53.000Z 2749.800048828125 2014-08-04T10:00:54.000Z 2749.800048828125 2014-08-04T10:00:55.000Z 2749.800048828125 2014-08-04T10:00:56.000Z 2749.800048828125 2014-08-04T10:00:58.000Z 2749.800048828125 2014-08-04T10:00:59.000Z 2749.800048828125 2014-08-04T10:01:00.000Z 2749.800048828125 2014-08-04T10:01:01.000Z 2749.800048828125 2014-08-04T10:01:03.000Z 2749.800048828125 2014-08-04T10:01:04.000Z 2749.800048828125 2014-08-04T10:01:06.000Z 2749.800048828125 2014-08-04T10:01:07.000Z 2749.800048828125 2014-08-04T10:01:08.000Z 2749.800048828125 2014-08-04T10:01:09.000Z 2749.800048828125 2014-08-04T10:01:11.000Z 2749.800048828125 2014-08-04T10:01:13.000Z 2749.800048828125 2014-08-04T10:01:14.000Z 2749.800048828125 2014-08-04T10:01:15.000Z 2749.800048828125 2014-08-04T10:01:16.000Z 2749.800048828125 2014-08-04T10:01:18.000Z 2749.800048828125 2014-08-04T10:01:20.000Z 2749.800048828125 2014-08-04T10:01:21.000Z 2749.800048828125 2014-08-04T10:01:25.000Z 2749.800048828125 2014-08-04T10:01:27.000Z 2749.800048828125 2014-08-04T10:01:29.000Z 2750.0 2014-08-04T10:01:30.000Z 2750.0 2014-08-04T10:01:33.000Z 2750.0 2014-08-04T10:01:34.000Z 2750.0 2014-08-04T10:01:35.000Z 2750.0 2014-08-04T10:01:36.000Z 2750.0 2014-08-04T10:01:38.000Z 2750.0 2014-08-04T10:01:40.000Z 2750.0 2014-08-04T10:01:41.000Z 2750.0 2014-08-04T10:01:42.000Z 2750.0 2014-08-04T10:01:43.000Z 2750.0 2014-08-04T10:01:45.000Z 2750.0 2014-08-04T10:01:46.000Z 2750.0 2014-08-04T10:01:47.000Z 2750.0 2014-08-04T10:01:48.000Z 2750.0 2014-08-04T10:01:49.000Z 2749.800048828125 2014-08-04T10:01:51.000Z 2749.800048828125 2014-08-04T10:01:52.000Z 2749.800048828125 2014-08-04T10:01:53.000Z 2749.800048828125 2014-08-04T10:01:54.000Z 2749.800048828125 2014-08-04T10:01:55.000Z 2749.800048828125 2014-08-04T10:01:56.000Z 2749.800048828125 2014-08-04T10:01:58.000Z 2749.800048828125 2014-08-04T10:01:59.000Z 2749.800048828125 2014-08-04T10:02:01.000Z 2749.800048828125 2014-08-04T10:02:02.000Z 2749.800048828125 2014-08-04T10:02:03.000Z 2749.800048828125 2014-08-04T10:02:04.000Z 2749.800048828125 2014-08-04T10:02:05.000Z 2749.800048828125 2014-08-04T10:02:07.000Z 2749.800048828125 2014-08-04T10:02:08.000Z 2749.800048828125 2014-08-04T10:02:09.000Z 2750.0 2014-08-04T10:02:10.000Z 2750.199951171875 2014-08-04T10:02:11.000Z 2750.199951171875 2014-08-04T10:02:12.000Z 2750.199951171875 2014-08-04T10:02:14.000Z 2750.39990234375 2014-08-04T10:02:15.000Z 2750.39990234375 2014-08-04T10:02:16.000Z 2750.39990234375 2014-08-04T10:02:17.000Z 2750.39990234375 2014-08-04T10:02:18.000Z 2750.199951171875 2014-08-04T10:02:19.000Z 2750.199951171875 2014-08-04T10:02:20.000Z 2750.199951171875 2014-08-04T10:02:21.000Z 2750.199951171875 2014-08-04T10:02:22.000Z 2750.199951171875 2014-08-04T10:02:24.000Z 2750.199951171875 2014-08-04T10:02:25.000Z 2750.199951171875 2014-08-04T10:02:26.000Z 2750.199951171875 2014-08-04T10:02:27.000Z 2750.199951171875 2014-08-04T10:02:28.000Z 2750.199951171875 2014-08-04T10:02:29.000Z 2750.199951171875 2014-08-04T10:02:30.000Z 2750.39990234375 2014-08-04T10:02:31.000Z 2750.199951171875 2014-08-04T10:02:32.000Z 2750.39990234375 2014-08-04T10:02:33.000Z 2750.199951171875 2014-08-04T10:02:34.000Z 2750.199951171875 2014-08-04T10:02:36.000Z 2750.199951171875 2014-08-04T10:02:37.000Z 2750.199951171875 2014-08-04T10:02:38.000Z 2750.199951171875 2014-08-04T10:02:39.000Z 2750.39990234375 2014-08-04T10:02:41.000Z 2750.39990234375 2014-08-04T10:02:42.000Z 2750.39990234375 2014-08-04T10:02:45.000Z 2750.39990234375 2014-08-04T10:02:47.000Z 2750.39990234375 2014-08-04T10:02:48.000Z 2750.199951171875 2014-08-04T10:02:52.000Z 2750.199951171875 2014-08-04T10:02:53.000Z 2750.199951171875 2014-08-04T10:02:54.000Z 2750.199951171875 2014-08-04T10:02:55.000Z 2750.199951171875 2014-08-04T10:02:56.000Z 2750.39990234375 2014-08-04T10:02:57.000Z 2750.199951171875 2014-08-04T10:02:59.000Z 2750.199951171875 2014-08-04T10:03:01.000Z 2750.199951171875 2014-08-04T10:03:05.000Z 2750.199951171875 2014-08-04T10:03:06.000Z 2750.199951171875 2014-08-04T10:03:07.000Z 2750.199951171875 2014-08-04T10:03:09.000Z 2750.199951171875 2014-08-04T10:03:10.000Z 2750.199951171875 2014-08-04T10:03:11.000Z 2750.199951171875 2014-08-04T10:03:13.000Z 2750.199951171875 2014-08-04T10:03:14.000Z 2750.199951171875 2014-08-04T10:03:15.000Z 2750.199951171875 2014-08-04T10:03:16.000Z 2750.199951171875 2014-08-04T10:03:17.000Z 2750.199951171875 2014-08-04T10:03:18.000Z 2750.199951171875 2014-08-04T10:03:19.000Z 2750.199951171875 2014-08-04T10:03:20.000Z 2750.39990234375 2014-08-04T10:03:21.000Z 2750.39990234375 2014-08-04T10:03:23.000Z 2750.39990234375 2014-08-04T10:03:24.000Z 2750.39990234375 2014-08-04T10:03:26.000Z 2750.39990234375 2014-08-04T10:03:27.000Z 2750.60009765625 2014-08-04T10:03:28.000Z 2750.60009765625 2014-08-04T10:03:29.000Z 2750.60009765625 2014-08-04T10:03:30.000Z 2750.60009765625 2014-08-04T10:03:31.000Z 2750.60009765625 2014-08-04T10:03:32.000Z 2750.60009765625 2014-08-04T10:03:33.000Z 2750.60009765625 2014-08-04T10:03:34.000Z 2750.60009765625 2014-08-04T10:03:35.000Z 2750.60009765625 2014-08-04T10:03:36.000Z 2750.60009765625 2014-08-04T10:03:38.000Z 2750.60009765625 2014-08-04T10:03:39.000Z 2750.60009765625 2014-08-04T10:03:40.000Z 2750.60009765625 2014-08-04T10:03:41.000Z 2750.60009765625 2014-08-04T10:03:42.000Z 2750.60009765625 2014-08-04T10:03:44.000Z 2750.60009765625 2014-08-04T10:03:45.000Z 2750.60009765625 2014-08-04T10:03:47.000Z 2750.60009765625 2014-08-04T10:03:48.000Z 2750.60009765625 2014-08-04T10:03:49.000Z 2750.60009765625 2014-08-04T10:03:50.000Z 2750.800048828125 2014-08-04T10:03:51.000Z 2750.800048828125 2014-08-04T10:03:53.000Z 2750.800048828125 2014-08-04T10:03:54.000Z 2750.800048828125 2014-08-04T10:03:55.000Z 2750.800048828125 2014-08-04T10:03:56.000Z 2750.800048828125 2014-08-04T10:03:57.000Z 2750.800048828125 2014-08-04T10:04:01.000Z 2750.800048828125 2014-08-04T10:04:02.000Z 2750.800048828125 2014-08-04T10:04:03.000Z 2750.800048828125 2014-08-04T10:04:04.000Z 2750.60009765625 2014-08-04T10:04:05.000Z 2750.800048828125 2014-08-04T10:04:06.000Z 2750.800048828125 2014-08-04T10:04:07.000Z 2750.800048828125 2014-08-04T10:04:08.000Z 2750.800048828125 2014-08-04T10:04:09.000Z 2750.60009765625 2014-08-04T10:04:10.000Z 2750.60009765625 2014-08-04T10:04:11.000Z 2750.800048828125 2014-08-04T10:04:12.000Z 2750.800048828125 2014-08-04T10:04:13.000Z 2750.800048828125 2014-08-04T10:04:14.000Z 2750.800048828125 2014-08-04T10:04:15.000Z 2750.800048828125 2014-08-04T10:04:16.000Z 2750.800048828125 2014-08-04T10:04:17.000Z 2750.800048828125 2014-08-04T10:04:18.000Z 2750.800048828125 2014-08-04T10:04:21.000Z 2750.800048828125 2014-08-04T10:04:22.000Z 2750.800048828125 2014-08-04T10:04:23.000Z 2750.800048828125 2014-08-04T10:04:25.000Z 2750.60009765625 2014-08-04T10:04:26.000Z 2750.60009765625 2014-08-04T10:04:27.000Z 2750.60009765625 2014-08-04T10:04:28.000Z 2750.60009765625 2014-08-04T10:04:29.000Z 2750.60009765625 2014-08-04T10:04:30.000Z 2750.60009765625 2014-08-04T10:04:31.000Z 2750.60009765625 2014-08-04T10:04:33.000Z 2750.60009765625 2014-08-04T10:04:34.000Z 2750.60009765625 2014-08-04T10:04:36.000Z 2750.60009765625 2014-08-04T10:04:37.000Z 2750.60009765625 2014-08-04T10:04:38.000Z 2750.60009765625 2014-08-04T10:04:40.000Z 2750.39990234375 2014-08-04T10:04:41.000Z 2750.39990234375 2014-08-04T10:04:42.000Z 2750.39990234375 2014-08-04T10:04:43.000Z 2750.39990234375 2014-08-04T10:04:44.000Z 2750.39990234375 2014-08-04T10:04:45.000Z 2750.39990234375 2014-08-04T10:04:47.000Z 2750.39990234375 2014-08-04T10:04:48.000Z 2750.39990234375 2014-08-04T10:04:49.000Z 2750.39990234375 2014-08-04T10:04:50.000Z 2750.39990234375 2014-08-04T10:04:51.000Z 2750.39990234375 2014-08-04T10:04:54.000Z 2750.39990234375 2014-08-04T10:04:55.000Z 2750.39990234375 2014-08-04T10:04:56.000Z 2750.39990234375 2014-08-04T10:04:57.000Z 2750.39990234375 2014-08-04T10:04:59.000Z 2750.39990234375 2014-08-04T10:05:00.000Z 2750.39990234375 2014-08-04T10:05:02.000Z 2750.60009765625 2014-08-04T10:05:03.000Z 2750.60009765625 2014-08-04T10:05:04.000Z 2750.60009765625 2014-08-04T10:05:06.000Z 2750.39990234375 2014-08-04T10:05:07.000Z 2750.39990234375 2014-08-04T10:05:09.000Z 2750.60009765625 2014-08-04T10:05:11.000Z 2750.800048828125 2014-08-04T10:05:12.000Z 2750.800048828125 2014-08-04T10:05:14.000Z 2750.800048828125 2014-08-04T10:05:15.000Z 2751.0 2014-08-04T10:05:16.000Z 2751.0 2014-08-04T10:05:17.000Z 2751.0 2014-08-04T10:05:18.000Z 2751.0 2014-08-04T10:05:20.000Z 2751.0 2014-08-04T10:05:21.000Z 2751.0 2014-08-04T10:05:22.000Z 2751.0 2014-08-04T10:05:23.000Z 2751.0 2014-08-04T10:05:24.000Z 2751.0 2014-08-04T10:05:25.000Z 2751.199951171875 2014-08-04T10:05:26.000Z 2751.199951171875 2014-08-04T10:05:27.000Z 2751.0 2014-08-04T10:05:28.000Z 2751.0 2014-08-04T10:05:29.000Z 2751.0 2014-08-04T10:05:30.000Z 2751.0 2014-08-04T10:05:32.000Z 2751.0 2014-08-04T10:05:33.000Z 2751.0 2014-08-04T10:05:34.000Z 2751.0 2014-08-04T10:05:35.000Z 2751.0 2014-08-04T10:05:36.000Z 2751.0 2014-08-04T10:05:37.000Z 2751.0 2014-08-04T10:05:38.000Z 2750.800048828125 2014-08-04T10:05:39.000Z 2750.800048828125 2014-08-04T10:05:40.000Z 2750.800048828125 2014-08-04T10:05:41.000Z 2750.800048828125 2014-08-04T10:05:42.000Z 2750.800048828125 2014-08-04T10:05:43.000Z 2750.800048828125 2014-08-04T10:05:44.000Z 2751.0 2014-08-04T10:05:45.000Z 2751.0 2014-08-04T10:05:46.000Z 2751.0 2014-08-04T10:05:47.000Z 2751.0 2014-08-04T10:05:48.000Z 2751.0 2014-08-04T10:05:50.000Z 2751.0 2014-08-04T10:05:52.000Z 2751.0 2014-08-04T10:05:54.000Z 2751.0 2014-08-04T10:05:55.000Z 2751.0 2014-08-04T10:05:56.000Z 2751.0 2014-08-04T10:05:57.000Z 2751.0 2014-08-04T10:05:58.000Z 2751.0 2014-08-04T10:05:59.000Z 2751.0 2014-08-04T10:06:01.000Z 2751.0 2014-08-04T10:06:02.000Z 2751.0 2014-08-04T10:06:03.000Z 2751.199951171875 2014-08-04T10:06:04.000Z 2751.199951171875 2014-08-04T10:06:05.000Z 2751.199951171875 2014-08-04T10:06:06.000Z 2751.199951171875 2014-08-04T10:06:07.000Z 2751.199951171875 2014-08-04T10:06:08.000Z 2751.39990234375 2014-08-04T10:06:09.000Z 2751.39990234375 2014-08-04T10:06:10.000Z 2751.39990234375 2014-08-04T10:06:11.000Z 2751.39990234375 2014-08-04T10:06:12.000Z 2751.39990234375 2014-08-04T10:06:13.000Z 2751.39990234375 2014-08-04T10:06:14.000Z 2751.39990234375 2014-08-04T10:06:15.000Z 2751.39990234375 2014-08-04T10:06:16.000Z 2751.39990234375 2014-08-04T10:06:17.000Z 2751.39990234375 2014-08-04T10:06:18.000Z 2751.60009765625 2014-08-04T10:06:19.000Z 2751.39990234375 2014-08-04T10:06:20.000Z 2751.60009765625 2014-08-04T10:06:21.000Z 2751.60009765625 2014-08-04T10:06:22.000Z 2751.60009765625 2014-08-04T10:06:23.000Z 2751.60009765625 2014-08-04T10:06:24.000Z 2751.60009765625 2014-08-04T10:06:26.000Z 2751.60009765625 2014-08-04T10:06:27.000Z 2751.39990234375 2014-08-04T10:06:28.000Z 2751.39990234375 2014-08-04T10:06:30.000Z 2751.60009765625 2014-08-04T10:06:32.000Z 2751.60009765625 2014-08-04T10:06:33.000Z 2751.60009765625 2014-08-04T10:06:35.000Z 2751.60009765625 2014-08-04T10:06:36.000Z 2751.800048828125 2014-08-04T10:06:37.000Z 2751.800048828125 2014-08-04T10:06:38.000Z 2751.800048828125 2014-08-04T10:06:39.000Z 2752.0 2014-08-04T10:06:41.000Z 2752.0 2014-08-04T10:06:42.000Z 2751.800048828125 2014-08-04T10:06:47.000Z 2751.800048828125 2014-08-04T10:06:48.000Z 2751.800048828125 2014-08-04T10:06:49.000Z 2751.800048828125 2014-08-04T10:06:50.000Z 2751.800048828125 2014-08-04T10:06:53.000Z 2751.800048828125 2014-08-04T10:06:54.000Z 2751.800048828125 2014-08-04T10:06:55.000Z 2751.800048828125 2014-08-04T10:06:56.000Z 2751.800048828125 2014-08-04T10:06:57.000Z 2751.800048828125 2014-08-04T10:06:58.000Z 2751.800048828125 2014-08-04T10:06:59.000Z 2751.800048828125 2014-08-04T10:07:00.000Z 2751.800048828125 2014-08-04T10:07:01.000Z 2751.800048828125 2014-08-04T10:07:02.000Z 2751.800048828125 2014-08-04T10:07:04.000Z 2751.800048828125 2014-08-04T10:07:05.000Z 2751.800048828125 2014-08-04T10:07:06.000Z 2752.0 2014-08-04T10:07:07.000Z 2751.800048828125 2014-08-04T10:07:09.000Z 2751.800048828125 2014-08-04T10:07:10.000Z 2751.800048828125 2014-08-04T10:07:11.000Z 2751.800048828125 2014-08-04T10:07:12.000Z 2751.800048828125 2014-08-04T10:07:13.000Z 2751.800048828125 2014-08-04T10:07:14.000Z 2751.60009765625 2014-08-04T10:07:15.000Z 2751.60009765625 2014-08-04T10:07:16.000Z 2751.60009765625 2014-08-04T10:07:17.000Z 2751.60009765625 2014-08-04T10:07:18.000Z 2751.39990234375 2014-08-04T10:07:21.000Z 2751.39990234375 2014-08-04T10:07:24.000Z 2751.39990234375 2014-08-04T10:07:25.000Z 2751.39990234375 2014-08-04T10:07:27.000Z 2751.39990234375 2014-08-04T10:07:28.000Z 2751.39990234375 2014-08-04T10:07:29.000Z 2751.39990234375 2014-08-04T10:07:30.000Z 2751.39990234375 2014-08-04T10:07:31.000Z 2751.39990234375 2014-08-04T10:07:33.000Z 2751.39990234375 2014-08-04T10:07:34.000Z 2751.39990234375 2014-08-04T10:07:36.000Z 2751.39990234375 2014-08-04T10:07:37.000Z 2751.39990234375 2014-08-04T10:07:38.000Z 2751.39990234375 2014-08-04T10:07:39.000Z 2751.39990234375 2014-08-04T10:07:40.000Z 2751.39990234375 2014-08-04T10:07:41.000Z 2751.199951171875 2014-08-04T10:07:42.000Z 2751.199951171875 2014-08-04T10:07:43.000Z 2751.199951171875 2014-08-04T10:07:44.000Z 2751.199951171875 2014-08-04T10:07:45.000Z 2751.199951171875 2014-08-04T10:07:46.000Z 2751.199951171875 2014-08-04T10:07:47.000Z 2751.199951171875 2014-08-04T10:07:48.000Z 2751.199951171875 2014-08-04T10:07:49.000Z 2751.199951171875 2014-08-04T10:07:50.000Z 2751.199951171875 2014-08-04T10:07:51.000Z 2751.199951171875 2014-08-04T10:07:52.000Z 2751.39990234375 2014-08-04T10:07:53.000Z 2751.199951171875 2014-08-04T10:07:54.000Z 2751.199951171875 2014-08-04T10:07:56.000Z 2751.199951171875 2014-08-04T10:07:57.000Z 2751.199951171875 2014-08-04T10:07:59.000Z 2751.199951171875 2014-08-04T10:08:01.000Z 2751.0 2014-08-04T10:08:02.000Z 2751.199951171875 2014-08-04T10:08:03.000Z 2751.199951171875 2014-08-04T10:08:04.000Z 2751.199951171875 2014-08-04T10:08:06.000Z 2751.199951171875 2014-08-04T10:08:07.000Z 2751.199951171875 2014-08-04T10:08:08.000Z 2751.199951171875 2014-08-04T10:08:09.000Z 2751.199951171875 2014-08-04T10:08:10.000Z 2751.39990234375 2014-08-04T10:08:11.000Z 2751.199951171875 2014-08-04T10:08:15.000Z 2751.199951171875 2014-08-04T10:08:18.000Z 2751.199951171875 2014-08-04T10:08:19.000Z 2751.199951171875 2014-08-04T10:08:20.000Z 2751.199951171875 2014-08-04T10:08:21.000Z 2751.199951171875 2014-08-04T10:08:22.000Z 2751.0 2014-08-04T10:08:23.000Z 2751.0 2014-08-04T10:08:24.000Z 2751.39990234375 2014-08-04T10:08:26.000Z 2751.60009765625 2014-08-04T10:08:27.000Z 2751.800048828125 2014-08-04T10:08:28.000Z 2751.800048828125 2014-08-04T10:08:30.000Z 2751.800048828125 2014-08-04T10:08:32.000Z 2751.800048828125 2014-08-04T10:08:33.000Z 2751.800048828125 2014-08-04T10:08:34.000Z 2751.800048828125 2014-08-04T10:08:35.000Z 2752.0 2014-08-04T10:08:36.000Z 2752.0 2014-08-04T10:08:38.000Z 2752.0 2014-08-04T10:08:39.000Z 2752.199951171875 2014-08-04T10:08:42.000Z 2752.199951171875 2014-08-04T10:08:45.000Z 2752.199951171875 2014-08-04T10:08:47.000Z 2752.199951171875 2014-08-04T10:08:48.000Z 2752.199951171875 2014-08-04T10:08:49.000Z 2752.199951171875 2014-08-04T10:08:50.000Z 2752.199951171875 2014-08-04T10:08:51.000Z 2752.199951171875 2014-08-04T10:08:52.000Z 2752.199951171875 2014-08-04T10:08:53.000Z 2752.199951171875 2014-08-04T10:08:54.000Z 2752.199951171875 2014-08-04T10:08:56.000Z 2752.199951171875 2014-08-04T10:08:57.000Z 2752.199951171875 2014-08-04T10:08:58.000Z 2752.199951171875 2014-08-04T10:08:59.000Z 2752.0 2014-08-04T10:09:00.000Z 2752.0 2014-08-04T10:09:01.000Z 2752.0 2014-08-04T10:09:02.000Z 2751.800048828125 2014-08-04T10:09:03.000Z 2752.0 2014-08-04T10:09:05.000Z 2751.800048828125 2014-08-04T10:09:07.000Z 2751.800048828125 2014-08-04T10:09:08.000Z 2751.800048828125 2014-08-04T10:09:10.000Z 2751.800048828125 2014-08-04T10:09:11.000Z 2751.800048828125 2014-08-04T10:09:12.000Z 2751.800048828125 2014-08-04T10:09:16.000Z 2752.0 2014-08-04T10:09:27.000Z 2752.0 2014-08-04T10:09:28.000Z 2752.199951171875 2014-08-04T10:09:29.000Z 2752.0 2014-08-04T10:09:30.000Z 2752.0 2014-08-04T10:09:32.000Z 2752.0 2014-08-04T10:09:33.000Z 2752.0 2014-08-04T10:09:36.000Z 2752.0 2014-08-04T10:09:37.000Z 2752.0 2014-08-04T10:09:38.000Z 2752.0 2014-08-04T10:09:39.000Z 2751.800048828125 2014-08-04T10:09:40.000Z 2752.0 2014-08-04T10:09:42.000Z 2752.0 2014-08-04T10:09:44.000Z 2752.0 2014-08-04T10:09:45.000Z 2752.0 2014-08-04T10:09:46.000Z 2752.0 2014-08-04T10:09:49.000Z 2751.800048828125 2014-08-04T10:09:50.000Z 2751.800048828125 2014-08-04T10:09:51.000Z 2751.800048828125 2014-08-04T10:09:52.000Z 2751.800048828125 2014-08-04T10:09:53.000Z 2751.800048828125 2014-08-04T10:09:54.000Z 2751.800048828125 2014-08-04T10:09:56.000Z 2751.800048828125 2014-08-04T10:09:57.000Z 2751.800048828125 2014-08-04T10:09:58.000Z 2751.800048828125 2014-08-04T10:09:59.000Z 2751.800048828125 2014-08-04T10:10:00.000Z 2752.0 2014-08-04T10:10:01.000Z 2752.0 2014-08-04T10:10:02.000Z 2752.0 2014-08-04T10:10:03.000Z 2752.0 2014-08-04T10:10:05.000Z 2751.800048828125 2014-08-04T10:10:06.000Z 2751.800048828125 2014-08-04T10:10:07.000Z 2751.800048828125 2014-08-04T10:10:09.000Z 2751.800048828125 2014-08-04T10:10:10.000Z 2751.60009765625 2014-08-04T10:10:12.000Z 2751.60009765625 2014-08-04T10:10:14.000Z 2751.60009765625 2014-08-04T10:10:15.000Z 2751.60009765625 2014-08-04T10:10:16.000Z 2751.800048828125 2014-08-04T10:10:17.000Z 2751.800048828125 2014-08-04T10:10:18.000Z 2751.800048828125 2014-08-04T10:10:19.000Z 2751.800048828125 2014-08-04T10:10:20.000Z 2751.60009765625 2014-08-04T10:10:23.000Z 2751.60009765625 2014-08-04T10:10:24.000Z 2751.60009765625 2014-08-04T10:10:25.000Z 2751.60009765625 2014-08-04T10:10:26.000Z 2751.60009765625 2014-08-04T10:10:28.000Z 2751.60009765625 2014-08-04T10:10:29.000Z 2751.60009765625 2014-08-04T10:10:31.000Z 2751.60009765625 2014-08-04T10:10:32.000Z 2751.60009765625 2014-08-04T10:10:33.000Z 2751.800048828125 2014-08-04T10:10:34.000Z 2751.800048828125 2014-08-04T10:10:35.000Z 2751.800048828125 2014-08-04T10:10:36.000Z 2751.800048828125 2014-08-04T10:10:37.000Z 2752.0 2014-08-04T10:10:38.000Z 2752.199951171875 2014-08-04T10:10:41.000Z 2752.199951171875 2014-08-04T10:10:42.000Z 2752.0 2014-08-04T10:10:43.000Z 2752.0 2014-08-04T10:10:44.000Z 2752.0 2014-08-04T10:10:46.000Z 2752.0 2014-08-04T10:10:47.000Z 2752.0 2014-08-04T10:10:48.000Z 2752.0 2014-08-04T10:10:49.000Z 2752.0 2014-08-04T10:10:50.000Z 2752.0 2014-08-04T10:10:51.000Z 2752.0 2014-08-04T10:10:54.000Z 2752.0 2014-08-04T10:10:55.000Z 2752.0 2014-08-04T10:10:56.000Z 2752.0 2014-08-04T10:10:57.000Z 2752.0 2014-08-04T10:10:58.000Z 2752.199951171875 2014-08-04T10:10:59.000Z 2752.199951171875 2014-08-04T10:11:00.000Z 2752.0 2014-08-04T10:11:01.000Z 2752.0 2014-08-04T10:11:02.000Z 2752.0 2014-08-04T10:11:05.000Z 2752.0 2014-08-04T10:11:06.000Z 2752.0 2014-08-04T10:11:07.000Z 2752.0 2014-08-04T10:11:08.000Z 2752.0 2014-08-04T10:11:09.000Z 2752.0 2014-08-04T10:11:10.000Z 2752.0 2014-08-04T10:11:11.000Z 2752.0 2014-08-04T10:11:15.000Z 2752.0 2014-08-04T10:11:16.000Z 2752.0 2014-08-04T10:11:17.000Z 2752.0 2014-08-04T10:11:18.000Z 2751.800048828125 2014-08-04T10:11:19.000Z 2751.800048828125 2014-08-04T10:11:21.000Z 2751.800048828125 2014-08-04T10:11:22.000Z 2751.800048828125 2014-08-04T10:11:23.000Z 2751.800048828125 2014-08-04T10:11:24.000Z 2751.800048828125 2014-08-04T10:11:25.000Z 2751.800048828125 2014-08-04T10:11:26.000Z 2751.800048828125 2014-08-04T10:11:27.000Z 2751.800048828125 2014-08-04T10:11:28.000Z 2751.800048828125 2014-08-04T10:11:29.000Z 2752.0 2014-08-04T10:11:30.000Z 2752.0 2014-08-04T10:11:33.000Z 2752.0 2014-08-04T10:11:34.000Z 2752.199951171875 2014-08-04T10:11:35.000Z 2752.199951171875 2014-08-04T10:11:37.000Z 2752.199951171875 2014-08-04T10:11:38.000Z 2752.199951171875 2014-08-04T10:11:39.000Z 2752.199951171875 2014-08-04T10:11:40.000Z 2752.199951171875 2014-08-04T10:11:41.000Z 2752.39990234375 2014-08-04T10:11:44.000Z 2752.39990234375 2014-08-04T10:11:46.000Z 2752.39990234375 2014-08-04T10:11:47.000Z 2752.39990234375 2014-08-04T10:11:48.000Z 2752.39990234375 2014-08-04T10:11:49.000Z 2752.60009765625 2014-08-04T10:11:50.000Z 2752.60009765625 2014-08-04T10:11:51.000Z 2752.800048828125 2014-08-04T10:11:52.000Z 2752.800048828125 2014-08-04T10:11:53.000Z 2752.800048828125 2014-08-04T10:11:54.000Z 2753.0 2014-08-04T10:11:55.000Z 2753.199951171875 2014-08-04T10:11:56.000Z 2753.0 2014-08-04T10:11:57.000Z 2753.199951171875 2014-08-04T10:11:59.000Z 2753.199951171875 2014-08-04T10:12:00.000Z 2753.199951171875 2014-08-04T10:12:01.000Z 2753.199951171875 2014-08-04T10:12:02.000Z 2753.199951171875 2014-08-04T10:12:03.000Z 2753.199951171875 2014-08-04T10:12:04.000Z 2753.199951171875 2014-08-04T10:12:06.000Z 2753.199951171875 2014-08-04T10:12:07.000Z 2753.0 2014-08-04T10:12:09.000Z 2753.0 2014-08-04T10:12:10.000Z 2753.0 2014-08-04T10:12:11.000Z 2753.0 2014-08-04T10:12:12.000Z 2753.0 2014-08-04T10:12:13.000Z 2753.199951171875 2014-08-04T10:12:14.000Z 2753.199951171875 2014-08-04T10:12:15.000Z 2753.199951171875 2014-08-04T10:12:16.000Z 2753.199951171875 2014-08-04T10:12:18.000Z 2753.199951171875 2014-08-04T10:12:19.000Z 2753.0 2014-08-04T10:12:20.000Z 2753.0 2014-08-04T10:12:21.000Z 2753.0 2014-08-04T10:12:23.000Z 2753.199951171875 2014-08-04T10:12:24.000Z 2753.0 2014-08-04T10:12:26.000Z 2753.199951171875 2014-08-04T10:12:28.000Z 2753.199951171875 2014-08-04T10:12:29.000Z 2753.199951171875 2014-08-04T10:12:31.000Z 2753.199951171875 2014-08-04T10:12:32.000Z 2753.39990234375 2014-08-04T10:12:33.000Z 2753.199951171875 2014-08-04T10:12:34.000Z 2753.39990234375 2014-08-04T10:12:35.000Z 2753.60009765625 2014-08-04T10:12:36.000Z 2753.60009765625 2014-08-04T10:12:37.000Z 2753.60009765625 2014-08-04T10:12:38.000Z 2753.800048828125 2014-08-04T10:12:39.000Z 2753.800048828125 2014-08-04T10:12:40.000Z 2753.800048828125 2014-08-04T10:12:41.000Z 2753.800048828125 2014-08-04T10:12:42.000Z 2753.800048828125 2014-08-04T10:12:44.000Z 2753.800048828125 2014-08-04T10:12:45.000Z 2753.800048828125 2014-08-04T10:12:46.000Z 2753.800048828125 2014-08-04T10:12:47.000Z 2754.0 2014-08-04T10:12:48.000Z 2754.0 2014-08-04T10:12:50.000Z 2754.0 2014-08-04T10:12:51.000Z 2754.0 2014-08-04T10:12:53.000Z 2754.0 2014-08-04T10:12:54.000Z 2753.800048828125 2014-08-04T10:12:55.000Z 2753.800048828125 2014-08-04T10:12:56.000Z 2753.800048828125 2014-08-04T10:12:58.000Z 2753.800048828125 2014-08-04T10:12:59.000Z 2753.60009765625 2014-08-04T10:13:00.000Z 2753.60009765625 2014-08-04T10:13:02.000Z 2753.60009765625 2014-08-04T10:13:03.000Z 2753.60009765625 2014-08-04T10:13:04.000Z 2753.60009765625 2014-08-04T10:13:05.000Z 2753.60009765625 2014-08-04T10:13:06.000Z 2753.60009765625 2014-08-04T10:13:07.000Z 2753.800048828125 2014-08-04T10:13:08.000Z 2753.800048828125 2014-08-04T10:13:09.000Z 2754.0 2014-08-04T10:13:11.000Z 2754.0 2014-08-04T10:13:12.000Z 2753.800048828125 2014-08-04T10:13:13.000Z 2753.800048828125 2014-08-04T10:13:14.000Z 2753.800048828125 2014-08-04T10:13:15.000Z 2753.800048828125 2014-08-04T10:13:16.000Z 2754.0 2014-08-04T10:13:17.000Z 2754.0 2014-08-04T10:13:18.000Z 2754.0 2014-08-04T10:13:19.000Z 2754.0 2014-08-04T10:13:20.000Z 2754.0 2014-08-04T10:13:21.000Z 2753.800048828125 2014-08-04T10:13:23.000Z 2753.800048828125 2014-08-04T10:13:25.000Z 2753.800048828125 2014-08-04T10:13:26.000Z 2754.0 2014-08-04T10:13:27.000Z 2753.800048828125 2014-08-04T10:13:28.000Z 2754.0 2014-08-04T10:13:29.000Z 2754.0 2014-08-04T10:13:30.000Z 2754.0 2014-08-04T10:13:31.000Z 2754.199951171875 2014-08-04T10:13:33.000Z 2754.199951171875 2014-08-04T10:13:36.000Z 2754.199951171875 2014-08-04T10:13:37.000Z 2754.199951171875 2014-08-04T10:13:38.000Z 2754.39990234375 2014-08-04T10:13:40.000Z 2754.199951171875 2014-08-04T10:13:42.000Z 2754.199951171875 2014-08-04T10:13:43.000Z 2754.199951171875 2014-08-04T10:13:44.000Z 2754.39990234375 2014-08-04T10:13:45.000Z 2754.39990234375 2014-08-04T10:13:46.000Z 2754.39990234375 2014-08-04T10:13:47.000Z 2754.39990234375 2014-08-04T10:13:49.000Z 2754.39990234375 2014-08-04T10:13:51.000Z 2754.39990234375 2014-08-04T10:13:53.000Z 2754.39990234375 2014-08-04T10:13:54.000Z 2754.39990234375 2014-08-04T10:13:55.000Z 2754.39990234375 2014-08-04T10:13:56.000Z 2754.39990234375 2014-08-04T10:13:57.000Z 2754.39990234375 2014-08-04T10:13:58.000Z 2754.199951171875 2014-08-04T10:13:59.000Z 2754.199951171875 2014-08-04T10:14:00.000Z 2754.199951171875 2014-08-04T10:14:01.000Z 2754.199951171875 2014-08-04T10:14:02.000Z 2754.0 2014-08-04T10:14:04.000Z 2754.0 2014-08-04T10:14:05.000Z 2754.0 2014-08-04T10:14:06.000Z 2754.0 2014-08-04T10:14:07.000Z 2754.0 2014-08-04T10:14:08.000Z 2754.0 2014-08-04T10:14:10.000Z 2754.0 2014-08-04T10:14:11.000Z 2754.0 2014-08-04T10:14:12.000Z 2754.0 2014-08-04T10:14:13.000Z 2754.0 2014-08-04T10:14:14.000Z 2754.0 2014-08-04T10:14:15.000Z 2754.0 2014-08-04T10:14:16.000Z 2754.0 2014-08-04T10:14:18.000Z 2754.199951171875 2014-08-04T10:14:20.000Z 2754.0 2014-08-04T10:14:22.000Z 2754.0 2014-08-04T10:14:23.000Z 2754.0 2014-08-04T10:14:24.000Z 2754.0 2014-08-04T10:14:26.000Z 2754.0 2014-08-04T10:14:29.000Z 2754.0 2014-08-04T10:14:30.000Z 2754.0 2014-08-04T10:14:31.000Z 2754.0 2014-08-04T10:14:32.000Z 2754.0 2014-08-04T10:14:33.000Z 2754.0 2014-08-04T10:14:35.000Z 2753.800048828125 2014-08-04T10:14:36.000Z 2753.800048828125 2014-08-04T10:14:37.000Z 2753.800048828125 2014-08-04T10:14:38.000Z 2753.800048828125 2014-08-04T10:14:39.000Z 2753.800048828125 2014-08-04T10:14:40.000Z 2753.800048828125 2014-08-04T10:14:41.000Z 2753.800048828125 2014-08-04T10:14:42.000Z 2753.800048828125 2014-08-04T10:14:43.000Z 2753.800048828125 2014-08-04T10:14:44.000Z 2753.800048828125 2014-08-04T10:14:46.000Z 2753.60009765625 2014-08-04T10:14:48.000Z 2753.800048828125 2014-08-04T10:14:49.000Z 2753.800048828125 2014-08-04T10:14:50.000Z 2753.800048828125 2014-08-04T10:14:51.000Z 2753.800048828125 2014-08-04T10:14:52.000Z 2753.800048828125 2014-08-04T10:14:53.000Z 2753.60009765625 2014-08-04T10:14:54.000Z 2753.800048828125 2014-08-04T10:14:55.000Z 2753.800048828125 2014-08-04T10:14:56.000Z 2753.800048828125 2014-08-04T10:14:58.000Z 2753.800048828125 2014-08-04T10:14:59.000Z 2753.800048828125 2014-08-04T10:15:00.000Z 2753.800048828125 2014-08-04T10:15:01.000Z 2753.800048828125 2014-08-04T10:15:02.000Z 2753.800048828125 2014-08-04T10:15:04.000Z 2753.800048828125 2014-08-04T10:15:05.000Z 2753.800048828125 2014-08-04T10:15:08.000Z 2753.800048828125 2014-08-04T10:15:09.000Z 2754.0 2014-08-04T10:15:10.000Z 2754.0 2014-08-04T10:15:11.000Z 2754.0 2014-08-04T10:15:12.000Z 2754.199951171875 2014-08-04T10:15:13.000Z 2754.199951171875 2014-08-04T10:15:14.000Z 2754.199951171875 2014-08-04T10:15:15.000Z 2754.199951171875 2014-08-04T10:15:17.000Z 2754.39990234375 2014-08-04T10:15:18.000Z 2754.39990234375 2014-08-04T10:15:19.000Z 2754.39990234375 2014-08-04T10:15:20.000Z 2754.39990234375 2014-08-04T10:15:22.000Z 2754.60009765625 2014-08-04T10:15:23.000Z 2754.60009765625 2014-08-04T10:15:24.000Z 2754.60009765625 2014-08-04T10:15:25.000Z 2754.60009765625 2014-08-04T10:15:26.000Z 2754.60009765625 2014-08-04T10:15:28.000Z 2754.60009765625 2014-08-04T10:15:29.000Z 2754.39990234375 2014-08-04T10:15:30.000Z 2754.39990234375 2014-08-04T10:15:34.000Z 2754.39990234375 2014-08-04T10:15:36.000Z 2754.39990234375 2014-08-04T10:15:37.000Z 2754.39990234375 2014-08-04T10:15:38.000Z 2754.39990234375 2014-08-04T10:15:39.000Z 2754.39990234375 2014-08-04T10:15:40.000Z 2754.39990234375 2014-08-04T10:15:41.000Z 2754.39990234375 2014-08-04T10:15:42.000Z 2754.39990234375 2014-08-04T10:15:43.000Z 2754.39990234375 2014-08-04T10:15:44.000Z 2754.39990234375 2014-08-04T10:15:48.000Z 2754.39990234375 2014-08-04T10:15:49.000Z 2754.39990234375 2014-08-04T10:15:51.000Z 2754.199951171875 2014-08-04T10:15:52.000Z 2754.39990234375 2014-08-04T10:15:53.000Z 2754.39990234375 2014-08-04T10:15:54.000Z 2754.39990234375 2014-08-04T10:15:56.000Z 2754.39990234375 2014-08-04T10:15:57.000Z 2754.39990234375 2014-08-04T10:15:58.000Z 2754.39990234375 2014-08-04T10:15:59.000Z 2754.60009765625 2014-08-04T10:16:00.000Z 2754.39990234375 2014-08-04T10:16:01.000Z 2754.39990234375 2014-08-04T10:16:03.000Z 2754.39990234375 2014-08-04T10:16:05.000Z 2754.39990234375 2014-08-04T10:16:06.000Z 2754.39990234375 2014-08-04T10:16:07.000Z 2754.39990234375 2014-08-04T10:16:09.000Z 2754.39990234375 2014-08-04T10:16:10.000Z 2754.39990234375 2014-08-04T10:16:11.000Z 2754.39990234375 2014-08-04T10:16:12.000Z 2754.39990234375 2014-08-04T10:16:14.000Z 2754.39990234375 2014-08-04T10:16:15.000Z 2754.39990234375 2014-08-04T10:16:17.000Z 2754.199951171875 2014-08-04T10:16:18.000Z 2754.199951171875 2014-08-04T10:16:19.000Z 2754.199951171875 2014-08-04T10:16:20.000Z 2754.199951171875 2014-08-04T10:16:22.000Z 2754.39990234375 2014-08-04T10:16:24.000Z 2754.39990234375 2014-08-04T10:16:26.000Z 2754.39990234375 2014-08-04T10:16:27.000Z 2754.39990234375 2014-08-04T10:16:28.000Z 2754.39990234375 2014-08-04T10:16:29.000Z 2754.39990234375 2014-08-04T10:16:30.000Z 2754.39990234375 2014-08-04T10:16:31.000Z 2754.39990234375 2014-08-04T10:16:32.000Z 2754.39990234375 2014-08-04T10:16:34.000Z 2754.39990234375 2014-08-04T10:16:35.000Z 2754.39990234375 2014-08-04T10:16:36.000Z 2754.39990234375 2014-08-04T10:16:37.000Z 2754.39990234375 2014-08-04T10:16:39.000Z 2754.39990234375 2014-08-04T10:16:40.000Z 2754.39990234375 2014-08-04T10:16:41.000Z 2754.39990234375 2014-08-04T10:16:42.000Z 2754.39990234375 2014-08-04T10:16:43.000Z 2754.39990234375 2014-08-04T10:16:44.000Z 2754.39990234375 2014-08-04T10:16:46.000Z 2754.39990234375 2014-08-04T10:16:47.000Z 2754.199951171875 2014-08-04T10:16:48.000Z 2754.199951171875 2014-08-04T10:16:49.000Z 2754.199951171875 2014-08-04T10:16:52.000Z 2754.199951171875 2014-08-04T10:16:54.000Z 2754.199951171875 2014-08-04T10:16:55.000Z 2754.199951171875 2014-08-04T10:16:56.000Z 2754.199951171875 2014-08-04T10:16:57.000Z 2754.0 2014-08-04T10:16:58.000Z 2754.0 2014-08-04T10:16:59.000Z 2754.0 2014-08-04T10:17:00.000Z 2754.0 2014-08-04T10:17:02.000Z 2754.0 2014-08-04T10:17:03.000Z 2754.0 2014-08-04T10:17:04.000Z 2754.0 2014-08-04T10:17:05.000Z 2754.0 2014-08-04T10:17:08.000Z 2753.800048828125 2014-08-04T10:17:09.000Z 2754.0 2014-08-04T10:17:11.000Z 2753.800048828125 2014-08-04T10:17:12.000Z 2753.800048828125 2014-08-04T10:17:15.000Z 2753.800048828125 2014-08-04T10:17:17.000Z 2753.800048828125 2014-08-04T10:17:18.000Z 2753.800048828125 2014-08-04T10:17:20.000Z 2753.800048828125 2014-08-04T10:17:22.000Z 2753.800048828125 2014-08-04T10:17:23.000Z 2753.800048828125 2014-08-04T10:17:24.000Z 2753.800048828125 2014-08-04T10:17:25.000Z 2753.800048828125 2014-08-04T10:17:26.000Z 2753.60009765625 2014-08-04T10:17:27.000Z 2753.60009765625 2014-08-04T10:17:29.000Z 2753.60009765625 2014-08-04T10:17:30.000Z 2753.60009765625 2014-08-04T10:17:31.000Z 2753.60009765625 2014-08-04T10:17:32.000Z 2753.60009765625 2014-08-04T10:17:33.000Z 2753.60009765625 2014-08-04T10:17:36.000Z 2753.60009765625 2014-08-04T10:17:37.000Z 2753.60009765625 2014-08-04T10:17:38.000Z 2753.60009765625 2014-08-04T10:17:39.000Z 2753.60009765625 2014-08-04T10:17:40.000Z 2753.60009765625 2014-08-04T10:17:41.000Z 2753.60009765625 2014-08-04T10:17:43.000Z 2753.39990234375 2014-08-04T10:17:44.000Z 2753.39990234375 2014-08-04T10:17:45.000Z 2753.39990234375 2014-08-04T10:17:46.000Z 2753.39990234375 2014-08-04T10:17:47.000Z 2753.39990234375 2014-08-04T10:17:49.000Z 2753.39990234375 2014-08-04T10:17:51.000Z 2753.39990234375 2014-08-04T10:17:52.000Z 2753.39990234375 2014-08-04T10:17:53.000Z 2753.39990234375 2014-08-04T10:17:54.000Z 2753.39990234375 2014-08-04T10:17:55.000Z 2753.39990234375 2014-08-04T10:17:57.000Z 2753.39990234375 2014-08-04T10:17:58.000Z 2753.39990234375 2014-08-04T10:17:59.000Z 2753.39990234375 2014-08-04T10:18:00.000Z 2753.39990234375 2014-08-04T10:18:01.000Z 2753.39990234375 2014-08-04T10:18:02.000Z 2753.39990234375 2014-08-04T10:18:03.000Z 2753.199951171875 2014-08-04T10:18:04.000Z 2753.199951171875 2014-08-04T10:18:05.000Z 2753.199951171875 2014-08-04T10:18:06.000Z 2753.199951171875 2014-08-04T10:18:07.000Z 2753.199951171875 2014-08-04T10:18:08.000Z 2753.199951171875 2014-08-04T10:18:09.000Z 2753.199951171875 2014-08-04T10:18:10.000Z 2753.199951171875 2014-08-04T10:18:11.000Z 2753.199951171875 2014-08-04T10:18:12.000Z 2753.199951171875 2014-08-04T10:18:13.000Z 2753.199951171875 2014-08-04T10:18:14.000Z 2753.199951171875 2014-08-04T10:18:15.000Z 2753.39990234375 2014-08-04T10:18:16.000Z 2753.39990234375 2014-08-04T10:18:18.000Z 2753.39990234375 2014-08-04T10:18:19.000Z 2753.39990234375 2014-08-04T10:18:21.000Z 2753.39990234375 2014-08-04T10:18:22.000Z 2753.39990234375 2014-08-04T10:18:23.000Z 2753.39990234375 2014-08-04T10:18:24.000Z 2753.39990234375 2014-08-04T10:18:27.000Z 2753.60009765625 2014-08-04T10:18:28.000Z 2753.60009765625 2014-08-04T10:18:30.000Z 2753.60009765625 2014-08-04T10:18:31.000Z 2753.60009765625 2014-08-04T10:18:32.000Z 2753.60009765625 2014-08-04T10:18:33.000Z 2753.60009765625 2014-08-04T10:18:34.000Z 2753.60009765625 2014-08-04T10:18:35.000Z 2753.60009765625 2014-08-04T10:18:37.000Z 2753.60009765625 2014-08-04T10:18:38.000Z 2753.800048828125 2014-08-04T10:18:40.000Z 2753.800048828125 2014-08-04T10:18:41.000Z 2753.800048828125 2014-08-04T10:18:42.000Z 2753.800048828125 2014-08-04T10:18:43.000Z 2753.60009765625 2014-08-04T10:18:45.000Z 2753.800048828125 2014-08-04T10:18:46.000Z 2753.800048828125 2014-08-04T10:18:47.000Z 2753.800048828125 2014-08-04T10:18:48.000Z 2753.800048828125 2014-08-04T10:18:49.000Z 2753.800048828125 2014-08-04T10:18:50.000Z 2753.800048828125 2014-08-04T10:18:51.000Z 2753.800048828125 2014-08-04T10:18:52.000Z 2753.800048828125 2014-08-04T10:18:53.000Z 2753.800048828125 2014-08-04T10:18:54.000Z 2753.60009765625 2014-08-04T10:18:55.000Z 2753.60009765625 2014-08-04T10:18:56.000Z 2753.199951171875 2014-08-04T10:18:57.000Z 2753.199951171875 2014-08-04T10:18:59.000Z 2753.199951171875 2014-08-04T10:19:00.000Z 2753.199951171875 2014-08-04T10:19:01.000Z 2753.199951171875 2014-08-04T10:19:03.000Z 2753.199951171875 2014-08-04T10:19:04.000Z 2753.199951171875 2014-08-04T10:19:05.000Z 2753.0 2014-08-04T10:19:06.000Z 2753.0 2014-08-04T10:19:08.000Z 2753.0 2014-08-04T10:19:10.000Z 2752.800048828125 2014-08-04T10:19:11.000Z 2752.800048828125 2014-08-04T10:19:12.000Z 2752.800048828125 2014-08-04T10:19:14.000Z 2752.800048828125 2014-08-04T10:19:15.000Z 2752.800048828125 2014-08-04T10:19:16.000Z 2753.0 2014-08-04T10:19:17.000Z 2753.0 2014-08-04T10:19:18.000Z 2753.0 2014-08-04T10:19:20.000Z 2753.0 2014-08-04T10:19:21.000Z 2753.0 2014-08-04T10:19:22.000Z 2753.0 2014-08-04T10:19:23.000Z 2753.0 2014-08-04T10:19:24.000Z 2753.0 2014-08-04T10:19:25.000Z 2753.0 2014-08-04T10:19:26.000Z 2753.0 2014-08-04T10:19:27.000Z 2753.0 2014-08-04T10:19:28.000Z 2753.0 2014-08-04T10:19:29.000Z 2752.800048828125 2014-08-04T10:19:30.000Z 2752.800048828125 2014-08-04T10:19:32.000Z 2752.800048828125 2014-08-04T10:19:33.000Z 2753.0 2014-08-04T10:19:34.000Z 2753.0 2014-08-04T10:19:35.000Z 2753.0 2014-08-04T10:19:36.000Z 2752.800048828125 2014-08-04T10:19:37.000Z 2753.0 2014-08-04T10:19:38.000Z 2753.0 2014-08-04T10:19:39.000Z 2753.0 2014-08-04T10:19:40.000Z 2753.0 2014-08-04T10:19:41.000Z 2752.800048828125 2014-08-04T10:19:42.000Z 2752.800048828125 2014-08-04T10:19:44.000Z 2752.800048828125 2014-08-04T10:19:45.000Z 2752.800048828125 2014-08-04T10:19:46.000Z 2752.800048828125 2014-08-04T10:19:47.000Z 2752.800048828125 2014-08-04T10:19:48.000Z 2752.60009765625 2014-08-04T10:19:49.000Z 2752.60009765625 2014-08-04T10:19:51.000Z 2752.60009765625 2014-08-04T10:19:52.000Z 2752.60009765625 2014-08-04T10:19:53.000Z 2752.60009765625 2014-08-04T10:19:55.000Z 2752.60009765625 2014-08-04T10:19:56.000Z 2752.60009765625 2014-08-04T10:19:57.000Z 2752.60009765625 2014-08-04T10:19:58.000Z 2752.39990234375 2014-08-04T10:19:59.000Z 2752.39990234375 2014-08-04T10:20:00.000Z 2752.39990234375 2014-08-04T10:20:01.000Z 2752.39990234375 2014-08-04T10:20:02.000Z 2752.39990234375 2014-08-04T10:20:03.000Z 2752.39990234375 2014-08-04T10:20:04.000Z 2752.39990234375 2014-08-04T10:20:05.000Z 2752.199951171875 2014-08-04T10:20:07.000Z 2752.199951171875 2014-08-04T10:20:08.000Z 2752.199951171875 2014-08-04T10:20:09.000Z 2752.199951171875 2014-08-04T10:20:10.000Z 2752.199951171875 2014-08-04T10:20:12.000Z 2752.0 2014-08-04T10:20:13.000Z 2752.0 2014-08-04T10:20:14.000Z 2752.0 2014-08-04T10:20:15.000Z 2752.0 2014-08-04T10:20:16.000Z 2751.800048828125 2014-08-04T10:20:17.000Z 2751.800048828125 2014-08-04T10:20:18.000Z 2751.800048828125 2014-08-04T10:20:19.000Z 2751.800048828125 2014-08-04T10:20:21.000Z 2751.800048828125 2014-08-04T10:20:22.000Z 2751.800048828125 2014-08-04T10:20:23.000Z 2751.800048828125 2014-08-04T10:20:24.000Z 2751.800048828125 2014-08-04T10:20:25.000Z 2751.800048828125 2014-08-04T10:20:26.000Z 2751.60009765625 2014-08-04T10:20:27.000Z 2751.60009765625 2014-08-04T10:20:28.000Z 2751.39990234375 2014-08-04T10:20:29.000Z 2751.39990234375 2014-08-04T10:20:30.000Z 2751.199951171875 2014-08-04T10:20:32.000Z 2751.199951171875 2014-08-04T10:20:33.000Z 2751.199951171875 2014-08-04T10:20:34.000Z 2751.199951171875 2014-08-04T10:20:37.000Z 2751.0 2014-08-04T10:20:38.000Z 2750.800048828125 2014-08-04T10:20:39.000Z 2750.60009765625 2014-08-04T10:20:40.000Z 2750.60009765625 2014-08-04T10:20:41.000Z 2750.800048828125 2014-08-04T10:20:42.000Z 2750.60009765625 2014-08-04T10:20:43.000Z 2750.39990234375 2014-08-04T10:20:45.000Z 2750.199951171875 2014-08-04T10:20:46.000Z 2750.39990234375 2014-08-04T10:20:47.000Z 2750.39990234375 2014-08-04T10:20:49.000Z 2750.60009765625 2014-08-04T10:20:50.000Z 2750.60009765625 2014-08-04T10:20:52.000Z 2750.60009765625 2014-08-04T10:20:53.000Z 2750.60009765625 2014-08-04T10:20:55.000Z 2750.60009765625 2014-08-04T10:20:56.000Z 2750.39990234375 2014-08-04T10:20:57.000Z 2750.39990234375 2014-08-04T10:20:59.000Z 2750.39990234375 2014-08-04T10:21:00.000Z 2750.199951171875 2014-08-04T10:21:01.000Z 2750.0 2014-08-04T10:21:03.000Z 2749.800048828125 2014-08-04T10:21:04.000Z 2749.60009765625 2014-08-04T10:21:05.000Z 2749.60009765625 2014-08-04T10:21:06.000Z 2749.39990234375 2014-08-04T10:21:07.000Z 2749.199951171875 2014-08-04T10:21:08.000Z 2749.199951171875 2014-08-04T10:21:09.000Z 2749.0 2014-08-04T10:21:10.000Z 2748.800048828125 2014-08-04T10:21:11.000Z 2748.800048828125 2014-08-04T10:21:12.000Z 2748.60009765625 2014-08-04T10:21:13.000Z 2748.39990234375 2014-08-04T10:21:16.000Z 2748.39990234375 2014-08-04T10:21:18.000Z 2748.39990234375 2014-08-04T10:21:19.000Z 2748.39990234375 2014-08-04T10:21:20.000Z 2748.199951171875 2014-08-04T10:21:21.000Z 2748.199951171875 2014-08-04T10:21:24.000Z 2748.199951171875 2014-08-04T10:21:25.000Z 2748.199951171875 2014-08-04T10:21:26.000Z 2748.199951171875 2014-08-04T10:21:27.000Z 2748.199951171875 2014-08-04T10:21:28.000Z 2748.199951171875 2014-08-04T10:21:29.000Z 2748.199951171875 2014-08-04T10:21:30.000Z 2748.199951171875 2014-08-04T10:21:31.000Z 2748.199951171875 2014-08-04T10:21:32.000Z 2748.199951171875 2014-08-04T10:21:33.000Z 2748.199951171875 2014-08-04T10:21:34.000Z 2748.199951171875 2014-08-04T10:21:35.000Z 2748.199951171875 2014-08-04T10:21:36.000Z 2748.0 2014-08-04T10:21:38.000Z 2748.0 2014-08-04T10:21:39.000Z 2747.800048828125 2014-08-04T10:21:41.000Z 2747.60009765625 2014-08-04T10:21:42.000Z 2747.60009765625 2014-08-04T10:21:43.000Z 2747.60009765625 2014-08-04T10:21:44.000Z 2747.39990234375 2014-08-04T10:21:45.000Z 2747.39990234375 2014-08-04T10:21:46.000Z 2747.39990234375 2014-08-04T10:21:48.000Z 2747.199951171875 2014-08-04T10:21:50.000Z 2747.199951171875 2014-08-04T10:21:51.000Z 2747.199951171875 2014-08-04T10:21:52.000Z 2747.0 2014-08-04T10:21:53.000Z 2747.0 2014-08-04T10:21:55.000Z 2747.0 2014-08-04T10:21:57.000Z 2746.800048828125 2014-08-04T10:21:59.000Z 2746.800048828125 2014-08-04T10:22:00.000Z 2746.800048828125 2014-08-04T10:22:02.000Z 2746.800048828125 2014-08-04T10:22:03.000Z 2746.60009765625 2014-08-04T10:22:04.000Z 2746.60009765625 2014-08-04T10:22:06.000Z 2746.60009765625 2014-08-04T10:22:07.000Z 2746.39990234375 2014-08-04T10:22:09.000Z 2746.39990234375 2014-08-04T10:22:10.000Z 2746.39990234375 2014-08-04T10:22:12.000Z 2746.39990234375 2014-08-04T10:22:13.000Z 2746.39990234375 2014-08-04T10:22:14.000Z 2746.39990234375 2014-08-04T10:22:15.000Z 2746.39990234375 2014-08-04T10:22:16.000Z 2746.39990234375 2014-08-04T10:22:17.000Z 2746.39990234375 2014-08-04T10:22:18.000Z 2746.199951171875 2014-08-04T10:22:19.000Z 2745.800048828125 2014-08-04T10:22:20.000Z 2745.60009765625 2014-08-04T10:22:21.000Z 2745.199951171875 2014-08-04T10:22:22.000Z 2744.800048828125 2014-08-04T10:22:23.000Z 2744.800048828125 2014-08-04T10:22:25.000Z 2744.60009765625 2014-08-04T10:22:26.000Z 2744.39990234375 2014-08-04T10:22:27.000Z 2744.39990234375 2014-08-04T10:22:29.000Z 2744.39990234375 2014-08-04T10:22:31.000Z 2744.39990234375 2014-08-04T10:22:32.000Z 2744.39990234375 2014-08-04T10:22:34.000Z 2744.60009765625 2014-08-04T10:22:35.000Z 2744.60009765625 2014-08-04T10:22:36.000Z 2744.60009765625 2014-08-04T10:22:38.000Z 2744.39990234375 2014-08-04T10:22:40.000Z 2744.39990234375 2014-08-04T10:22:41.000Z 2744.199951171875 2014-08-04T10:22:42.000Z 2744.199951171875 2014-08-04T10:22:43.000Z 2744.199951171875 2014-08-04T10:22:44.000Z 2744.199951171875 2014-08-04T10:22:45.000Z 2744.199951171875 2014-08-04T10:22:46.000Z 2744.199951171875 2014-08-04T10:22:47.000Z 2744.199951171875 2014-08-04T10:22:48.000Z 2743.60009765625 2014-08-04T10:22:49.000Z 2743.800048828125 2014-08-04T10:22:50.000Z 2743.60009765625 2014-08-04T10:22:51.000Z 2743.39990234375 2014-08-04T10:22:53.000Z 2743.39990234375 2014-08-04T10:22:54.000Z 2743.199951171875 2014-08-04T10:22:55.000Z 2742.800048828125 2014-08-04T10:22:56.000Z 2742.39990234375 2014-08-04T10:22:57.000Z 2742.199951171875 2014-08-04T10:22:58.000Z 2742.0 2014-08-04T10:22:59.000Z 2741.800048828125 2014-08-04T10:23:01.000Z 2741.800048828125 2014-08-04T10:23:03.000Z 2741.60009765625 2014-08-04T10:23:04.000Z 2741.60009765625 2014-08-04T10:23:05.000Z 2741.60009765625 2014-08-04T10:23:06.000Z 2741.60009765625 2014-08-04T10:23:07.000Z 2741.60009765625 2014-08-04T10:23:08.000Z 2741.60009765625 2014-08-04T10:23:09.000Z 2741.60009765625 2014-08-04T10:23:10.000Z 2741.39990234375 2014-08-04T10:23:11.000Z 2741.39990234375 2014-08-04T10:23:12.000Z 2741.39990234375 2014-08-04T10:23:15.000Z 2741.39990234375 2014-08-04T10:23:16.000Z 2741.39990234375 2014-08-04T10:23:17.000Z 2741.39990234375 2014-08-04T10:23:18.000Z 2741.39990234375 2014-08-04T10:23:19.000Z 2741.39990234375 2014-08-04T10:23:20.000Z 2741.199951171875 2014-08-04T10:23:21.000Z 2741.199951171875 2014-08-04T10:23:22.000Z 2741.199951171875 2014-08-04T10:23:25.000Z 2741.199951171875 2014-08-04T10:23:26.000Z 2741.39990234375 2014-08-04T10:23:27.000Z 2741.39990234375 2014-08-04T10:23:28.000Z 2741.39990234375 2014-08-04T10:23:29.000Z 2741.39990234375 2014-08-04T10:23:32.000Z 2741.39990234375 2014-08-04T10:23:34.000Z 2741.39990234375 2014-08-04T10:23:35.000Z 2741.39990234375 2014-08-04T10:23:37.000Z 2741.39990234375 2014-08-04T10:23:39.000Z 2741.39990234375 2014-08-04T10:23:40.000Z 2741.39990234375 2014-08-04T10:23:41.000Z 2741.39990234375 2014-08-04T10:23:42.000Z 2741.39990234375 2014-08-04T10:23:43.000Z 2741.39990234375 2014-08-04T10:23:44.000Z 2741.39990234375 2014-08-04T10:23:45.000Z 2741.199951171875 2014-08-04T10:23:47.000Z 2741.199951171875 2014-08-04T10:23:48.000Z 2741.199951171875 2014-08-04T10:23:49.000Z 2741.199951171875 2014-08-04T10:23:50.000Z 2741.39990234375 2014-08-04T10:23:51.000Z 2741.39990234375 2014-08-04T10:23:53.000Z 2741.39990234375 2014-08-04T10:23:56.000Z 2741.39990234375 2014-08-04T10:23:57.000Z 2741.39990234375 2014-08-04T10:23:58.000Z 2741.39990234375 2014-08-04T10:23:59.000Z 2741.39990234375 2014-08-04T10:24:00.000Z 2741.39990234375 2014-08-04T10:24:01.000Z 2741.39990234375 2014-08-04T10:24:02.000Z 2741.39990234375 2014-08-04T10:24:03.000Z 2741.199951171875 2014-08-04T10:24:04.000Z 2741.0 2014-08-04T10:24:05.000Z 2741.0 2014-08-04T10:24:06.000Z 2740.60009765625 2014-08-04T10:24:07.000Z 2740.800048828125 2014-08-04T10:24:08.000Z 2740.800048828125 2014-08-04T10:24:10.000Z 2740.60009765625 2014-08-04T10:24:12.000Z 2740.60009765625 2014-08-04T10:24:13.000Z 2740.39990234375 2014-08-04T10:24:14.000Z 2740.39990234375 2014-08-04T10:24:17.000Z 2740.39990234375 2014-08-04T10:24:18.000Z 2740.39990234375 2014-08-04T10:24:20.000Z 2740.199951171875 2014-08-04T10:24:21.000Z 2740.199951171875 2014-08-04T10:24:22.000Z 2740.199951171875 2014-08-04T10:24:23.000Z 2740.199951171875 2014-08-04T10:24:24.000Z 2740.199951171875 2014-08-04T10:24:25.000Z 2740.39990234375 2014-08-04T10:24:26.000Z 2740.39990234375 2014-08-04T10:24:27.000Z 2740.199951171875 2014-08-04T10:24:28.000Z 2740.199951171875 2014-08-04T10:24:30.000Z 2740.60009765625 2014-08-04T10:24:32.000Z 2740.39990234375 2014-08-04T10:24:34.000Z 2740.199951171875 2014-08-04T10:24:35.000Z 2740.0 2014-08-04T10:24:36.000Z 2740.0 2014-08-04T10:24:37.000Z 2739.60009765625 2014-08-04T10:24:38.000Z 2739.39990234375 2014-08-04T10:24:39.000Z 2739.39990234375 2014-08-04T10:24:40.000Z 2739.0 2014-08-04T10:24:41.000Z 2738.60009765625 2014-08-04T10:24:42.000Z 2738.39990234375 2014-08-04T10:24:43.000Z 2738.199951171875 2014-08-04T10:24:44.000Z 2738.199951171875 2014-08-04T10:24:46.000Z 2738.0 2014-08-04T10:24:47.000Z 2737.800048828125 2014-08-04T10:24:49.000Z 2737.60009765625 2014-08-04T10:24:50.000Z 2737.39990234375 2014-08-04T10:24:51.000Z 2737.39990234375 2014-08-04T10:24:52.000Z 2737.199951171875 2014-08-04T10:24:53.000Z 2737.39990234375 2014-08-04T10:24:55.000Z 2737.39990234375 2014-08-04T10:24:57.000Z 2737.39990234375 2014-08-04T10:24:58.000Z 2737.199951171875 2014-08-04T10:24:59.000Z 2737.39990234375 2014-08-04T10:25:00.000Z 2737.39990234375 2014-08-04T10:25:01.000Z 2737.39990234375 2014-08-04T10:25:03.000Z 2737.199951171875 2014-08-04T10:25:04.000Z 2737.199951171875 2014-08-04T10:25:05.000Z 2737.199951171875 2014-08-04T10:25:06.000Z 2737.0 2014-08-04T10:25:07.000Z 2737.0 2014-08-04T10:25:08.000Z 2737.0 2014-08-04T10:25:09.000Z 2737.0 2014-08-04T10:25:10.000Z 2737.0 2014-08-04T10:25:11.000Z 2737.0 2014-08-04T10:25:12.000Z 2737.0 2014-08-04T10:25:13.000Z 2737.0 2014-08-04T10:25:14.000Z 2737.199951171875 2014-08-04T10:25:15.000Z 2737.199951171875 2014-08-04T10:25:16.000Z 2737.199951171875 2014-08-04T10:25:17.000Z 2737.199951171875 2014-08-04T10:25:18.000Z 2737.199951171875 2014-08-04T10:25:19.000Z 2737.199951171875 2014-08-04T10:25:20.000Z 2737.199951171875 2014-08-04T10:25:21.000Z 2737.199951171875 2014-08-04T10:25:22.000Z 2737.39990234375 2014-08-04T10:25:23.000Z 2737.39990234375 2014-08-04T10:25:25.000Z 2737.199951171875 2014-08-04T10:25:27.000Z 2737.199951171875 2014-08-04T10:25:28.000Z 2736.800048828125 2014-08-04T10:25:29.000Z 2736.800048828125 2014-08-04T10:25:31.000Z 2736.60009765625 2014-08-04T10:25:32.000Z 2736.60009765625 2014-08-04T10:25:34.000Z 2736.39990234375 2014-08-04T10:25:35.000Z 2736.60009765625 2014-08-04T10:25:36.000Z 2736.39990234375 2014-08-04T10:25:38.000Z 2736.39990234375 2014-08-04T10:25:39.000Z 2736.199951171875 2014-08-04T10:25:40.000Z 2736.199951171875 2014-08-04T10:25:41.000Z 2736.0 2014-08-04T10:25:42.000Z 2735.800048828125 2014-08-04T10:25:43.000Z 2735.60009765625 2014-08-04T10:25:45.000Z 2735.60009765625 2014-08-04T10:25:46.000Z 2735.800048828125 2014-08-04T10:25:47.000Z 2736.0 2014-08-04T10:25:48.000Z 2736.0 2014-08-04T10:25:49.000Z 2736.39990234375 2014-08-04T10:25:50.000Z 2736.800048828125 2014-08-04T10:25:51.000Z 2736.800048828125 2014-08-04T10:25:52.000Z 2737.199951171875 2014-08-04T10:25:53.000Z 2737.39990234375 2014-08-04T10:25:54.000Z 2737.800048828125 2014-08-04T10:25:55.000Z 2738.0 2014-08-04T10:25:56.000Z 2738.0 2014-08-04T10:25:57.000Z 2738.199951171875 2014-08-04T10:25:58.000Z 2738.39990234375 2014-08-04T10:25:59.000Z 2738.39990234375 2014-08-04T10:26:01.000Z 2738.39990234375 2014-08-04T10:26:02.000Z 2738.60009765625 2014-08-04T10:26:03.000Z 2738.60009765625 2014-08-04T10:26:05.000Z 2738.60009765625 2014-08-04T10:26:06.000Z 2738.39990234375 2014-08-04T10:26:08.000Z 2738.39990234375 2014-08-04T10:26:09.000Z 2738.39990234375 2014-08-04T10:26:10.000Z 2738.39990234375 2014-08-04T10:26:11.000Z 2738.39990234375 2014-08-04T10:26:12.000Z 2738.39990234375 2014-08-04T10:26:13.000Z 2738.60009765625 2014-08-04T10:26:15.000Z 2739.0 2014-08-04T10:26:16.000Z 2739.39990234375 2014-08-04T10:26:17.000Z 2739.800048828125 2014-08-04T10:26:18.000Z 2740.0 2014-08-04T10:26:19.000Z 2740.199951171875 2014-08-04T10:26:20.000Z 2740.39990234375 2014-08-04T10:26:21.000Z 2740.39990234375 2014-08-04T10:26:23.000Z 2740.60009765625 2014-08-04T10:26:25.000Z 2740.60009765625 2014-08-04T10:26:27.000Z 2740.0 2014-08-04T10:26:28.000Z 2739.39990234375 2014-08-04T10:26:29.000Z 2739.0 2014-08-04T10:26:30.000Z 2738.800048828125 2014-08-04T10:26:31.000Z 2738.39990234375 2014-08-04T10:26:32.000Z 2738.39990234375 2014-08-04T10:26:33.000Z 2738.0 2014-08-04T10:26:34.000Z 2737.60009765625 2014-08-04T10:26:35.000Z 2737.199951171875 2014-08-04T10:26:36.000Z 2737.0 2014-08-04T10:26:37.000Z 2737.0 2014-08-04T10:26:38.000Z 2736.800048828125 2014-08-04T10:26:39.000Z 2736.800048828125 2014-08-04T10:26:40.000Z 2737.0 2014-08-04T10:26:41.000Z 2737.0 2014-08-04T10:26:42.000Z 2737.0 2014-08-04T10:26:43.000Z 2737.0 2014-08-04T10:26:44.000Z 2737.0 2014-08-04T10:26:47.000Z 2737.0 2014-08-04T10:26:48.000Z 2736.800048828125 2014-08-04T10:26:49.000Z 2736.60009765625 2014-08-04T10:26:51.000Z 2736.60009765625 2014-08-04T10:26:52.000Z 2736.39990234375 2014-08-04T10:26:53.000Z 2736.39990234375 2014-08-04T10:26:54.000Z 2736.39990234375 2014-08-04T10:26:56.000Z 2736.39990234375 2014-08-04T10:26:57.000Z 2736.39990234375 2014-08-04T10:26:58.000Z 2736.60009765625 2014-08-04T10:26:59.000Z 2736.60009765625 2014-08-04T10:27:00.000Z 2736.39990234375 2014-08-04T10:27:01.000Z 2736.60009765625 2014-08-04T10:27:02.000Z 2736.39990234375 2014-08-04T10:27:03.000Z 2736.39990234375 2014-08-04T10:27:04.000Z 2736.39990234375 2014-08-04T10:27:05.000Z 2736.39990234375 2014-08-04T10:27:06.000Z 2736.39990234375 2014-08-04T10:27:07.000Z 2736.39990234375 2014-08-04T10:27:08.000Z 2736.199951171875 2014-08-04T10:27:09.000Z 2736.199951171875 2014-08-04T10:27:10.000Z 2736.199951171875 2014-08-04T10:27:11.000Z 2736.199951171875 2014-08-04T10:27:12.000Z 2736.199951171875 2014-08-04T10:27:13.000Z 2736.199951171875 2014-08-04T10:27:14.000Z 2736.199951171875 2014-08-04T10:27:16.000Z 2736.199951171875 2014-08-04T10:27:18.000Z 2736.39990234375 2014-08-04T10:27:20.000Z 2736.39990234375 2014-08-04T10:27:22.000Z 2736.39990234375 2014-08-04T10:27:23.000Z 2736.39990234375 2014-08-04T10:27:24.000Z 2736.39990234375 2014-08-04T10:27:25.000Z 2736.60009765625 2014-08-04T10:27:26.000Z 2736.60009765625 2014-08-04T10:27:27.000Z 2736.60009765625 2014-08-04T10:27:28.000Z 2736.800048828125 2014-08-04T10:27:29.000Z 2736.800048828125 2014-08-04T10:27:30.000Z 2737.0 2014-08-04T10:27:31.000Z 2737.39990234375 2014-08-04T10:27:32.000Z 2737.800048828125 2014-08-04T10:27:33.000Z 2738.199951171875 2014-08-04T10:27:34.000Z 2738.39990234375 2014-08-04T10:27:35.000Z 2738.800048828125 2014-08-04T10:27:36.000Z 2739.0 2014-08-04T10:27:37.000Z 2739.39990234375 2014-08-04T10:27:38.000Z 2739.800048828125 2014-08-04T10:27:39.000Z 2740.199951171875 2014-08-04T10:27:40.000Z 2740.39990234375 2014-08-04T10:27:41.000Z 2740.60009765625 2014-08-04T10:27:43.000Z 2740.800048828125 2014-08-04T10:27:45.000Z 2741.0 2014-08-04T10:27:47.000Z 2741.0 2014-08-04T10:27:48.000Z 2741.199951171875 2014-08-04T10:27:49.000Z 2741.39990234375 2014-08-04T10:27:50.000Z 2741.39990234375 2014-08-04T10:27:52.000Z 2741.39990234375 2014-08-04T10:27:53.000Z 2741.60009765625 2014-08-04T10:27:54.000Z 2741.60009765625 2014-08-04T10:27:55.000Z 2741.60009765625 2014-08-04T10:27:58.000Z 2741.60009765625 2014-08-04T10:28:00.000Z 2741.60009765625 2014-08-04T10:28:02.000Z 2741.60009765625 2014-08-04T10:28:03.000Z 2741.60009765625 2014-08-04T10:28:04.000Z 2741.800048828125 2014-08-04T10:28:05.000Z 2742.0 2014-08-04T10:28:07.000Z 2742.199951171875 2014-08-04T10:28:08.000Z 2742.60009765625 2014-08-04T10:28:09.000Z 2742.60009765625 2014-08-04T10:28:11.000Z 2742.60009765625 2014-08-04T10:28:12.000Z 2742.800048828125 2014-08-04T10:28:13.000Z 2743.0 2014-08-04T10:28:14.000Z 2743.0 2014-08-04T10:28:16.000Z 2742.800048828125 2014-08-04T10:28:18.000Z 2742.800048828125 2014-08-04T10:28:20.000Z 2743.0 2014-08-04T10:28:21.000Z 2743.39990234375 2014-08-04T10:28:22.000Z 2743.39990234375 2014-08-04T10:28:23.000Z 2743.60009765625 2014-08-04T10:28:24.000Z 2743.60009765625 2014-08-04T10:28:25.000Z 2743.800048828125 2014-08-04T10:28:26.000Z 2743.800048828125 2014-08-04T10:28:27.000Z 2744.0 2014-08-04T10:28:28.000Z 2744.0 2014-08-04T10:28:29.000Z 2744.0 2014-08-04T10:28:30.000Z 2744.199951171875 2014-08-04T10:28:31.000Z 2744.199951171875 2014-08-04T10:28:32.000Z 2744.39990234375 2014-08-04T10:28:34.000Z 2744.39990234375 2014-08-04T10:28:36.000Z 2744.39990234375 2014-08-04T10:28:37.000Z 2744.39990234375 2014-08-04T10:28:39.000Z 2744.60009765625 2014-08-04T10:28:40.000Z 2744.60009765625 2014-08-04T10:28:41.000Z 2744.60009765625 2014-08-04T10:28:42.000Z 2744.60009765625 2014-08-04T10:28:43.000Z 2744.60009765625 2014-08-04T10:28:44.000Z 2744.60009765625 2014-08-04T10:28:45.000Z 2744.60009765625 2014-08-04T10:28:46.000Z 2744.800048828125 2014-08-04T10:28:48.000Z 2744.800048828125 2014-08-04T10:28:49.000Z 2744.800048828125 2014-08-04T10:28:50.000Z 2744.800048828125 2014-08-04T10:28:51.000Z 2744.800048828125 2014-08-04T10:28:52.000Z 2744.60009765625 2014-08-04T10:28:53.000Z 2744.60009765625 2014-08-04T10:28:54.000Z 2744.60009765625 2014-08-04T10:28:55.000Z 2744.60009765625 2014-08-04T10:28:56.000Z 2744.60009765625 2014-08-04T10:28:57.000Z 2744.60009765625 2014-08-04T10:28:58.000Z 2744.39990234375 2014-08-04T10:28:59.000Z 2744.39990234375 2014-08-04T10:29:00.000Z 2744.39990234375 2014-08-04T10:29:01.000Z 2744.39990234375 2014-08-04T10:29:02.000Z 2744.39990234375 2014-08-04T10:29:03.000Z 2744.39990234375 2014-08-04T10:29:04.000Z 2744.39990234375 2014-08-04T10:29:05.000Z 2744.199951171875 2014-08-04T10:29:06.000Z 2744.199951171875 2014-08-04T10:29:07.000Z 2744.199951171875 2014-08-04T10:29:08.000Z 2744.199951171875 2014-08-04T10:29:09.000Z 2744.199951171875 2014-08-04T10:29:10.000Z 2744.199951171875 2014-08-04T10:29:11.000Z 2744.199951171875 2014-08-04T10:29:12.000Z 2744.0 2014-08-04T10:29:13.000Z 2743.800048828125 2014-08-04T10:29:14.000Z 2743.60009765625 2014-08-04T10:29:15.000Z 2743.60009765625 2014-08-04T10:29:17.000Z 2743.60009765625 2014-08-04T10:29:18.000Z 2743.60009765625 2014-08-04T10:29:19.000Z 2743.60009765625 2014-08-04T10:29:21.000Z 2743.60009765625 2014-08-04T10:29:22.000Z 2743.60009765625 2014-08-04T10:29:23.000Z 2743.60009765625 2014-08-04T10:29:24.000Z 2743.60009765625 2014-08-04T10:29:25.000Z 2743.60009765625 2014-08-04T10:29:26.000Z 2743.60009765625 2014-08-04T10:29:27.000Z 2743.60009765625 2014-08-04T10:29:28.000Z 2743.60009765625 2014-08-04T10:29:29.000Z 2743.60009765625 2014-08-04T10:29:30.000Z 2743.60009765625 2014-08-04T10:29:31.000Z 2743.60009765625 2014-08-04T10:29:32.000Z 2743.39990234375 2014-08-04T10:29:33.000Z 2743.199951171875 2014-08-04T10:29:34.000Z 2743.0 2014-08-04T10:29:35.000Z 2743.0 2014-08-04T10:29:36.000Z 2742.800048828125 2014-08-04T10:29:38.000Z 2742.800048828125 2014-08-04T10:29:41.000Z 2742.800048828125 2014-08-04T10:29:42.000Z 2743.0 2014-08-04T10:29:43.000Z 2743.0 2014-08-04T10:29:44.000Z 2743.39990234375 2014-08-04T10:29:45.000Z 2743.39990234375 2014-08-04T10:29:46.000Z 2743.60009765625 2014-08-04T10:29:47.000Z 2743.60009765625 2014-08-04T10:29:48.000Z 2743.60009765625 2014-08-04T10:29:49.000Z 2743.39990234375 2014-08-04T10:29:50.000Z 2743.39990234375 2014-08-04T10:29:51.000Z 2743.39990234375 2014-08-04T10:29:52.000Z 2743.39990234375 2014-08-04T10:29:54.000Z 2743.60009765625 2014-08-04T10:29:56.000Z 2743.60009765625 2014-08-04T10:29:58.000Z 2743.60009765625 2014-08-04T10:29:59.000Z 2743.800048828125 2014-08-04T10:30:00.000Z 2744.0 2014-08-04T10:30:01.000Z 2743.800048828125 2014-08-04T10:30:02.000Z 2743.800048828125 2014-08-04T10:30:03.000Z 2743.800048828125 2014-08-04T10:30:04.000Z 2744.0 2014-08-04T10:30:05.000Z 2744.199951171875 2014-08-04T10:30:06.000Z 2744.199951171875 2014-08-04T10:30:07.000Z 2744.39990234375 2014-08-04T10:30:08.000Z 2744.800048828125 2014-08-04T10:30:09.000Z 2745.0 2014-08-04T10:30:10.000Z 2745.0 2014-08-04T10:30:11.000Z 2745.199951171875 2014-08-04T10:30:12.000Z 2745.39990234375 2014-08-04T10:30:13.000Z 2745.60009765625 2014-08-04T10:30:14.000Z 2746.0 2014-08-04T10:30:15.000Z 2746.199951171875 2014-08-04T10:30:16.000Z 2746.199951171875 2014-08-04T10:30:17.000Z 2746.199951171875 2014-08-04T10:30:18.000Z 2746.199951171875 2014-08-04T10:30:19.000Z 2746.39990234375 2014-08-04T10:30:20.000Z 2746.60009765625 2014-08-04T10:30:21.000Z 2746.60009765625 2014-08-04T10:30:22.000Z 2746.800048828125 2014-08-04T10:30:23.000Z 2747.199951171875 2014-08-04T10:30:24.000Z 2747.39990234375 2014-08-04T10:30:25.000Z 2747.60009765625 2014-08-04T10:30:26.000Z 2747.60009765625 2014-08-04T10:30:28.000Z 2747.800048828125 2014-08-04T10:30:29.000Z 2748.199951171875 2014-08-04T10:30:30.000Z 2748.60009765625 2014-08-04T10:30:31.000Z 2749.0 2014-08-04T10:30:32.000Z 2749.0 2014-08-04T10:30:33.000Z 2749.199951171875 2014-08-04T10:30:34.000Z 2749.199951171875 2014-08-04T10:30:35.000Z 2749.39990234375 2014-08-04T10:30:36.000Z 2749.60009765625 2014-08-04T10:30:37.000Z 2749.60009765625 2014-08-04T10:30:38.000Z 2749.800048828125 2014-08-04T10:30:39.000Z 2749.800048828125 2014-08-04T10:30:41.000Z 2749.800048828125 2014-08-04T10:30:42.000Z 2749.60009765625 2014-08-04T10:30:43.000Z 2749.60009765625 2014-08-04T10:30:44.000Z 2749.800048828125 2014-08-04T10:30:45.000Z 2750.199951171875 2014-08-04T10:30:46.000Z 2750.199951171875 2014-08-04T10:30:47.000Z 2750.39990234375 2014-08-04T10:30:48.000Z 2750.60009765625 2014-08-04T10:30:49.000Z 2750.800048828125 2014-08-04T10:30:50.000Z 2751.0 2014-08-04T10:30:51.000Z 2751.800048828125 2014-08-04T10:30:52.000Z 2751.60009765625 2014-08-04T10:30:53.000Z 2751.800048828125 2014-08-04T10:30:54.000Z 2751.800048828125 2014-08-04T10:30:55.000Z 2752.39990234375 2014-08-04T10:30:56.000Z 2752.39990234375 2014-08-04T10:30:57.000Z 2752.60009765625 2014-08-04T10:30:58.000Z 2752.800048828125 2014-08-04T10:30:59.000Z 2753.0 2014-08-04T10:31:00.000Z 2753.39990234375 2014-08-04T10:31:01.000Z 2753.60009765625 2014-08-04T10:31:02.000Z 2753.800048828125 2014-08-04T10:31:03.000Z 2754.0 2014-08-04T10:31:04.000Z 2754.199951171875 2014-08-04T10:31:05.000Z 2754.60009765625 2014-08-04T10:31:06.000Z 2754.800048828125 2014-08-04T10:31:07.000Z 2755.0 2014-08-04T10:31:08.000Z 2755.0 2014-08-04T10:31:09.000Z 2754.60009765625 2014-08-04T10:31:10.000Z 2754.60009765625 2014-08-04T10:31:11.000Z 2754.800048828125 2014-08-04T10:31:12.000Z 2754.800048828125 2014-08-04T10:31:13.000Z 2755.0 2014-08-04T10:31:14.000Z 2755.0 2014-08-04T10:31:15.000Z 2755.199951171875 2014-08-04T10:31:16.000Z 2755.199951171875 2014-08-04T10:31:17.000Z 2755.60009765625 2014-08-04T10:31:18.000Z 2755.800048828125 2014-08-04T10:31:19.000Z 2756.0 2014-08-04T10:31:20.000Z 2756.199951171875 2014-08-04T10:31:21.000Z 2755.60009765625 2014-08-04T10:31:22.000Z 2755.60009765625 2014-08-04T10:31:23.000Z 2755.800048828125 2014-08-04T10:31:25.000Z 2755.800048828125 2014-08-04T10:31:26.000Z 2756.0 2014-08-04T10:31:27.000Z 2756.199951171875 2014-08-04T10:31:28.000Z 2756.199951171875 2014-08-04T10:31:29.000Z 2756.60009765625 2014-08-04T10:31:30.000Z 2756.60009765625 2014-08-04T10:31:32.000Z 2756.39990234375 2014-08-04T10:31:33.000Z 2756.199951171875 2014-08-04T10:31:34.000Z 2756.199951171875 2014-08-04T10:31:36.000Z 2756.199951171875 2014-08-04T10:31:38.000Z 2756.199951171875 2014-08-04T10:31:40.000Z 2756.199951171875 2014-08-04T10:31:41.000Z 2756.199951171875 2014-08-04T10:31:42.000Z 2756.199951171875 2014-08-04T10:31:43.000Z 2756.199951171875 2014-08-04T10:31:44.000Z 2756.199951171875 2014-08-04T10:31:45.000Z 2756.199951171875 2014-08-04T10:31:46.000Z 2756.199951171875 2014-08-04T10:31:47.000Z 2756.199951171875 2014-08-04T10:31:48.000Z 2756.39990234375 2014-08-04T10:31:49.000Z 2756.39990234375 2014-08-04T10:31:51.000Z 2756.39990234375 2014-08-04T10:31:52.000Z 2756.39990234375 2014-08-04T10:31:53.000Z 2756.39990234375 2014-08-04T10:31:55.000Z 2756.39990234375 2014-08-04T10:31:57.000Z 2756.39990234375 2014-08-04T10:31:59.000Z 2756.39990234375 2014-08-04T10:32:00.000Z 2756.39990234375 2014-08-04T10:32:01.000Z 2756.60009765625 2014-08-04T10:32:02.000Z 2756.60009765625 2014-08-04T10:32:03.000Z 2756.800048828125 2014-08-04T10:32:04.000Z 2757.0 2014-08-04T10:32:05.000Z 2757.0 2014-08-04T10:32:06.000Z 2756.800048828125 2014-08-04T10:32:07.000Z 2757.0 2014-08-04T10:32:08.000Z 2757.199951171875 2014-08-04T10:32:09.000Z 2757.199951171875 2014-08-04T10:32:10.000Z 2757.60009765625 2014-08-04T10:32:12.000Z 2757.60009765625 2014-08-04T10:32:13.000Z 2757.800048828125 2014-08-04T10:32:14.000Z 2758.0 2014-08-04T10:32:15.000Z 2758.0 2014-08-04T10:32:16.000Z 2758.0 2014-08-04T10:32:17.000Z 2758.199951171875 2014-08-04T10:32:18.000Z 2758.199951171875 2014-08-04T10:32:19.000Z 2757.800048828125 2014-08-04T10:32:20.000Z 2757.800048828125 2014-08-04T10:32:21.000Z 2758.0 2014-08-04T10:32:22.000Z 2758.199951171875 2014-08-04T10:32:23.000Z 2758.199951171875 2014-08-04T10:32:24.000Z 2758.39990234375 2014-08-04T10:32:25.000Z 2758.39990234375 2014-08-04T10:32:26.000Z 2758.800048828125 2014-08-04T10:32:27.000Z 2759.199951171875 2014-08-04T10:32:28.000Z 2759.199951171875 2014-08-04T10:32:29.000Z 2759.199951171875 2014-08-04T10:32:30.000Z 2759.39990234375 2014-08-04T10:32:31.000Z 2759.39990234375 2014-08-04T10:32:32.000Z 2759.39990234375 2014-08-04T10:32:33.000Z 2759.60009765625 2014-08-04T10:32:34.000Z 2759.800048828125 2014-08-04T10:32:35.000Z 2760.0 2014-08-04T10:32:36.000Z 2760.199951171875 2014-08-04T10:32:37.000Z 2760.60009765625 2014-08-04T10:32:38.000Z 2761.0 2014-08-04T10:32:39.000Z 2761.0 2014-08-04T10:32:40.000Z 2760.39990234375 2014-08-04T10:32:41.000Z 2760.199951171875 2014-08-04T10:32:42.000Z 2760.0 2014-08-04T10:32:43.000Z 2759.800048828125 2014-08-04T10:32:44.000Z 2759.800048828125 2014-08-04T10:32:45.000Z 2759.60009765625 2014-08-04T10:32:46.000Z 2759.39990234375 2014-08-04T10:32:48.000Z 2759.199951171875 2014-08-04T10:32:50.000Z 2759.199951171875 2014-08-04T10:32:51.000Z 2759.199951171875 2014-08-04T10:32:52.000Z 2759.199951171875 2014-08-04T10:32:53.000Z 2759.199951171875 2014-08-04T10:32:54.000Z 2759.0 2014-08-04T10:32:55.000Z 2758.60009765625 2014-08-04T10:32:56.000Z 2758.60009765625 2014-08-04T10:32:58.000Z 2759.0 2014-08-04T10:32:59.000Z 2759.0 2014-08-04T10:33:01.000Z 2759.199951171875 2014-08-04T10:33:02.000Z 2759.199951171875 2014-08-04T10:33:03.000Z 2759.199951171875 2014-08-04T10:33:04.000Z 2759.199951171875 2014-08-04T10:33:06.000Z 2759.39990234375 2014-08-04T10:33:07.000Z 2759.39990234375 2014-08-04T10:33:09.000Z 2759.39990234375 2014-08-04T10:33:11.000Z 2759.60009765625 2014-08-04T10:33:12.000Z 2759.60009765625 2014-08-04T10:33:13.000Z 2759.60009765625 2014-08-04T10:33:15.000Z 2759.60009765625 2014-08-04T10:33:16.000Z 2759.39990234375 2014-08-04T10:33:17.000Z 2759.39990234375 2014-08-04T10:33:18.000Z 2759.39990234375 2014-08-04T10:33:19.000Z 2759.60009765625 2014-08-04T10:33:21.000Z 2759.60009765625 2014-08-04T10:33:23.000Z 2759.60009765625 2014-08-04T10:33:27.000Z 2759.60009765625 2014-08-04T10:33:29.000Z 2759.39990234375 2014-08-04T10:33:30.000Z 2759.39990234375 2014-08-04T10:33:31.000Z 2759.39990234375 2014-08-04T10:33:32.000Z 2759.60009765625 2014-08-04T10:33:33.000Z 2759.60009765625 2014-08-04T10:33:34.000Z 2759.60009765625 2014-08-04T10:33:36.000Z 2759.60009765625 2014-08-04T10:33:37.000Z 2759.60009765625 2014-08-04T10:33:39.000Z 2759.60009765625 2014-08-04T10:33:40.000Z 2759.60009765625 2014-08-04T10:33:42.000Z 2759.60009765625 2014-08-04T10:33:43.000Z 2759.60009765625 2014-08-04T10:33:44.000Z 2759.800048828125 2014-08-04T10:33:45.000Z 2759.800048828125 2014-08-04T10:33:46.000Z 2759.60009765625 2014-08-04T10:33:48.000Z 2759.60009765625 2014-08-04T10:33:49.000Z 2759.60009765625 2014-08-04T10:33:50.000Z 2759.60009765625 2014-08-04T10:33:51.000Z 2759.60009765625 2014-08-04T10:33:52.000Z 2759.800048828125 2014-08-04T10:33:53.000Z 2759.60009765625 2014-08-04T10:33:54.000Z 2759.60009765625 2014-08-04T10:33:55.000Z 2759.60009765625 2014-08-04T10:33:57.000Z 2759.60009765625 2014-08-04T10:33:59.000Z 2759.60009765625 2014-08-04T10:34:00.000Z 2759.60009765625 2014-08-04T10:34:01.000Z 2759.800048828125 2014-08-04T10:34:02.000Z 2759.60009765625 2014-08-04T10:34:05.000Z 2759.800048828125 2014-08-04T10:34:06.000Z 2759.800048828125 2014-08-04T10:34:08.000Z 2759.60009765625 2014-08-04T10:34:09.000Z 2759.60009765625 2014-08-04T10:34:10.000Z 2759.60009765625 2014-08-04T10:34:11.000Z 2759.39990234375 2014-08-04T10:34:12.000Z 2759.39990234375 2014-08-04T10:34:13.000Z 2759.199951171875 2014-08-04T10:34:14.000Z 2759.199951171875 2014-08-04T10:34:15.000Z 2759.199951171875 2014-08-04T10:34:16.000Z 2759.199951171875 2014-08-04T10:34:18.000Z 2759.199951171875 2014-08-04T10:34:19.000Z 2759.199951171875 2014-08-04T10:34:20.000Z 2759.199951171875 2014-08-04T10:34:21.000Z 2759.199951171875 2014-08-04T10:34:24.000Z 2759.199951171875 2014-08-04T10:34:27.000Z 2759.199951171875 2014-08-04T10:34:28.000Z 2759.199951171875 2014-08-04T10:34:30.000Z 2759.199951171875 2014-08-04T10:34:31.000Z 2759.39990234375 2014-08-04T10:34:32.000Z 2759.39990234375 2014-08-04T10:34:34.000Z 2759.39990234375 2014-08-04T10:34:35.000Z 2759.39990234375 2014-08-04T10:34:37.000Z 2759.39990234375 2014-08-04T10:34:38.000Z 2759.60009765625 2014-08-04T10:34:39.000Z 2759.60009765625 2014-08-04T10:34:40.000Z 2759.60009765625 2014-08-04T10:34:41.000Z 2759.800048828125 2014-08-04T10:34:42.000Z 2759.800048828125 2014-08-04T10:34:43.000Z 2760.0 2014-08-04T10:34:44.000Z 2760.0 2014-08-04T10:34:45.000Z 2760.0 2014-08-04T10:34:46.000Z 2760.0 2014-08-04T10:34:49.000Z 2760.199951171875 2014-08-04T10:34:50.000Z 2760.199951171875 2014-08-04T10:34:51.000Z 2760.199951171875 2014-08-04T10:34:52.000Z 2760.199951171875 2014-08-04T10:34:53.000Z 2760.39990234375 2014-08-04T10:34:55.000Z 2760.39990234375 2014-08-04T10:34:56.000Z 2760.39990234375 2014-08-04T10:34:57.000Z 2760.60009765625 2014-08-04T10:34:58.000Z 2760.60009765625 2014-08-04T10:34:59.000Z 2760.60009765625 2014-08-04T10:35:00.000Z 2760.60009765625 2014-08-04T10:35:01.000Z 2760.60009765625 2014-08-04T10:35:02.000Z 2760.800048828125 2014-08-04T10:35:03.000Z 2760.800048828125 2014-08-04T10:35:05.000Z 2760.800048828125 2014-08-04T10:35:06.000Z 2760.800048828125 2014-08-04T10:35:07.000Z 2760.800048828125 2014-08-04T10:35:08.000Z 2760.800048828125 2014-08-04T10:35:09.000Z 2760.800048828125 2014-08-04T10:35:10.000Z 2760.800048828125 2014-08-04T10:35:11.000Z 2760.800048828125 2014-08-04T10:35:12.000Z 2760.800048828125 2014-08-04T10:35:13.000Z 2760.800048828125 2014-08-04T10:35:16.000Z 2760.800048828125 2014-08-04T10:35:17.000Z 2760.800048828125 2014-08-04T10:35:18.000Z 2760.800048828125 2014-08-04T10:35:20.000Z 2760.800048828125 2014-08-04T10:35:22.000Z 2760.800048828125 2014-08-04T10:35:23.000Z 2760.800048828125 2014-08-04T10:35:24.000Z 2760.800048828125 2014-08-04T10:35:25.000Z 2760.60009765625 2014-08-04T10:35:26.000Z 2760.60009765625 2014-08-04T10:35:27.000Z 2760.60009765625 2014-08-04T10:35:28.000Z 2760.60009765625 2014-08-04T10:35:30.000Z 2760.60009765625 2014-08-04T10:35:31.000Z 2760.800048828125 2014-08-04T10:35:32.000Z 2760.800048828125 2014-08-04T10:35:33.000Z 2760.800048828125 2014-08-04T10:35:34.000Z 2761.0 2014-08-04T10:35:35.000Z 2760.800048828125 2014-08-04T10:35:36.000Z 2760.800048828125 2014-08-04T10:35:37.000Z 2760.800048828125 2014-08-04T10:35:38.000Z 2760.800048828125 2014-08-04T10:35:39.000Z 2760.800048828125 2014-08-04T10:35:40.000Z 2760.800048828125 2014-08-04T10:35:41.000Z 2760.800048828125 2014-08-04T10:35:44.000Z 2760.800048828125 2014-08-04T10:35:45.000Z 2760.800048828125 2014-08-04T10:35:46.000Z 2760.800048828125 2014-08-04T10:35:47.000Z 2760.800048828125 2014-08-04T10:35:48.000Z 2760.800048828125 2014-08-04T10:35:49.000Z 2760.800048828125 2014-08-04T10:35:52.000Z 2760.800048828125 2014-08-04T10:35:56.000Z 2760.800048828125 2014-08-04T10:35:58.000Z 2760.60009765625 2014-08-04T10:35:59.000Z 2760.60009765625 2014-08-04T10:36:00.000Z 2760.60009765625 2014-08-04T10:36:03.000Z 2761.0 2014-08-04T10:36:04.000Z 2760.60009765625 2014-08-04T10:36:05.000Z 2760.39990234375 2014-08-04T10:36:06.000Z 2760.39990234375 2014-08-04T10:36:08.000Z 2760.39990234375 2014-08-04T10:36:09.000Z 2760.39990234375 2014-08-04T10:36:11.000Z 2760.39990234375 2014-08-04T10:36:12.000Z 2760.39990234375 2014-08-04T10:36:13.000Z 2760.39990234375 2014-08-04T10:36:14.000Z 2760.199951171875 2014-08-04T10:36:16.000Z 2760.0 2014-08-04T10:36:17.000Z 2760.0 2014-08-04T10:36:18.000Z 2760.0 2014-08-04T10:36:20.000Z 2759.800048828125 2014-08-04T10:36:21.000Z 2759.800048828125 2014-08-04T10:36:22.000Z 2759.800048828125 2014-08-04T10:36:24.000Z 2759.800048828125 2014-08-04T10:36:25.000Z 2759.800048828125 2014-08-04T10:36:26.000Z 2759.800048828125 2014-08-04T10:36:27.000Z 2759.800048828125 2014-08-04T10:36:29.000Z 2759.800048828125 2014-08-04T10:36:30.000Z 2759.800048828125 2014-08-04T10:36:31.000Z 2759.60009765625 2014-08-04T10:36:33.000Z 2759.60009765625 2014-08-04T10:36:35.000Z 2759.39990234375 2014-08-04T10:36:36.000Z 2759.60009765625 2014-08-04T10:36:38.000Z 2759.60009765625 2014-08-04T10:36:39.000Z 2759.60009765625 2014-08-04T10:36:40.000Z 2759.60009765625 2014-08-04T10:36:41.000Z 2759.60009765625 2014-08-04T10:36:42.000Z 2759.800048828125 2014-08-04T10:36:43.000Z 2759.800048828125 2014-08-04T10:36:44.000Z 2759.60009765625 2014-08-04T10:36:47.000Z 2759.60009765625 2014-08-04T10:36:48.000Z 2759.60009765625 2014-08-04T10:36:49.000Z 2759.60009765625 2014-08-04T10:36:50.000Z 2759.39990234375 2014-08-04T10:36:52.000Z 2759.60009765625 2014-08-04T10:36:54.000Z 2759.60009765625 2014-08-04T10:36:55.000Z 2759.60009765625 2014-08-04T10:36:56.000Z 2759.60009765625 2014-08-04T10:36:58.000Z 2759.39990234375 2014-08-04T10:36:59.000Z 2759.39990234375 2014-08-04T10:37:00.000Z 2759.60009765625 2014-08-04T10:37:01.000Z 2759.60009765625 2014-08-04T10:37:02.000Z 2759.39990234375 2014-08-04T10:37:03.000Z 2759.39990234375 2014-08-04T10:37:05.000Z 2759.39990234375 2014-08-04T10:37:06.000Z 2759.39990234375 2014-08-04T10:37:07.000Z 2759.199951171875 2014-08-04T10:37:08.000Z 2759.199951171875 2014-08-04T10:37:09.000Z 2759.199951171875 2014-08-04T10:37:10.000Z 2759.0 2014-08-04T10:37:11.000Z 2759.0 2014-08-04T10:37:13.000Z 2759.0 2014-08-04T10:37:14.000Z 2759.0 2014-08-04T10:37:18.000Z 2759.0 2014-08-04T10:37:19.000Z 2759.0 2014-08-04T10:37:20.000Z 2759.0 2014-08-04T10:37:21.000Z 2759.0 2014-08-04T10:37:22.000Z 2759.0 2014-08-04T10:37:23.000Z 2759.0 2014-08-04T10:37:25.000Z 2759.0 2014-08-04T10:37:26.000Z 2759.0 2014-08-04T10:37:28.000Z 2759.0 2014-08-04T10:37:29.000Z 2759.0 2014-08-04T10:37:31.000Z 2759.0 2014-08-04T10:37:32.000Z 2759.0 2014-08-04T10:37:33.000Z 2759.199951171875 2014-08-04T10:37:34.000Z 2759.199951171875 2014-08-04T10:37:35.000Z 2759.199951171875 2014-08-04T10:37:36.000Z 2759.199951171875 2014-08-04T10:37:37.000Z 2759.199951171875 2014-08-04T10:37:38.000Z 2759.199951171875 2014-08-04T10:37:39.000Z 2759.39990234375 2014-08-04T10:37:40.000Z 2759.60009765625 2014-08-04T10:37:41.000Z 2759.60009765625 2014-08-04T10:37:43.000Z 2759.800048828125 2014-08-04T10:37:44.000Z 2759.800048828125 2014-08-04T10:37:46.000Z 2760.0 2014-08-04T10:37:47.000Z 2760.0 2014-08-04T10:37:49.000Z 2760.0 2014-08-04T10:37:50.000Z 2760.0 2014-08-04T10:37:51.000Z 2760.0 2014-08-04T10:37:52.000Z 2760.199951171875 2014-08-04T10:37:54.000Z 2760.199951171875 2014-08-04T10:37:55.000Z 2760.199951171875 2014-08-04T10:37:57.000Z 2760.0 2014-08-04T10:37:59.000Z 2760.0 2014-08-04T10:38:00.000Z 2760.0 2014-08-04T10:38:02.000Z 2760.0 2014-08-04T10:38:03.000Z 2759.800048828125 2014-08-04T10:38:05.000Z 2759.800048828125 2014-08-04T10:38:06.000Z 2759.60009765625 2014-08-04T10:38:07.000Z 2759.39990234375 2014-08-04T10:38:08.000Z 2759.199951171875 2014-08-04T10:38:10.000Z 2759.199951171875 2014-08-04T10:38:11.000Z 2759.199951171875 2014-08-04T10:38:12.000Z 2759.199951171875 2014-08-04T10:38:13.000Z 2759.0 2014-08-04T10:38:14.000Z 2759.0 2014-08-04T10:38:15.000Z 2759.0 2014-08-04T10:38:16.000Z 2759.0 2014-08-04T10:38:17.000Z 2758.800048828125 2014-08-04T10:38:18.000Z 2758.800048828125 2014-08-04T10:38:19.000Z 2758.800048828125 2014-08-04T10:38:20.000Z 2758.60009765625 2014-08-04T10:38:21.000Z 2758.60009765625 2014-08-04T10:38:23.000Z 2758.60009765625 2014-08-04T10:38:24.000Z 2758.60009765625 2014-08-04T10:38:25.000Z 2758.800048828125 2014-08-04T10:38:26.000Z 2758.800048828125 2014-08-04T10:38:27.000Z 2758.60009765625 2014-08-04T10:38:28.000Z 2758.60009765625 2014-08-04T10:38:30.000Z 2758.60009765625 2014-08-04T10:38:31.000Z 2758.60009765625 2014-08-04T10:38:32.000Z 2758.60009765625 2014-08-04T10:38:33.000Z 2758.60009765625 2014-08-04T10:38:35.000Z 2758.60009765625 2014-08-04T10:38:36.000Z 2758.800048828125 2014-08-04T10:38:38.000Z 2758.800048828125 2014-08-04T10:38:39.000Z 2758.800048828125 2014-08-04T10:38:40.000Z 2758.800048828125 2014-08-04T10:38:41.000Z 2759.0 2014-08-04T10:38:42.000Z 2759.0 2014-08-04T10:38:43.000Z 2759.0 2014-08-04T10:38:44.000Z 2759.0 2014-08-04T10:38:45.000Z 2759.0 2014-08-04T10:38:46.000Z 2759.199951171875 2014-08-04T10:38:47.000Z 2759.199951171875 2014-08-04T10:38:48.000Z 2759.199951171875 2014-08-04T10:38:49.000Z 2759.199951171875 2014-08-04T10:38:50.000Z 2759.199951171875 2014-08-04T10:38:51.000Z 2759.199951171875 2014-08-04T10:38:53.000Z 2759.39990234375 2014-08-04T10:38:54.000Z 2759.39990234375 2014-08-04T10:38:56.000Z 2759.199951171875 2014-08-04T10:38:57.000Z 2759.199951171875 2014-08-04T10:38:58.000Z 2759.199951171875 2014-08-04T10:38:59.000Z 2759.199951171875 2014-08-04T10:39:00.000Z 2759.199951171875 2014-08-04T10:39:01.000Z 2759.199951171875 2014-08-04T10:39:02.000Z 2759.199951171875 2014-08-04T10:39:03.000Z 2759.199951171875 2014-08-04T10:39:05.000Z 2759.0 2014-08-04T10:39:06.000Z 2759.0 2014-08-04T10:39:07.000Z 2759.0 2014-08-04T10:39:08.000Z 2759.0 2014-08-04T10:39:09.000Z 2759.0 2014-08-04T10:39:10.000Z 2759.0 2014-08-04T10:39:11.000Z 2759.0 2014-08-04T10:39:12.000Z 2759.0 2014-08-04T10:39:13.000Z 2759.0 2014-08-04T10:39:14.000Z 2758.800048828125 2014-08-04T10:39:15.000Z 2758.60009765625 2014-08-04T10:39:16.000Z 2758.800048828125 2014-08-04T10:39:18.000Z 2758.800048828125 2014-08-04T10:39:19.000Z 2758.800048828125 2014-08-04T10:39:20.000Z 2758.800048828125 2014-08-04T10:39:21.000Z 2758.800048828125 2014-08-04T10:39:22.000Z 2758.39990234375 2014-08-04T10:39:23.000Z 2758.0 2014-08-04T10:39:25.000Z 2757.800048828125 2014-08-04T10:39:26.000Z 2757.800048828125 2014-08-04T10:39:27.000Z 2757.60009765625 2014-08-04T10:39:29.000Z 2757.0 2014-08-04T10:39:30.000Z 2757.0 2014-08-04T10:39:31.000Z 2756.800048828125 2014-08-04T10:39:32.000Z 2756.800048828125 2014-08-04T10:39:33.000Z 2756.60009765625 2014-08-04T10:39:34.000Z 2756.39990234375 2014-08-04T10:39:36.000Z 2756.39990234375 2014-08-04T10:39:37.000Z 2756.39990234375 2014-08-04T10:39:38.000Z 2756.39990234375 2014-08-04T10:39:39.000Z 2756.39990234375 2014-08-04T10:39:40.000Z 2756.39990234375 2014-08-04T10:39:41.000Z 2756.39990234375 2014-08-04T10:39:42.000Z 2756.39990234375 2014-08-04T10:39:43.000Z 2756.199951171875 2014-08-04T10:39:44.000Z 2756.199951171875 2014-08-04T10:39:45.000Z 2756.0 2014-08-04T10:39:47.000Z 2756.0 2014-08-04T10:39:48.000Z 2756.199951171875 2014-08-04T10:39:49.000Z 2756.199951171875 2014-08-04T10:39:50.000Z 2756.0 2014-08-04T10:39:51.000Z 2756.0 2014-08-04T10:39:53.000Z 2756.0 2014-08-04T10:39:54.000Z 2755.800048828125 2014-08-04T10:39:56.000Z 2755.800048828125 2014-08-04T10:39:58.000Z 2755.800048828125 2014-08-04T10:39:59.000Z 2755.800048828125 2014-08-04T10:40:01.000Z 2756.0 2014-08-04T10:40:02.000Z 2756.199951171875 2014-08-04T10:40:05.000Z 2756.199951171875 2014-08-04T10:40:08.000Z 2756.199951171875 2014-08-04T10:40:10.000Z 2756.39990234375 2014-08-04T10:40:11.000Z 2756.39990234375 2014-08-04T10:40:13.000Z 2756.39990234375 2014-08-04T10:40:14.000Z 2756.0 2014-08-04T10:40:15.000Z 2755.800048828125 2014-08-04T10:40:16.000Z 2755.60009765625 2014-08-04T10:40:17.000Z 2755.800048828125 2014-08-04T10:40:18.000Z 2755.60009765625 2014-08-04T10:40:19.000Z 2755.0 2014-08-04T10:40:20.000Z 2754.800048828125 2014-08-04T10:40:21.000Z 2754.39990234375 2014-08-04T10:40:22.000Z 2754.0 2014-08-04T10:40:23.000Z 2753.39990234375 2014-08-04T10:40:24.000Z 2753.199951171875 2014-08-04T10:40:25.000Z 2753.0 2014-08-04T10:40:26.000Z 2752.800048828125 2014-08-04T10:40:27.000Z 2752.39990234375 2014-08-04T10:40:28.000Z 2752.199951171875 2014-08-04T10:40:29.000Z 2751.800048828125 2014-08-04T10:40:30.000Z 2751.60009765625 2014-08-04T10:40:31.000Z 2751.800048828125 2014-08-04T10:40:32.000Z 2752.0 2014-08-04T10:40:33.000Z 2752.0 2014-08-04T10:40:34.000Z 2752.199951171875 2014-08-04T10:40:35.000Z 2752.199951171875 2014-08-04T10:40:36.000Z 2752.39990234375 2014-08-04T10:40:37.000Z 2752.60009765625 2014-08-04T10:40:38.000Z 2752.800048828125 2014-08-04T10:40:39.000Z 2753.0 2014-08-04T10:40:40.000Z 2753.199951171875 2014-08-04T10:40:41.000Z 2753.39990234375 2014-08-04T10:40:44.000Z 2753.39990234375 2014-08-04T10:40:45.000Z 2753.39990234375 2014-08-04T10:40:46.000Z 2753.60009765625 2014-08-04T10:40:47.000Z 2753.60009765625 2014-08-04T10:40:48.000Z 2753.60009765625 2014-08-04T10:40:49.000Z 2753.60009765625 2014-08-04T10:40:50.000Z 2753.800048828125 2014-08-04T10:40:51.000Z 2753.800048828125 2014-08-04T10:40:52.000Z 2753.800048828125 2014-08-04T10:40:55.000Z 2753.800048828125 2014-08-04T10:40:56.000Z 2753.800048828125 2014-08-04T10:40:57.000Z 2754.0 2014-08-04T10:40:58.000Z 2754.0 2014-08-04T10:40:59.000Z 2754.39990234375 2014-08-04T10:41:00.000Z 2754.60009765625 2014-08-04T10:41:01.000Z 2754.800048828125 2014-08-04T10:41:02.000Z 2754.800048828125 2014-08-04T10:41:03.000Z 2754.800048828125 2014-08-04T10:41:05.000Z 2754.800048828125 2014-08-04T10:41:06.000Z 2754.60009765625 2014-08-04T10:41:07.000Z 2754.800048828125 2014-08-04T10:41:09.000Z 2754.800048828125 2014-08-04T10:41:10.000Z 2754.800048828125 2014-08-04T10:41:11.000Z 2754.800048828125 2014-08-04T10:41:12.000Z 2754.800048828125 2014-08-04T10:41:13.000Z 2754.800048828125 2014-08-04T10:41:14.000Z 2755.0 2014-08-04T10:41:15.000Z 2755.199951171875 2014-08-04T10:41:16.000Z 2755.199951171875 2014-08-04T10:41:17.000Z 2755.39990234375 2014-08-04T10:41:18.000Z 2755.39990234375 2014-08-04T10:41:19.000Z 2755.60009765625 2014-08-04T10:41:20.000Z 2755.800048828125 2014-08-04T10:41:21.000Z 2756.199951171875 2014-08-04T10:41:22.000Z 2756.199951171875 2014-08-04T10:41:23.000Z 2756.199951171875 2014-08-04T10:41:24.000Z 2756.39990234375 2014-08-04T10:41:25.000Z 2756.39990234375 2014-08-04T10:41:26.000Z 2756.60009765625 2014-08-04T10:41:27.000Z 2756.800048828125 2014-08-04T10:41:28.000Z 2757.199951171875 2014-08-04T10:41:29.000Z 2757.39990234375 2014-08-04T10:41:30.000Z 2757.800048828125 2014-08-04T10:41:31.000Z 2757.60009765625 2014-08-04T10:41:33.000Z 2757.39990234375 2014-08-04T10:41:34.000Z 2757.39990234375 2014-08-04T10:41:35.000Z 2757.199951171875 2014-08-04T10:41:37.000Z 2757.199951171875 2014-08-04T10:41:38.000Z 2756.800048828125 2014-08-04T10:41:39.000Z 2756.39990234375 2014-08-04T10:41:40.000Z 2756.199951171875 2014-08-04T10:41:41.000Z 2756.199951171875 2014-08-04T10:41:42.000Z 2756.0 2014-08-04T10:41:43.000Z 2756.0 2014-08-04T10:41:44.000Z 2756.0 2014-08-04T10:41:45.000Z 2755.800048828125 2014-08-04T10:41:46.000Z 2755.60009765625 2014-08-04T10:41:47.000Z 2755.39990234375 2014-08-04T10:41:48.000Z 2755.0 2014-08-04T10:41:49.000Z 2754.800048828125 2014-08-04T10:41:50.000Z 2754.60009765625 2014-08-04T10:41:51.000Z 2754.39990234375 2014-08-04T10:41:52.000Z 2754.199951171875 2014-08-04T10:41:53.000Z 2754.0 2014-08-04T10:41:55.000Z 2753.800048828125 2014-08-04T10:41:56.000Z 2753.800048828125 2014-08-04T10:41:57.000Z 2753.60009765625 2014-08-04T10:41:58.000Z 2753.60009765625 2014-08-04T10:42:00.000Z 2753.39990234375 2014-08-04T10:42:01.000Z 2753.39990234375 2014-08-04T10:42:02.000Z 2753.0 2014-08-04T10:42:03.000Z 2752.800048828125 2014-08-04T10:42:04.000Z 2752.60009765625 2014-08-04T10:42:05.000Z 2752.60009765625 2014-08-04T10:42:06.000Z 2752.39990234375 2014-08-04T10:42:07.000Z 2752.199951171875 2014-08-04T10:42:08.000Z 2752.199951171875 2014-08-04T10:42:10.000Z 2751.800048828125 2014-08-04T10:42:11.000Z 2751.60009765625 2014-08-04T10:42:12.000Z 2751.39990234375 2014-08-04T10:42:13.000Z 2751.39990234375 2014-08-04T10:42:14.000Z 2751.0 2014-08-04T10:42:16.000Z 2751.0 2014-08-04T10:42:17.000Z 2750.800048828125 2014-08-04T10:42:19.000Z 2750.60009765625 2014-08-04T10:42:20.000Z 2750.39990234375 2014-08-04T10:42:21.000Z 2750.39990234375 2014-08-04T10:42:22.000Z 2750.199951171875 2014-08-04T10:42:23.000Z 2750.0 2014-08-04T10:42:24.000Z 2749.800048828125 2014-08-04T10:42:25.000Z 2749.60009765625 2014-08-04T10:42:27.000Z 2749.39990234375 2014-08-04T10:42:28.000Z 2749.199951171875 2014-08-04T10:42:29.000Z 2748.800048828125 2014-08-04T10:42:30.000Z 2748.60009765625 2014-08-04T10:42:31.000Z 2748.39990234375 2014-08-04T10:42:32.000Z 2748.199951171875 2014-08-04T10:42:33.000Z 2748.0 2014-08-04T10:42:34.000Z 2747.800048828125 2014-08-04T10:42:35.000Z 2747.800048828125 2014-08-04T10:42:36.000Z 2747.60009765625 2014-08-04T10:42:37.000Z 2747.39990234375 2014-08-04T10:42:39.000Z 2747.199951171875 2014-08-04T10:42:40.000Z 2747.0 2014-08-04T10:42:42.000Z 2746.60009765625 2014-08-04T10:42:43.000Z 2746.60009765625 2014-08-04T10:42:44.000Z 2746.39990234375 2014-08-04T10:42:46.000Z 2746.800048828125 2014-08-04T10:42:51.000Z 2747.0 2014-08-04T10:42:52.000Z 2746.800048828125 2014-08-04T10:42:53.000Z 2746.800048828125 2014-08-04T10:42:54.000Z 2746.39990234375 2014-08-04T10:42:56.000Z 2746.199951171875 2014-08-04T10:42:57.000Z 2745.800048828125 2014-08-04T10:42:58.000Z 2745.199951171875 2014-08-04T10:42:59.000Z 2745.0 2014-08-04T10:43:00.000Z 2745.0 2014-08-04T10:43:01.000Z 2744.800048828125 2014-08-04T10:43:02.000Z 2744.39990234375 2014-08-04T10:43:03.000Z 2744.199951171875 2014-08-04T10:43:04.000Z 2744.0 2014-08-04T10:43:05.000Z 2743.800048828125 2014-08-04T10:43:06.000Z 2743.800048828125 2014-08-04T10:43:07.000Z 2743.60009765625 2014-08-04T10:43:08.000Z 2743.39990234375 2014-08-04T10:43:09.000Z 2743.39990234375 2014-08-04T10:43:10.000Z 2743.39990234375 2014-08-04T10:43:12.000Z 2743.0 2014-08-04T10:43:13.000Z 2742.39990234375 2014-08-04T10:43:14.000Z 2742.199951171875 2014-08-04T10:43:15.000Z 2741.800048828125 2014-08-04T10:43:16.000Z 2741.39990234375 2014-08-04T10:43:17.000Z 2741.199951171875 2014-08-04T10:43:18.000Z 2740.800048828125 2014-08-04T10:43:19.000Z 2740.60009765625 2014-08-04T10:43:20.000Z 2740.39990234375 2014-08-04T10:43:21.000Z 2740.0 2014-08-04T10:43:22.000Z 2739.800048828125 2014-08-04T10:43:23.000Z 2739.60009765625 2014-08-04T10:43:24.000Z 2739.39990234375 2014-08-04T10:43:25.000Z 2739.199951171875 2014-08-04T10:43:26.000Z 2739.199951171875 2014-08-04T10:43:28.000Z 2739.0 2014-08-04T10:43:29.000Z 2738.800048828125 2014-08-04T10:43:30.000Z 2738.60009765625 2014-08-04T10:43:31.000Z 2738.39990234375 2014-08-04T10:43:32.000Z 2738.199951171875 2014-08-04T10:43:33.000Z 2738.199951171875 2014-08-04T10:43:34.000Z 2738.0 2014-08-04T10:43:35.000Z 2738.199951171875 2014-08-04T10:43:36.000Z 2738.199951171875 2014-08-04T10:43:38.000Z 2738.0 2014-08-04T10:43:40.000Z 2737.800048828125 2014-08-04T10:43:41.000Z 2737.60009765625 2014-08-04T10:43:42.000Z 2737.39990234375 2014-08-04T10:43:43.000Z 2737.199951171875 2014-08-04T10:43:44.000Z 2737.39990234375 2014-08-04T10:43:45.000Z 2737.199951171875 2014-08-04T10:43:46.000Z 2737.199951171875 2014-08-04T10:43:47.000Z 2737.39990234375 2014-08-04T10:43:48.000Z 2737.39990234375 2014-08-04T10:43:49.000Z 2737.39990234375 2014-08-04T10:43:50.000Z 2737.199951171875 2014-08-04T10:43:51.000Z 2737.199951171875 2014-08-04T10:43:52.000Z 2737.0 2014-08-04T10:43:54.000Z 2737.0 2014-08-04T10:43:55.000Z 2737.0 2014-08-04T10:43:56.000Z 2736.60009765625 2014-08-04T10:43:57.000Z 2736.39990234375 2014-08-04T10:43:58.000Z 2736.199951171875 2014-08-04T10:43:59.000Z 2736.199951171875 2014-08-04T10:44:00.000Z 2736.0 2014-08-04T10:44:01.000Z 2735.800048828125 2014-08-04T10:44:02.000Z 2735.60009765625 2014-08-04T10:44:03.000Z 2735.60009765625 2014-08-04T10:44:04.000Z 2735.39990234375 2014-08-04T10:44:05.000Z 2735.0 2014-08-04T10:44:07.000Z 2735.0 2014-08-04T10:44:08.000Z 2734.800048828125 2014-08-04T10:44:09.000Z 2734.800048828125 2014-08-04T10:44:10.000Z 2734.60009765625 2014-08-04T10:44:11.000Z 2734.39990234375 2014-08-04T10:44:12.000Z 2734.199951171875 2014-08-04T10:44:13.000Z 2734.0 2014-08-04T10:44:14.000Z 2733.800048828125 2014-08-04T10:44:15.000Z 2733.800048828125 2014-08-04T10:44:16.000Z 2733.60009765625 2014-08-04T10:44:17.000Z 2733.60009765625 2014-08-04T10:44:18.000Z 2733.39990234375 2014-08-04T10:44:19.000Z 2733.39990234375 2014-08-04T10:44:20.000Z 2733.199951171875 2014-08-04T10:44:21.000Z 2733.0 2014-08-04T10:44:22.000Z 2732.800048828125 2014-08-04T10:44:23.000Z 2732.60009765625 2014-08-04T10:44:24.000Z 2732.39990234375 2014-08-04T10:44:25.000Z 2732.199951171875 2014-08-04T10:44:26.000Z 2732.199951171875 2014-08-04T10:44:27.000Z 2732.199951171875 2014-08-04T10:44:28.000Z 2732.199951171875 2014-08-04T10:44:29.000Z 2732.199951171875 2014-08-04T10:44:30.000Z 2732.39990234375 2014-08-04T10:44:31.000Z 2732.39990234375 2014-08-04T10:44:32.000Z 2732.199951171875 2014-08-04T10:44:33.000Z 2732.199951171875 2014-08-04T10:44:34.000Z 2732.199951171875 2014-08-04T10:44:35.000Z 2732.199951171875 2014-08-04T10:44:36.000Z 2732.199951171875 2014-08-04T10:44:37.000Z 2732.0 2014-08-04T10:44:39.000Z 2731.800048828125 2014-08-04T10:44:40.000Z 2731.60009765625 2014-08-04T10:44:41.000Z 2731.199951171875 2014-08-04T10:44:42.000Z 2731.0 2014-08-04T10:44:43.000Z 2730.800048828125 2014-08-04T10:44:44.000Z 2730.39990234375 2014-08-04T10:44:45.000Z 2730.0 2014-08-04T10:44:46.000Z 2729.60009765625 2014-08-04T10:44:47.000Z 2729.39990234375 2014-08-04T10:44:48.000Z 2729.0 2014-08-04T10:44:49.000Z 2729.0 2014-08-04T10:44:50.000Z 2728.800048828125 2014-08-04T10:44:51.000Z 2728.39990234375 2014-08-04T10:44:52.000Z 2728.199951171875 2014-08-04T10:44:53.000Z 2727.800048828125 2014-08-04T10:44:54.000Z 2727.39990234375 2014-08-04T10:44:55.000Z 2727.39990234375 2014-08-04T10:44:56.000Z 2727.0 2014-08-04T10:44:57.000Z 2726.800048828125 2014-08-04T10:44:58.000Z 2726.60009765625 2014-08-04T10:44:59.000Z 2726.39990234375 2014-08-04T10:45:00.000Z 2726.199951171875 2014-08-04T10:45:01.000Z 2726.0 2014-08-04T10:45:02.000Z 2725.800048828125 2014-08-04T10:45:03.000Z 2725.800048828125 2014-08-04T10:45:04.000Z 2725.800048828125 2014-08-04T10:45:05.000Z 2725.60009765625 2014-08-04T10:45:06.000Z 2725.199951171875 2014-08-04T10:45:07.000Z 2725.199951171875 2014-08-04T10:45:08.000Z 2725.0 2014-08-04T10:45:09.000Z 2724.800048828125 2014-08-04T10:45:10.000Z 2724.39990234375 2014-08-04T10:45:11.000Z 2724.39990234375 2014-08-04T10:45:12.000Z 2724.199951171875 2014-08-04T10:45:13.000Z 2723.800048828125 2014-08-04T10:45:14.000Z 2723.60009765625 2014-08-04T10:45:15.000Z 2723.199951171875 2014-08-04T10:45:16.000Z 2723.199951171875 2014-08-04T10:45:17.000Z 2723.0 2014-08-04T10:45:18.000Z 2723.60009765625 2014-08-04T10:45:19.000Z 2723.800048828125 2014-08-04T10:45:21.000Z 2723.800048828125 2014-08-04T10:45:22.000Z 2723.60009765625 2014-08-04T10:45:24.000Z 2723.60009765625 2014-08-04T10:45:25.000Z 2723.60009765625 2014-08-04T10:45:26.000Z 2723.800048828125 2014-08-04T10:45:27.000Z 2723.60009765625 2014-08-04T10:45:28.000Z 2723.60009765625 2014-08-04T10:45:29.000Z 2723.39990234375 2014-08-04T10:45:31.000Z 2723.39990234375 2014-08-04T10:45:32.000Z 2723.39990234375 2014-08-04T10:45:33.000Z 2723.199951171875 2014-08-04T10:45:34.000Z 2723.199951171875 2014-08-04T10:45:35.000Z 2723.199951171875 2014-08-04T10:45:36.000Z 2723.0 2014-08-04T10:45:37.000Z 2723.0 2014-08-04T10:45:38.000Z 2722.800048828125 2014-08-04T10:45:39.000Z 2722.800048828125 2014-08-04T10:45:41.000Z 2722.800048828125 2014-08-04T10:45:42.000Z 2722.60009765625 2014-08-04T10:45:43.000Z 2722.199951171875 2014-08-04T10:45:44.000Z 2722.39990234375 2014-08-04T10:45:46.000Z 2722.199951171875 2014-08-04T10:45:47.000Z 2721.800048828125 2014-08-04T10:45:48.000Z 2721.39990234375 2014-08-04T10:45:49.000Z 2721.199951171875 2014-08-04T10:45:50.000Z 2720.800048828125 2014-08-04T10:45:51.000Z 2720.39990234375 2014-08-04T10:45:52.000Z 2720.0 2014-08-04T10:45:53.000Z 2719.800048828125 2014-08-04T10:45:54.000Z 2719.39990234375 2014-08-04T10:45:55.000Z 2719.0 2014-08-04T10:45:56.000Z 2718.800048828125 2014-08-04T10:45:57.000Z 2718.39990234375 2014-08-04T10:45:58.000Z 2718.0 2014-08-04T10:45:59.000Z 2717.800048828125 2014-08-04T10:46:00.000Z 2717.39990234375 2014-08-04T10:46:01.000Z 2717.199951171875 2014-08-04T10:46:02.000Z 2716.800048828125 2014-08-04T10:46:03.000Z 2716.39990234375 2014-08-04T10:46:04.000Z 2716.0 2014-08-04T10:46:05.000Z 2715.800048828125 2014-08-04T10:46:06.000Z 2715.60009765625 2014-08-04T10:46:07.000Z 2715.39990234375 2014-08-04T10:46:08.000Z 2715.199951171875 2014-08-04T10:46:09.000Z 2715.199951171875 2014-08-04T10:46:10.000Z 2714.60009765625 2014-08-04T10:46:11.000Z 2714.39990234375 2014-08-04T10:46:12.000Z 2714.0 2014-08-04T10:46:13.000Z 2713.800048828125 2014-08-04T10:46:14.000Z 2713.39990234375 2014-08-04T10:46:15.000Z 2713.199951171875 2014-08-04T10:46:16.000Z 2713.0 2014-08-04T10:46:17.000Z 2712.800048828125 2014-08-04T10:46:18.000Z 2712.60009765625 2014-08-04T10:46:19.000Z 2712.60009765625 2014-08-04T10:46:20.000Z 2712.199951171875 2014-08-04T10:46:21.000Z 2712.199951171875 2014-08-04T10:46:22.000Z 2712.0 2014-08-04T10:46:23.000Z 2712.0 2014-08-04T10:46:24.000Z 2712.199951171875 2014-08-04T10:46:25.000Z 2712.199951171875 2014-08-04T10:46:26.000Z 2712.0 2014-08-04T10:46:27.000Z 2711.800048828125 2014-08-04T10:46:28.000Z 2711.800048828125 2014-08-04T10:46:29.000Z 2711.800048828125 2014-08-04T10:46:30.000Z 2712.199951171875 2014-08-04T10:46:31.000Z 2712.39990234375 2014-08-04T10:46:32.000Z 2712.60009765625 2014-08-04T10:46:33.000Z 2712.800048828125 2014-08-04T10:46:34.000Z 2713.0 2014-08-04T10:46:35.000Z 2713.199951171875 2014-08-04T10:46:36.000Z 2713.60009765625 2014-08-04T10:46:37.000Z 2713.39990234375 2014-08-04T10:46:38.000Z 2713.60009765625 2014-08-04T10:46:39.000Z 2713.800048828125 2014-08-04T10:46:40.000Z 2713.60009765625 2014-08-04T10:46:41.000Z 2713.800048828125 2014-08-04T10:46:42.000Z 2714.0 2014-08-04T10:46:43.000Z 2714.0 2014-08-04T10:46:44.000Z 2714.0 2014-08-04T10:46:46.000Z 2713.800048828125 2014-08-04T10:46:47.000Z 2713.60009765625 2014-08-04T10:46:48.000Z 2713.60009765625 2014-08-04T10:46:49.000Z 2713.60009765625 2014-08-04T10:46:50.000Z 2713.39990234375 2014-08-04T10:46:51.000Z 2713.39990234375 2014-08-04T10:46:52.000Z 2713.199951171875 2014-08-04T10:46:53.000Z 2713.199951171875 2014-08-04T10:46:54.000Z 2712.800048828125 2014-08-04T10:46:56.000Z 2712.800048828125 2014-08-04T10:46:57.000Z 2712.39990234375 2014-08-04T10:46:58.000Z 2712.199951171875 2014-08-04T10:46:59.000Z 2712.199951171875 2014-08-04T10:47:00.000Z 2711.800048828125 2014-08-04T10:47:01.000Z 2711.60009765625 2014-08-04T10:47:02.000Z 2711.39990234375 2014-08-04T10:47:03.000Z 2711.60009765625 2014-08-04T10:47:04.000Z 2711.39990234375 2014-08-04T10:47:05.000Z 2711.39990234375 2014-08-04T10:47:06.000Z 2711.199951171875 2014-08-04T10:47:07.000Z 2711.0 2014-08-04T10:47:08.000Z 2710.800048828125 2014-08-04T10:47:09.000Z 2710.39990234375 2014-08-04T10:47:10.000Z 2710.199951171875 2014-08-04T10:47:11.000Z 2710.39990234375 2014-08-04T10:47:13.000Z 2710.199951171875 2014-08-04T10:47:15.000Z 2710.0 2014-08-04T10:47:16.000Z 2710.0 2014-08-04T10:47:17.000Z 2709.800048828125 2014-08-04T10:47:18.000Z 2709.39990234375 2014-08-04T10:47:19.000Z 2709.39990234375 2014-08-04T10:47:20.000Z 2709.199951171875 2014-08-04T10:47:21.000Z 2709.0 2014-08-04T10:47:22.000Z 2709.0 2014-08-04T10:47:24.000Z 2709.0 2014-08-04T10:47:25.000Z 2708.800048828125 2014-08-04T10:47:26.000Z 2708.800048828125 2014-08-04T10:47:27.000Z 2708.60009765625 2014-08-04T10:47:29.000Z 2708.60009765625 2014-08-04T10:47:30.000Z 2708.60009765625 2014-08-04T10:47:31.000Z 2708.39990234375 2014-08-04T10:47:32.000Z 2708.39990234375 2014-08-04T10:47:33.000Z 2708.199951171875 2014-08-04T10:47:34.000Z 2708.199951171875 2014-08-04T10:47:35.000Z 2708.199951171875 2014-08-04T10:47:36.000Z 2708.199951171875 2014-08-04T10:47:37.000Z 2708.0 2014-08-04T10:47:38.000Z 2708.0 2014-08-04T10:47:39.000Z 2708.0 2014-08-04T10:47:40.000Z 2707.800048828125 2014-08-04T10:47:41.000Z 2707.800048828125 2014-08-04T10:47:43.000Z 2707.800048828125 2014-08-04T10:47:44.000Z 2707.800048828125 2014-08-04T10:47:45.000Z 2708.0 2014-08-04T10:47:46.000Z 2708.0 2014-08-04T10:47:47.000Z 2708.199951171875 2014-08-04T10:47:48.000Z 2708.199951171875 2014-08-04T10:47:49.000Z 2708.199951171875 2014-08-04T10:47:50.000Z 2708.199951171875 2014-08-04T10:47:51.000Z 2708.39990234375 2014-08-04T10:47:52.000Z 2708.39990234375 2014-08-04T10:47:53.000Z 2708.39990234375 2014-08-04T10:47:54.000Z 2708.199951171875 2014-08-04T10:47:55.000Z 2708.0 2014-08-04T10:47:57.000Z 2708.0 2014-08-04T10:47:58.000Z 2708.0 2014-08-04T10:47:59.000Z 2708.0 2014-08-04T10:48:00.000Z 2708.0 2014-08-04T10:48:01.000Z 2707.800048828125 2014-08-04T10:48:02.000Z 2707.800048828125 2014-08-04T10:48:03.000Z 2707.800048828125 2014-08-04T10:48:05.000Z 2707.800048828125 2014-08-04T10:48:06.000Z 2708.0 2014-08-04T10:48:07.000Z 2708.0 2014-08-04T10:48:08.000Z 2708.0 2014-08-04T10:48:10.000Z 2708.199951171875 2014-08-04T10:48:14.000Z 2708.199951171875 2014-08-04T10:48:15.000Z 2708.60009765625 2014-08-04T10:48:16.000Z 2708.800048828125 2014-08-04T10:48:17.000Z 2709.199951171875 2014-08-04T10:48:18.000Z 2709.39990234375 2014-08-04T10:48:19.000Z 2709.39990234375 2014-08-04T10:48:20.000Z 2709.60009765625 2014-08-04T10:48:22.000Z 2709.60009765625 2014-08-04T10:48:23.000Z 2709.60009765625 2014-08-04T10:48:24.000Z 2709.800048828125 2014-08-04T10:48:25.000Z 2709.60009765625 2014-08-04T10:48:27.000Z 2709.60009765625 2014-08-04T10:48:28.000Z 2709.60009765625 2014-08-04T10:48:29.000Z 2709.60009765625 2014-08-04T10:48:30.000Z 2709.60009765625 2014-08-04T10:48:31.000Z 2709.39990234375 2014-08-04T10:48:32.000Z 2708.800048828125 2014-08-04T10:48:33.000Z 2708.60009765625 2014-08-04T10:48:34.000Z 2708.39990234375 2014-08-04T10:48:35.000Z 2708.199951171875 2014-08-04T10:48:36.000Z 2707.60009765625 2014-08-04T10:48:37.000Z 2707.39990234375 2014-08-04T10:48:38.000Z 2707.199951171875 2014-08-04T10:48:39.000Z 2707.60009765625 2014-08-04T10:48:40.000Z 2707.800048828125 2014-08-04T10:48:42.000Z 2708.0 2014-08-04T10:48:43.000Z 2708.0 2014-08-04T10:48:45.000Z 2707.800048828125 2014-08-04T10:48:46.000Z 2707.800048828125 2014-08-04T10:48:47.000Z 2706.800048828125 2014-08-04T10:48:49.000Z 2706.0 2014-08-04T10:48:50.000Z 2705.60009765625 2014-08-04T10:48:51.000Z 2705.199951171875 2014-08-04T10:48:52.000Z 2705.0 2014-08-04T10:48:53.000Z 2705.0 2014-08-04T10:48:54.000Z 2704.800048828125 2014-08-04T10:48:55.000Z 2704.39990234375 2014-08-04T10:48:56.000Z 2704.199951171875 2014-08-04T10:48:57.000Z 2704.199951171875 2014-08-04T10:48:58.000Z 2704.39990234375 2014-08-04T10:48:59.000Z 2704.39990234375 2014-08-04T10:49:00.000Z 2704.0 2014-08-04T10:49:02.000Z 2703.800048828125 2014-08-04T10:49:03.000Z 2703.60009765625 2014-08-04T10:49:04.000Z 2703.0 2014-08-04T10:49:06.000Z 2702.800048828125 2014-08-04T10:49:07.000Z 2702.60009765625 2014-08-04T10:49:08.000Z 2702.60009765625 2014-08-04T10:49:09.000Z 2702.199951171875 2014-08-04T10:49:10.000Z 2702.0 2014-08-04T10:49:11.000Z 2701.60009765625 2014-08-04T10:49:12.000Z 2701.39990234375 2014-08-04T10:49:13.000Z 2701.0 2014-08-04T10:49:14.000Z 2701.0 2014-08-04T10:49:15.000Z 2700.60009765625 2014-08-04T10:49:17.000Z 2700.39990234375 2014-08-04T10:49:19.000Z 2700.199951171875 2014-08-04T10:49:21.000Z 2699.800048828125 2014-08-04T10:49:22.000Z 2699.60009765625 2014-08-04T10:49:24.000Z 2699.800048828125 2014-08-04T10:49:25.000Z 2700.0 2014-08-04T10:49:26.000Z 2700.0 2014-08-04T10:49:27.000Z 2700.0 2014-08-04T10:49:28.000Z 2699.800048828125 2014-08-04T10:49:29.000Z 2699.39990234375 2014-08-04T10:49:30.000Z 2699.39990234375 2014-08-04T10:49:31.000Z 2699.60009765625 2014-08-04T10:49:32.000Z 2699.39990234375 2014-08-04T10:49:34.000Z 2699.60009765625 2014-08-04T10:49:36.000Z 2699.800048828125 2014-08-04T10:49:38.000Z 2700.0 2014-08-04T10:49:39.000Z 2699.800048828125 2014-08-04T10:49:40.000Z 2699.39990234375 2014-08-04T10:49:42.000Z 2699.199951171875 2014-08-04T10:49:43.000Z 2699.199951171875 2014-08-04T10:49:45.000Z 2699.0 2014-08-04T10:49:46.000Z 2699.0 2014-08-04T10:49:47.000Z 2698.800048828125 2014-08-04T10:49:49.000Z 2699.0 2014-08-04T10:49:50.000Z 2699.0 2014-08-04T10:49:51.000Z 2698.800048828125 2014-08-04T10:49:53.000Z 2698.60009765625 2014-08-04T10:49:54.000Z 2698.60009765625 2014-08-04T10:49:55.000Z 2698.39990234375 2014-08-04T10:49:57.000Z 2698.39990234375 2014-08-04T10:49:58.000Z 2698.199951171875 2014-08-04T10:49:59.000Z 2698.0 2014-08-04T10:50:00.000Z 2698.0 2014-08-04T10:50:01.000Z 2697.800048828125 2014-08-04T10:50:02.000Z 2697.800048828125 2014-08-04T10:50:03.000Z 2697.800048828125 2014-08-04T10:50:04.000Z 2697.800048828125 2014-08-04T10:50:05.000Z 2697.60009765625 2014-08-04T10:50:07.000Z 2697.60009765625 2014-08-04T10:50:08.000Z 2697.60009765625 2014-08-04T10:50:09.000Z 2697.800048828125 2014-08-04T10:50:11.000Z 2698.199951171875 2014-08-04T10:50:13.000Z 2698.0 2014-08-04T10:50:15.000Z 2698.0 2014-08-04T10:50:16.000Z 2698.0 2014-08-04T10:50:17.000Z 2698.199951171875 2014-08-04T10:50:18.000Z 2698.199951171875 2014-08-04T10:50:20.000Z 2697.60009765625 2014-08-04T10:50:22.000Z 2697.39990234375 2014-08-04T10:50:23.000Z 2697.199951171875 2014-08-04T10:50:24.000Z 2696.800048828125 2014-08-04T10:50:25.000Z 2696.60009765625 2014-08-04T10:50:26.000Z 2696.60009765625 2014-08-04T10:50:27.000Z 2696.60009765625 2014-08-04T10:50:28.000Z 2696.60009765625 2014-08-04T10:50:29.000Z 2696.39990234375 2014-08-04T10:50:30.000Z 2696.39990234375 2014-08-04T10:50:31.000Z 2696.60009765625 2014-08-04T10:50:32.000Z 2696.60009765625 2014-08-04T10:50:33.000Z 2696.60009765625 2014-08-04T10:50:34.000Z 2696.39990234375 2014-08-04T10:50:35.000Z 2696.60009765625 2014-08-04T10:50:36.000Z 2696.199951171875 2014-08-04T10:50:37.000Z 2695.60009765625 2014-08-04T10:50:39.000Z 2695.39990234375 2014-08-04T10:50:40.000Z 2695.199951171875 2014-08-04T10:50:41.000Z 2695.0 2014-08-04T10:50:42.000Z 2694.800048828125 2014-08-04T10:50:43.000Z 2694.800048828125 2014-08-04T10:50:44.000Z 2694.39990234375 2014-08-04T10:50:45.000Z 2694.39990234375 2014-08-04T10:50:46.000Z 2694.39990234375 2014-08-04T10:50:48.000Z 2694.199951171875 2014-08-04T10:50:49.000Z 2694.39990234375 2014-08-04T10:50:51.000Z 2694.39990234375 2014-08-04T10:50:53.000Z 2694.39990234375 2014-08-04T10:50:54.000Z 2694.199951171875 2014-08-04T10:50:55.000Z 2694.199951171875 2014-08-04T10:50:56.000Z 2694.0 2014-08-04T10:50:57.000Z 2693.800048828125 2014-08-04T10:50:58.000Z 2693.800048828125 2014-08-04T10:50:59.000Z 2693.60009765625 2014-08-04T10:51:00.000Z 2693.39990234375 2014-08-04T10:51:01.000Z 2693.39990234375 2014-08-04T10:51:02.000Z 2693.199951171875 2014-08-04T10:51:03.000Z 2693.199951171875 2014-08-04T10:51:04.000Z 2692.800048828125 2014-08-04T10:51:05.000Z 2692.800048828125 2014-08-04T10:51:06.000Z 2692.39990234375 2014-08-04T10:51:07.000Z 2692.0 2014-08-04T10:51:08.000Z 2691.800048828125 2014-08-04T10:51:09.000Z 2691.60009765625 2014-08-04T10:51:10.000Z 2691.39990234375 2014-08-04T10:51:11.000Z 2691.199951171875 2014-08-04T10:51:12.000Z 2691.0 2014-08-04T10:51:13.000Z 2691.0 2014-08-04T10:51:14.000Z 2690.800048828125 2014-08-04T10:51:15.000Z 2690.60009765625 2014-08-04T10:51:16.000Z 2690.39990234375 2014-08-04T10:51:17.000Z 2690.199951171875 2014-08-04T10:51:18.000Z 2689.800048828125 2014-08-04T10:51:19.000Z 2689.60009765625 2014-08-04T10:51:20.000Z 2689.199951171875 2014-08-04T10:51:21.000Z 2689.0 2014-08-04T10:51:22.000Z 2688.800048828125 2014-08-04T10:51:23.000Z 2688.60009765625 2014-08-04T10:51:24.000Z 2688.199951171875 2014-08-04T10:51:25.000Z 2688.199951171875 2014-08-04T10:51:26.000Z 2688.0 2014-08-04T10:51:27.000Z 2687.60009765625 2014-08-04T10:51:28.000Z 2687.60009765625 2014-08-04T10:51:29.000Z 2687.39990234375 2014-08-04T10:51:30.000Z 2687.39990234375 2014-08-04T10:51:31.000Z 2687.39990234375 2014-08-04T10:51:32.000Z 2687.39990234375 2014-08-04T10:51:33.000Z 2687.199951171875 2014-08-04T10:51:34.000Z 2687.0 2014-08-04T10:51:35.000Z 2686.60009765625 2014-08-04T10:51:36.000Z 2686.199951171875 2014-08-04T10:51:37.000Z 2686.0 2014-08-04T10:51:38.000Z 2685.800048828125 2014-08-04T10:51:39.000Z 2685.39990234375 2014-08-04T10:51:40.000Z 2685.0 2014-08-04T10:51:41.000Z 2684.800048828125 2014-08-04T10:51:42.000Z 2684.39990234375 2014-08-04T10:51:43.000Z 2684.199951171875 2014-08-04T10:51:44.000Z 2684.0 2014-08-04T10:51:45.000Z 2683.800048828125 2014-08-04T10:51:46.000Z 2683.60009765625 2014-08-04T10:51:47.000Z 2683.800048828125 2014-08-04T10:51:48.000Z 2683.60009765625 2014-08-04T10:51:49.000Z 2683.60009765625 2014-08-04T10:51:50.000Z 2683.60009765625 2014-08-04T10:51:51.000Z 2683.60009765625 2014-08-04T10:51:52.000Z 2683.60009765625 2014-08-04T10:51:54.000Z 2683.39990234375 2014-08-04T10:51:55.000Z 2683.60009765625 2014-08-04T10:51:56.000Z 2683.60009765625 2014-08-04T10:51:58.000Z 2683.60009765625 2014-08-04T10:52:04.000Z 2683.39990234375 2014-08-04T10:52:05.000Z 2683.39990234375 2014-08-04T10:52:06.000Z 2683.39990234375 2014-08-04T10:52:07.000Z 2683.39990234375 2014-08-04T10:52:08.000Z 2683.39990234375 2014-08-04T10:52:09.000Z 2683.39990234375 2014-08-04T10:52:10.000Z 2683.199951171875 2014-08-04T10:52:11.000Z 2683.39990234375 2014-08-04T10:52:12.000Z 2683.199951171875 2014-08-04T10:52:15.000Z 2683.199951171875 2014-08-04T10:52:16.000Z 2683.199951171875 2014-08-04T10:52:17.000Z 2683.199951171875 2014-08-04T10:52:18.000Z 2683.0 2014-08-04T10:52:19.000Z 2683.0 2014-08-04T10:52:21.000Z 2683.0 2014-08-04T10:52:22.000Z 2683.0 2014-08-04T10:52:23.000Z 2683.0 2014-08-04T10:52:24.000Z 2683.0 2014-08-04T10:52:25.000Z 2683.0 2014-08-04T10:52:26.000Z 2683.0 2014-08-04T10:52:28.000Z 2683.0 2014-08-04T10:52:29.000Z 2683.0 2014-08-04T10:52:30.000Z 2682.800048828125 2014-08-04T10:52:31.000Z 2682.800048828125 2014-08-04T10:52:32.000Z 2682.60009765625 2014-08-04T10:52:33.000Z 2682.199951171875 2014-08-04T10:52:34.000Z 2682.0 2014-08-04T10:52:35.000Z 2681.800048828125 2014-08-04T10:52:36.000Z 2681.60009765625 2014-08-04T10:52:37.000Z 2681.39990234375 2014-08-04T10:52:38.000Z 2681.199951171875 2014-08-04T10:52:39.000Z 2681.0 2014-08-04T10:52:40.000Z 2681.0 2014-08-04T10:52:41.000Z 2681.0 2014-08-04T10:52:42.000Z 2680.60009765625 2014-08-04T10:52:44.000Z 2680.60009765625 2014-08-04T10:52:45.000Z 2680.39990234375 2014-08-04T10:52:46.000Z 2679.800048828125 2014-08-04T10:52:47.000Z 2679.60009765625 2014-08-04T10:52:48.000Z 2679.60009765625 2014-08-04T10:52:49.000Z 2679.39990234375 2014-08-04T10:52:50.000Z 2679.60009765625 2014-08-04T10:52:51.000Z 2679.39990234375 2014-08-04T10:52:52.000Z 2679.199951171875 2014-08-04T10:52:53.000Z 2679.199951171875 2014-08-04T10:52:54.000Z 2679.199951171875 2014-08-04T10:52:56.000Z 2679.199951171875 2014-08-04T10:52:57.000Z 2679.199951171875 2014-08-04T10:52:58.000Z 2679.0 2014-08-04T10:52:59.000Z 2679.0 2014-08-04T10:53:00.000Z 2679.0 2014-08-04T10:53:01.000Z 2679.0 2014-08-04T10:53:02.000Z 2679.0 2014-08-04T10:53:03.000Z 2679.0 2014-08-04T10:53:04.000Z 2679.0 2014-08-04T10:53:05.000Z 2679.0 2014-08-04T10:53:06.000Z 2679.0 2014-08-04T10:53:07.000Z 2679.0 2014-08-04T10:53:08.000Z 2679.199951171875 2014-08-04T10:53:09.000Z 2679.0 2014-08-04T10:53:11.000Z 2679.0 2014-08-04T10:53:12.000Z 2679.0 2014-08-04T10:53:13.000Z 2679.0 2014-08-04T10:53:14.000Z 2679.199951171875 2014-08-04T10:53:15.000Z 2679.39990234375 2014-08-04T10:53:16.000Z 2679.60009765625 2014-08-04T10:53:17.000Z 2679.60009765625 2014-08-04T10:53:18.000Z 2679.800048828125 2014-08-04T10:53:19.000Z 2679.800048828125 2014-08-04T10:53:20.000Z 2680.0 2014-08-04T10:53:21.000Z 2680.199951171875 2014-08-04T10:53:22.000Z 2680.199951171875 2014-08-04T10:53:23.000Z 2680.199951171875 2014-08-04T10:53:25.000Z 2680.0 2014-08-04T10:53:26.000Z 2679.800048828125 2014-08-04T10:53:27.000Z 2679.60009765625 2014-08-04T10:53:28.000Z 2679.39990234375 2014-08-04T10:53:29.000Z 2679.0 2014-08-04T10:53:30.000Z 2678.60009765625 2014-08-04T10:53:31.000Z 2678.39990234375 2014-08-04T10:53:32.000Z 2678.199951171875 2014-08-04T10:53:33.000Z 2677.800048828125 2014-08-04T10:53:34.000Z 2677.60009765625 2014-08-04T10:53:35.000Z 2677.39990234375 2014-08-04T10:53:36.000Z 2677.199951171875 2014-08-04T10:53:37.000Z 2677.0 2014-08-04T10:53:38.000Z 2676.800048828125 2014-08-04T10:53:39.000Z 2676.60009765625 2014-08-04T10:53:40.000Z 2676.60009765625 2014-08-04T10:53:41.000Z 2676.39990234375 2014-08-04T10:53:42.000Z 2676.199951171875 2014-08-04T10:53:43.000Z 2676.199951171875 2014-08-04T10:53:44.000Z 2676.0 2014-08-04T10:53:45.000Z 2675.800048828125 2014-08-04T10:53:46.000Z 2675.60009765625 2014-08-04T10:53:47.000Z 2675.60009765625 2014-08-04T10:53:48.000Z 2675.60009765625 2014-08-04T10:53:49.000Z 2675.60009765625 2014-08-04T10:53:50.000Z 2675.60009765625 2014-08-04T10:53:51.000Z 2675.60009765625 2014-08-04T10:53:52.000Z 2675.60009765625 2014-08-04T10:53:53.000Z 2675.60009765625 2014-08-04T10:53:54.000Z 2675.60009765625 2014-08-04T10:53:55.000Z 2675.60009765625 2014-08-04T10:53:56.000Z 2675.39990234375 2014-08-04T10:53:57.000Z 2675.39990234375 2014-08-04T10:53:58.000Z 2675.39990234375 2014-08-04T10:54:00.000Z 2675.199951171875 2014-08-04T10:54:01.000Z 2675.199951171875 2014-08-04T10:54:02.000Z 2674.800048828125 2014-08-04T10:54:03.000Z 2674.800048828125 2014-08-04T10:54:04.000Z 2674.60009765625 2014-08-04T10:54:05.000Z 2674.60009765625 2014-08-04T10:54:06.000Z 2674.39990234375 2014-08-04T10:54:07.000Z 2674.39990234375 2014-08-04T10:54:08.000Z 2674.199951171875 2014-08-04T10:54:09.000Z 2674.0 2014-08-04T10:54:10.000Z 2673.800048828125 2014-08-04T10:54:11.000Z 2673.60009765625 2014-08-04T10:54:12.000Z 2673.199951171875 2014-08-04T10:54:13.000Z 2673.0 2014-08-04T10:54:14.000Z 2673.0 2014-08-04T10:54:15.000Z 2672.800048828125 2014-08-04T10:54:17.000Z 2672.800048828125 2014-08-04T10:54:18.000Z 2672.39990234375 2014-08-04T10:54:19.000Z 2672.199951171875 2014-08-04T10:54:20.000Z 2672.199951171875 2014-08-04T10:54:21.000Z 2672.0 2014-08-04T10:54:22.000Z 2671.800048828125 2014-08-04T10:54:23.000Z 2671.800048828125 2014-08-04T10:54:24.000Z 2671.60009765625 2014-08-04T10:54:25.000Z 2671.39990234375 2014-08-04T10:54:26.000Z 2671.0 2014-08-04T10:54:28.000Z 2670.800048828125 2014-08-04T10:54:29.000Z 2670.60009765625 2014-08-04T10:54:30.000Z 2670.60009765625 2014-08-04T10:54:31.000Z 2670.39990234375 2014-08-04T10:54:32.000Z 2670.199951171875 2014-08-04T10:54:33.000Z 2670.0 2014-08-04T10:54:34.000Z 2669.60009765625 2014-08-04T10:54:35.000Z 2669.39990234375 2014-08-04T10:54:36.000Z 2669.39990234375 2014-08-04T10:54:37.000Z 2669.0 2014-08-04T10:54:39.000Z 2668.60009765625 2014-08-04T10:54:41.000Z 2668.39990234375 2014-08-04T10:54:42.000Z 2668.0 2014-08-04T10:54:43.000Z 2667.800048828125 2014-08-04T10:54:44.000Z 2667.60009765625 2014-08-04T10:54:45.000Z 2667.0 2014-08-04T10:54:47.000Z 2666.800048828125 2014-08-04T10:54:48.000Z 2666.39990234375 2014-08-04T10:54:50.000Z 2666.199951171875 2014-08-04T10:54:51.000Z 2666.0 2014-08-04T10:54:52.000Z 2665.800048828125 2014-08-04T10:54:53.000Z 2665.800048828125 2014-08-04T10:54:54.000Z 2665.800048828125 2014-08-04T10:54:56.000Z 2665.60009765625 2014-08-04T10:54:57.000Z 2665.60009765625 2014-08-04T10:54:58.000Z 2665.39990234375 2014-08-04T10:55:00.000Z 2665.39990234375 2014-08-04T10:55:01.000Z 2665.39990234375 2014-08-04T10:55:02.000Z 2665.39990234375 2014-08-04T10:55:03.000Z 2665.199951171875 2014-08-04T10:55:04.000Z 2665.0 2014-08-04T10:55:05.000Z 2665.0 2014-08-04T10:55:06.000Z 2664.800048828125 2014-08-04T10:55:07.000Z 2664.60009765625 2014-08-04T10:55:08.000Z 2664.39990234375 2014-08-04T10:55:09.000Z 2664.199951171875 2014-08-04T10:55:10.000Z 2664.199951171875 2014-08-04T10:55:11.000Z 2664.0 2014-08-04T10:55:12.000Z 2664.0 2014-08-04T10:55:14.000Z 2664.0 2014-08-04T10:55:15.000Z 2663.800048828125 2014-08-04T10:55:16.000Z 2663.39990234375 2014-08-04T10:55:17.000Z 2663.39990234375 2014-08-04T10:55:18.000Z 2663.199951171875 2014-08-04T10:55:19.000Z 2663.199951171875 2014-08-04T10:55:20.000Z 2663.199951171875 2014-08-04T10:55:21.000Z 2663.0 2014-08-04T10:55:22.000Z 2663.0 2014-08-04T10:55:23.000Z 2663.0 2014-08-04T10:55:24.000Z 2662.800048828125 2014-08-04T10:55:25.000Z 2662.800048828125 2014-08-04T10:55:26.000Z 2662.800048828125 2014-08-04T10:55:27.000Z 2662.800048828125 2014-08-04T10:55:28.000Z 2662.800048828125 2014-08-04T10:55:29.000Z 2662.800048828125 2014-08-04T10:55:30.000Z 2662.800048828125 2014-08-04T10:55:31.000Z 2662.800048828125 2014-08-04T10:55:32.000Z 2662.60009765625 2014-08-04T10:55:33.000Z 2662.60009765625 2014-08-04T10:55:34.000Z 2662.39990234375 2014-08-04T10:55:35.000Z 2662.39990234375 2014-08-04T10:55:36.000Z 2662.39990234375 2014-08-04T10:55:37.000Z 2662.199951171875 2014-08-04T10:55:38.000Z 2662.199951171875 2014-08-04T10:55:39.000Z 2662.199951171875 2014-08-04T10:55:40.000Z 2662.199951171875 2014-08-04T10:55:41.000Z 2662.199951171875 2014-08-04T10:55:42.000Z 2662.0 2014-08-04T10:55:43.000Z 2662.0 2014-08-04T10:55:44.000Z 2662.0 2014-08-04T10:55:45.000Z 2662.0 2014-08-04T10:55:46.000Z 2662.0 2014-08-04T10:55:47.000Z 2662.0 2014-08-04T10:55:48.000Z 2661.800048828125 2014-08-04T10:55:49.000Z 2661.800048828125 2014-08-04T10:55:50.000Z 2661.800048828125 2014-08-04T10:55:51.000Z 2661.60009765625 2014-08-04T10:55:52.000Z 2661.60009765625 2014-08-04T10:55:53.000Z 2661.39990234375 2014-08-04T10:55:54.000Z 2661.39990234375 2014-08-04T10:55:55.000Z 2661.39990234375 2014-08-04T10:55:56.000Z 2661.199951171875 2014-08-04T10:55:57.000Z 2661.199951171875 2014-08-04T10:55:58.000Z 2661.199951171875 2014-08-04T10:55:59.000Z 2661.0 2014-08-04T10:56:00.000Z 2661.199951171875 2014-08-04T10:56:01.000Z 2661.199951171875 2014-08-04T10:56:02.000Z 2661.199951171875 2014-08-04T10:56:03.000Z 2661.0 2014-08-04T10:56:04.000Z 2661.0 2014-08-04T10:56:05.000Z 2660.800048828125 2014-08-04T10:56:06.000Z 2661.0 2014-08-04T10:56:07.000Z 2661.0 2014-08-04T10:56:08.000Z 2660.800048828125 2014-08-04T10:56:09.000Z 2660.800048828125 2014-08-04T10:56:10.000Z 2660.800048828125 2014-08-04T10:56:12.000Z 2660.800048828125 2014-08-04T10:56:13.000Z 2660.800048828125 2014-08-04T10:56:14.000Z 2660.800048828125 2014-08-04T10:56:15.000Z 2660.800048828125 2014-08-04T10:56:16.000Z 2661.0 2014-08-04T10:56:17.000Z 2660.800048828125 2014-08-04T10:56:18.000Z 2660.800048828125 2014-08-04T10:56:19.000Z 2660.800048828125 2014-08-04T10:56:20.000Z 2660.800048828125 2014-08-04T10:56:21.000Z 2661.0 2014-08-04T10:56:22.000Z 2660.800048828125 2014-08-04T10:56:23.000Z 2660.800048828125 2014-08-04T10:56:24.000Z 2660.60009765625 2014-08-04T10:56:25.000Z 2660.60009765625 2014-08-04T10:56:26.000Z 2660.800048828125 2014-08-04T10:56:27.000Z 2660.800048828125 2014-08-04T10:56:28.000Z 2660.800048828125 2014-08-04T10:56:29.000Z 2660.800048828125 2014-08-04T10:56:30.000Z 2661.0 2014-08-04T10:56:31.000Z 2661.0 2014-08-04T10:56:32.000Z 2661.0 2014-08-04T10:56:33.000Z 2661.199951171875 2014-08-04T10:56:34.000Z 2661.0 2014-08-04T10:56:36.000Z 2661.0 2014-08-04T10:56:37.000Z 2661.0 2014-08-04T10:56:38.000Z 2661.0 2014-08-04T10:56:39.000Z 2661.0 2014-08-04T10:56:40.000Z 2661.0 2014-08-04T10:56:41.000Z 2661.0 2014-08-04T10:56:42.000Z 2661.199951171875 2014-08-04T10:56:43.000Z 2661.199951171875 2014-08-04T10:56:44.000Z 2661.199951171875 2014-08-04T10:56:45.000Z 2661.199951171875 2014-08-04T10:56:46.000Z 2661.199951171875 2014-08-04T10:56:47.000Z 2661.199951171875 2014-08-04T10:56:48.000Z 2661.0 2014-08-04T10:56:49.000Z 2661.199951171875 2014-08-04T10:56:50.000Z 2661.199951171875 2014-08-04T10:56:51.000Z 2661.199951171875 2014-08-04T10:56:52.000Z 2661.199951171875 2014-08-04T10:56:53.000Z 2661.199951171875 2014-08-04T10:56:54.000Z 2661.199951171875 2014-08-04T10:56:55.000Z 2661.199951171875 2014-08-04T10:56:56.000Z 2661.199951171875 2014-08-04T10:56:57.000Z 2661.0 2014-08-04T10:56:58.000Z 2660.800048828125 2014-08-04T10:56:59.000Z 2660.800048828125 2014-08-04T10:57:00.000Z 2660.800048828125 2014-08-04T10:57:01.000Z 2660.60009765625 2014-08-04T10:57:02.000Z 2660.39990234375 2014-08-04T10:57:03.000Z 2660.39990234375 2014-08-04T10:57:04.000Z 2660.199951171875 2014-08-04T10:57:05.000Z 2660.199951171875 2014-08-04T10:57:06.000Z 2660.0 2014-08-04T10:57:07.000Z 2659.800048828125 2014-08-04T10:57:08.000Z 2659.800048828125 2014-08-04T10:57:09.000Z 2659.39990234375 2014-08-04T10:57:10.000Z 2659.199951171875 2014-08-04T10:57:11.000Z 2659.199951171875 2014-08-04T10:57:12.000Z 2659.0 2014-08-04T10:57:13.000Z 2658.800048828125 2014-08-04T10:57:14.000Z 2658.60009765625 2014-08-04T10:57:15.000Z 2658.39990234375 2014-08-04T10:57:16.000Z 2658.199951171875 2014-08-04T10:57:17.000Z 2657.800048828125 2014-08-04T10:57:18.000Z 2657.60009765625 2014-08-04T10:57:19.000Z 2657.39990234375 2014-08-04T10:57:20.000Z 2657.39990234375 2014-08-04T10:57:21.000Z 2657.199951171875 2014-08-04T10:57:22.000Z 2657.0 2014-08-04T10:57:23.000Z 2656.800048828125 2014-08-04T10:57:24.000Z 2656.800048828125 2014-08-04T10:57:25.000Z 2656.60009765625 2014-08-04T10:57:26.000Z 2656.199951171875 2014-08-04T10:57:28.000Z 2656.0 2014-08-04T10:57:29.000Z 2655.800048828125 2014-08-04T10:57:30.000Z 2655.800048828125 2014-08-04T10:57:31.000Z 2655.800048828125 2014-08-04T10:57:32.000Z 2655.60009765625 2014-08-04T10:57:33.000Z 2655.39990234375 2014-08-04T10:57:34.000Z 2655.199951171875 2014-08-04T10:57:35.000Z 2655.0 2014-08-04T10:57:36.000Z 2655.0 2014-08-04T10:57:37.000Z 2654.800048828125 2014-08-04T10:57:38.000Z 2654.60009765625 2014-08-04T10:57:39.000Z 2654.60009765625 2014-08-04T10:57:40.000Z 2654.199951171875 2014-08-04T10:57:41.000Z 2654.0 2014-08-04T10:57:42.000Z 2653.800048828125 2014-08-04T10:57:43.000Z 2653.800048828125 2014-08-04T10:57:44.000Z 2653.39990234375 2014-08-04T10:57:45.000Z 2653.0 2014-08-04T10:57:46.000Z 2652.800048828125 2014-08-04T10:57:47.000Z 2652.60009765625 2014-08-04T10:57:48.000Z 2652.199951171875 2014-08-04T10:57:49.000Z 2652.0 2014-08-04T10:57:50.000Z 2651.800048828125 2014-08-04T10:57:51.000Z 2651.800048828125 2014-08-04T10:57:52.000Z 2651.60009765625 2014-08-04T10:57:53.000Z 2651.199951171875 2014-08-04T10:57:54.000Z 2651.199951171875 2014-08-04T10:57:55.000Z 2651.0 2014-08-04T10:57:56.000Z 2650.800048828125 2014-08-04T10:57:57.000Z 2650.39990234375 2014-08-04T10:57:58.000Z 2650.199951171875 2014-08-04T10:57:59.000Z 2650.0 2014-08-04T10:58:00.000Z 2649.800048828125 2014-08-04T10:58:01.000Z 2649.39990234375 2014-08-04T10:58:02.000Z 2649.0 2014-08-04T10:58:03.000Z 2648.800048828125 2014-08-04T10:58:04.000Z 2648.39990234375 2014-08-04T10:58:05.000Z 2648.199951171875 2014-08-04T10:58:06.000Z 2648.0 2014-08-04T10:58:07.000Z 2647.800048828125 2014-08-04T10:58:08.000Z 2647.60009765625 2014-08-04T10:58:09.000Z 2647.60009765625 2014-08-04T10:58:10.000Z 2647.39990234375 2014-08-04T10:58:11.000Z 2647.199951171875 2014-08-04T10:58:12.000Z 2646.800048828125 2014-08-04T10:58:13.000Z 2646.60009765625 2014-08-04T10:58:14.000Z 2646.39990234375 2014-08-04T10:58:15.000Z 2646.199951171875 2014-08-04T10:58:16.000Z 2646.0 2014-08-04T10:58:17.000Z 2645.60009765625 2014-08-04T10:58:18.000Z 2645.39990234375 2014-08-04T10:58:19.000Z 2645.199951171875 2014-08-04T10:58:20.000Z 2644.800048828125 2014-08-04T10:58:21.000Z 2644.60009765625 2014-08-04T10:58:22.000Z 2644.39990234375 2014-08-04T10:58:23.000Z 2644.199951171875 2014-08-04T10:58:24.000Z 2644.0 2014-08-04T10:58:25.000Z 2643.800048828125 2014-08-04T10:58:26.000Z 2643.60009765625 2014-08-04T10:58:27.000Z 2643.39990234375 2014-08-04T10:58:28.000Z 2643.199951171875 2014-08-04T10:58:29.000Z 2643.199951171875 2014-08-04T10:58:30.000Z 2643.0 2014-08-04T10:58:31.000Z 2642.800048828125 2014-08-04T10:58:32.000Z 2642.60009765625 2014-08-04T10:58:33.000Z 2642.39990234375 2014-08-04T10:58:34.000Z 2642.39990234375 2014-08-04T10:58:35.000Z 2642.39990234375 2014-08-04T10:58:36.000Z 2642.39990234375 2014-08-04T10:58:37.000Z 2642.199951171875 2014-08-04T10:58:38.000Z 2642.199951171875 2014-08-04T10:58:39.000Z 2642.199951171875 2014-08-04T10:58:40.000Z 2642.0 2014-08-04T10:58:41.000Z 2642.0 2014-08-04T10:58:42.000Z 2642.0 2014-08-04T10:58:43.000Z 2642.0 2014-08-04T10:58:44.000Z 2642.0 2014-08-04T10:58:45.000Z 2642.0 2014-08-04T10:58:46.000Z 2641.800048828125 2014-08-04T10:58:47.000Z 2641.60009765625 2014-08-04T10:58:48.000Z 2641.39990234375 2014-08-04T10:58:49.000Z 2641.199951171875 2014-08-04T10:58:50.000Z 2641.199951171875 2014-08-04T10:58:51.000Z 2641.199951171875 2014-08-04T10:58:52.000Z 2641.0 2014-08-04T10:58:53.000Z 2641.0 2014-08-04T10:58:54.000Z 2641.0 2014-08-04T10:58:55.000Z 2640.800048828125 2014-08-04T10:58:56.000Z 2640.60009765625 2014-08-04T10:58:57.000Z 2640.60009765625 2014-08-04T10:58:58.000Z 2640.39990234375 2014-08-04T10:58:59.000Z 2640.199951171875 2014-08-04T10:59:00.000Z 2640.0 2014-08-04T10:59:01.000Z 2639.800048828125 2014-08-04T10:59:02.000Z 2639.60009765625 2014-08-04T10:59:03.000Z 2639.39990234375 2014-08-04T10:59:04.000Z 2639.0 2014-08-04T10:59:05.000Z 2638.60009765625 2014-08-04T10:59:06.000Z 2638.199951171875 2014-08-04T10:59:07.000Z 2637.800048828125 2014-08-04T10:59:08.000Z 2637.60009765625 2014-08-04T10:59:09.000Z 2637.800048828125 2014-08-04T10:59:10.000Z 2637.800048828125 2014-08-04T10:59:12.000Z 2637.800048828125 2014-08-04T10:59:13.000Z 2638.0 2014-08-04T10:59:14.000Z 2638.0 2014-08-04T10:59:16.000Z 2637.800048828125 2014-08-04T10:59:17.000Z 2637.60009765625 2014-08-04T10:59:18.000Z 2637.39990234375 2014-08-04T10:59:19.000Z 2637.199951171875 2014-08-04T10:59:20.000Z 2637.0 2014-08-04T10:59:21.000Z 2636.800048828125 2014-08-04T10:59:22.000Z 2636.800048828125 2014-08-04T10:59:23.000Z 2636.800048828125 2014-08-04T10:59:24.000Z 2636.800048828125 2014-08-04T10:59:25.000Z 2636.60009765625 2014-08-04T10:59:26.000Z 2636.39990234375 2014-08-04T10:59:27.000Z 2636.199951171875 2014-08-04T10:59:28.000Z 2636.0 2014-08-04T10:59:29.000Z 2635.800048828125 2014-08-04T10:59:30.000Z 2635.199951171875 2014-08-04T10:59:31.000Z 2634.800048828125 2014-08-04T10:59:32.000Z 2634.60009765625 2014-08-04T10:59:33.000Z 2634.199951171875 2014-08-04T10:59:34.000Z 2634.0 2014-08-04T10:59:35.000Z 2633.60009765625 2014-08-04T10:59:36.000Z 2633.199951171875 2014-08-04T10:59:37.000Z 2633.0 2014-08-04T10:59:38.000Z 2632.800048828125 2014-08-04T10:59:39.000Z 2632.60009765625 2014-08-04T10:59:40.000Z 2632.39990234375 2014-08-04T10:59:41.000Z 2632.39990234375 2014-08-04T10:59:42.000Z 2632.199951171875 2014-08-04T10:59:43.000Z 2632.199951171875 2014-08-04T10:59:44.000Z 2631.800048828125 2014-08-04T10:59:45.000Z 2631.60009765625 2014-08-04T10:59:46.000Z 2631.60009765625 2014-08-04T10:59:47.000Z 2631.39990234375 2014-08-04T10:59:48.000Z 2631.39990234375 2014-08-04T10:59:49.000Z 2631.199951171875 2014-08-04T10:59:50.000Z 2631.0 2014-08-04T10:59:51.000Z 2631.0 2014-08-04T10:59:52.000Z 2631.0 2014-08-04T10:59:53.000Z 2630.800048828125 2014-08-04T10:59:54.000Z 2630.199951171875 2014-08-04T10:59:55.000Z 2630.199951171875 2014-08-04T10:59:56.000Z 2630.0 2014-08-04T10:59:57.000Z 2630.0 2014-08-04T10:59:58.000Z 2629.60009765625 2014-08-04T10:59:59.000Z 2629.39990234375 2014-08-04T11:00:00.000Z 2629.39990234375 2014-08-04T11:00:01.000Z 2629.199951171875 2014-08-04T11:00:02.000Z 2629.0 2014-08-04T11:00:03.000Z 2628.800048828125 2014-08-04T11:00:04.000Z 2628.800048828125 2014-08-04T11:00:05.000Z 2628.60009765625 2014-08-04T11:00:06.000Z 2628.800048828125 2014-08-04T11:00:07.000Z 2628.60009765625 2014-08-04T11:00:08.000Z 2628.60009765625 2014-08-04T11:00:09.000Z 2628.39990234375 2014-08-04T11:00:10.000Z 2628.199951171875 2014-08-04T11:00:11.000Z 2628.199951171875 2014-08-04T11:00:12.000Z 2628.0 2014-08-04T11:00:13.000Z 2627.800048828125 2014-08-04T11:00:14.000Z 2627.60009765625 2014-08-04T11:00:15.000Z 2627.39990234375 2014-08-04T11:00:16.000Z 2627.0 2014-08-04T11:00:17.000Z 2626.800048828125 2014-08-04T11:00:18.000Z 2626.800048828125 2014-08-04T11:00:19.000Z 2626.39990234375 2014-08-04T11:00:20.000Z 2626.199951171875 2014-08-04T11:00:21.000Z 2625.800048828125 2014-08-04T11:00:22.000Z 2625.60009765625 2014-08-04T11:00:23.000Z 2625.199951171875 2014-08-04T11:00:24.000Z 2624.800048828125 2014-08-04T11:00:25.000Z 2624.0 2014-08-04T11:00:27.000Z 2623.60009765625 2014-08-04T11:00:28.000Z 2623.39990234375 2014-08-04T11:00:29.000Z 2622.800048828125 2014-08-04T11:00:30.000Z 2622.39990234375 2014-08-04T11:00:31.000Z 2622.199951171875 2014-08-04T11:00:32.000Z 2621.800048828125 2014-08-04T11:00:33.000Z 2621.60009765625 2014-08-04T11:00:34.000Z 2621.39990234375 2014-08-04T11:00:35.000Z 2621.0 2014-08-04T11:00:36.000Z 2620.800048828125 2014-08-04T11:00:37.000Z 2620.39990234375 2014-08-04T11:00:38.000Z 2620.39990234375 2014-08-04T11:00:39.000Z 2620.0 2014-08-04T11:00:40.000Z 2619.60009765625 2014-08-04T11:00:41.000Z 2619.39990234375 2014-08-04T11:00:42.000Z 2619.199951171875 2014-08-04T11:00:43.000Z 2618.800048828125 2014-08-04T11:00:44.000Z 2618.199951171875 2014-08-04T11:00:46.000Z 2617.800048828125 2014-08-04T11:00:47.000Z 2617.60009765625 2014-08-04T11:00:48.000Z 2617.39990234375 2014-08-04T11:00:49.000Z 2617.0 2014-08-04T11:00:50.000Z 2616.800048828125 2014-08-04T11:00:51.000Z 2616.39990234375 2014-08-04T11:00:52.000Z 2616.199951171875 2014-08-04T11:00:53.000Z 2615.800048828125 2014-08-04T11:00:54.000Z 2615.60009765625 2014-08-04T11:00:55.000Z 2615.39990234375 2014-08-04T11:00:56.000Z 2615.0 2014-08-04T11:00:57.000Z 2614.800048828125 2014-08-04T11:00:58.000Z 2614.60009765625 2014-08-04T11:00:59.000Z 2614.199951171875 2014-08-04T11:01:00.000Z 2614.0 2014-08-04T11:01:01.000Z 2613.60009765625 2014-08-04T11:01:02.000Z 2613.199951171875 2014-08-04T11:01:03.000Z 2612.800048828125 2014-08-04T11:01:04.000Z 2612.60009765625 2014-08-04T11:01:05.000Z 2612.199951171875 2014-08-04T11:01:06.000Z 2611.800048828125 2014-08-04T11:01:07.000Z 2611.39990234375 2014-08-04T11:01:08.000Z 2611.199951171875 2014-08-04T11:01:09.000Z 2610.800048828125 2014-08-04T11:01:10.000Z 2610.60009765625 2014-08-04T11:01:11.000Z 2610.199951171875 2014-08-04T11:01:12.000Z 2610.0 2014-08-04T11:01:13.000Z 2609.60009765625 2014-08-04T11:01:14.000Z 2609.199951171875 2014-08-04T11:01:15.000Z 2609.0 2014-08-04T11:01:16.000Z 2608.60009765625 2014-08-04T11:01:17.000Z 2608.39990234375 2014-08-04T11:01:18.000Z 2608.0 2014-08-04T11:01:19.000Z 2608.0 2014-08-04T11:01:20.000Z 2607.800048828125 2014-08-04T11:01:21.000Z 2607.60009765625 2014-08-04T11:01:22.000Z 2607.60009765625 2014-08-04T11:01:23.000Z 2607.39990234375 2014-08-04T11:01:25.000Z 2607.39990234375 2014-08-04T11:01:26.000Z 2607.199951171875 2014-08-04T11:01:27.000Z 2607.199951171875 2014-08-04T11:01:28.000Z 2607.0 2014-08-04T11:01:29.000Z 2606.800048828125 2014-08-04T11:01:30.000Z 2606.800048828125 2014-08-04T11:01:31.000Z 2606.60009765625 2014-08-04T11:01:32.000Z 2606.60009765625 2014-08-04T11:01:33.000Z 2606.39990234375 2014-08-04T11:01:34.000Z 2606.199951171875 2014-08-04T11:01:35.000Z 2606.0 2014-08-04T11:01:36.000Z 2605.800048828125 2014-08-04T11:01:37.000Z 2605.60009765625 2014-08-04T11:01:38.000Z 2605.39990234375 2014-08-04T11:01:39.000Z 2605.199951171875 2014-08-04T11:01:40.000Z 2605.0 2014-08-04T11:01:41.000Z 2605.0 2014-08-04T11:01:42.000Z 2604.800048828125 2014-08-04T11:01:43.000Z 2604.800048828125 2014-08-04T11:01:44.000Z 2604.60009765625 2014-08-04T11:01:45.000Z 2604.60009765625 2014-08-04T11:01:46.000Z 2604.39990234375 2014-08-04T11:01:47.000Z 2604.199951171875 2014-08-04T11:01:48.000Z 2604.199951171875 2014-08-04T11:01:49.000Z 2604.0 2014-08-04T11:01:50.000Z 2604.0 2014-08-04T11:01:52.000Z 2604.0 2014-08-04T11:01:54.000Z 2604.0 2014-08-04T11:01:56.000Z 2604.0 2014-08-04T11:01:57.000Z 2604.0 2014-08-04T11:01:59.000Z 2604.0 2014-08-04T11:02:00.000Z 2603.800048828125 2014-08-04T11:02:01.000Z 2603.800048828125 2014-08-04T11:02:02.000Z 2603.60009765625 2014-08-04T11:02:03.000Z 2603.60009765625 2014-08-04T11:02:04.000Z 2603.39990234375 2014-08-04T11:02:05.000Z 2603.39990234375 2014-08-04T11:02:06.000Z 2603.199951171875 2014-08-04T11:02:07.000Z 2603.199951171875 2014-08-04T11:02:08.000Z 2603.0 2014-08-04T11:02:09.000Z 2602.800048828125 2014-08-04T11:02:10.000Z 2602.800048828125 2014-08-04T11:02:11.000Z 2602.60009765625 2014-08-04T11:02:12.000Z 2602.39990234375 2014-08-04T11:02:13.000Z 2602.199951171875 2014-08-04T11:02:14.000Z 2602.199951171875 2014-08-04T11:02:15.000Z 2602.0 2014-08-04T11:02:16.000Z 2602.0 2014-08-04T11:02:17.000Z 2601.800048828125 2014-08-04T11:02:18.000Z 2601.800048828125 2014-08-04T11:02:19.000Z 2601.60009765625 2014-08-04T11:02:20.000Z 2601.39990234375 2014-08-04T11:02:21.000Z 2601.39990234375 2014-08-04T11:02:22.000Z 2601.199951171875 2014-08-04T11:02:23.000Z 2601.0 2014-08-04T11:02:24.000Z 2601.0 2014-08-04T11:02:25.000Z 2600.60009765625 2014-08-04T11:02:26.000Z 2600.39990234375 2014-08-04T11:02:27.000Z 2600.199951171875 2014-08-04T11:02:28.000Z 2599.800048828125 2014-08-04T11:02:29.000Z 2599.60009765625 2014-08-04T11:02:30.000Z 2599.199951171875 2014-08-04T11:02:31.000Z 2599.199951171875 2014-08-04T11:02:32.000Z 2598.800048828125 2014-08-04T11:02:33.000Z 2598.60009765625 2014-08-04T11:02:34.000Z 2598.39990234375 2014-08-04T11:02:35.000Z 2598.199951171875 2014-08-04T11:02:36.000Z 2598.0 2014-08-04T11:02:37.000Z 2598.0 2014-08-04T11:02:38.000Z 2597.800048828125 2014-08-04T11:02:39.000Z 2597.800048828125 2014-08-04T11:02:40.000Z 2598.0 2014-08-04T11:02:41.000Z 2597.800048828125 2014-08-04T11:02:42.000Z 2597.800048828125 2014-08-04T11:02:43.000Z 2597.800048828125 2014-08-04T11:02:44.000Z 2597.800048828125 2014-08-04T11:02:45.000Z 2597.800048828125 2014-08-04T11:02:46.000Z 2597.800048828125 2014-08-04T11:02:47.000Z 2597.60009765625 2014-08-04T11:02:48.000Z 2597.60009765625 2014-08-04T11:02:49.000Z 2597.60009765625 2014-08-04T11:02:50.000Z 2597.60009765625 2014-08-04T11:02:51.000Z 2597.60009765625 2014-08-04T11:02:52.000Z 2597.39990234375 2014-08-04T11:02:53.000Z 2597.39990234375 2014-08-04T11:02:54.000Z 2597.39990234375 2014-08-04T11:02:55.000Z 2597.39990234375 2014-08-04T11:02:56.000Z 2597.39990234375 2014-08-04T11:02:57.000Z 2597.199951171875 2014-08-04T11:02:58.000Z 2597.199951171875 2014-08-04T11:02:59.000Z 2597.199951171875 2014-08-04T11:03:00.000Z 2597.199951171875 2014-08-04T11:03:01.000Z 2597.0 2014-08-04T11:03:02.000Z 2597.0 2014-08-04T11:03:03.000Z 2596.800048828125 2014-08-04T11:03:04.000Z 2596.800048828125 2014-08-04T11:03:05.000Z 2596.60009765625 2014-08-04T11:03:06.000Z 2596.60009765625 2014-08-04T11:03:07.000Z 2596.60009765625 2014-08-04T11:03:08.000Z 2596.60009765625 2014-08-04T11:03:09.000Z 2596.39990234375 2014-08-04T11:03:10.000Z 2596.39990234375 2014-08-04T11:03:11.000Z 2596.39990234375 2014-08-04T11:03:12.000Z 2596.39990234375 2014-08-04T11:03:13.000Z 2596.60009765625 2014-08-04T11:03:14.000Z 2596.60009765625 2014-08-04T11:03:15.000Z 2596.800048828125 2014-08-04T11:03:16.000Z 2596.800048828125 2014-08-04T11:03:17.000Z 2597.0 2014-08-04T11:03:18.000Z 2596.60009765625 2014-08-04T11:03:19.000Z 2596.60009765625 2014-08-04T11:03:20.000Z 2596.60009765625 2014-08-04T11:03:21.000Z 2596.800048828125 2014-08-04T11:03:22.000Z 2596.800048828125 2014-08-04T11:03:23.000Z 2597.0 2014-08-04T11:03:24.000Z 2597.199951171875 2014-08-04T11:03:25.000Z 2597.199951171875 2014-08-04T11:03:26.000Z 2597.199951171875 2014-08-04T11:03:27.000Z 2597.199951171875 2014-08-04T11:03:28.000Z 2597.199951171875 2014-08-04T11:03:29.000Z 2597.199951171875 2014-08-04T11:03:30.000Z 2597.0 2014-08-04T11:03:31.000Z 2597.0 2014-08-04T11:03:32.000Z 2597.0 2014-08-04T11:03:33.000Z 2597.0 2014-08-04T11:03:34.000Z 2597.0 2014-08-04T11:03:35.000Z 2596.800048828125 2014-08-04T11:03:37.000Z 2596.800048828125 2014-08-04T11:03:38.000Z 2596.800048828125 2014-08-04T11:03:39.000Z 2596.800048828125 2014-08-04T11:03:40.000Z 2596.800048828125 2014-08-04T11:03:41.000Z 2596.800048828125 2014-08-04T11:03:42.000Z 2597.0 2014-08-04T11:03:43.000Z 2597.0 2014-08-04T11:03:44.000Z 2597.0 2014-08-04T11:03:45.000Z 2597.199951171875 2014-08-04T11:03:46.000Z 2597.199951171875 2014-08-04T11:03:47.000Z 2597.199951171875 2014-08-04T11:03:48.000Z 2597.199951171875 2014-08-04T11:03:49.000Z 2597.39990234375 2014-08-04T11:03:50.000Z 2597.39990234375 2014-08-04T11:03:51.000Z 2597.39990234375 2014-08-04T11:03:52.000Z 2597.60009765625 2014-08-04T11:03:53.000Z 2597.60009765625 2014-08-04T11:03:54.000Z 2597.60009765625 2014-08-04T11:03:55.000Z 2597.800048828125 2014-08-04T11:03:56.000Z 2597.800048828125 2014-08-04T11:03:57.000Z 2598.0 2014-08-04T11:03:58.000Z 2598.199951171875 2014-08-04T11:03:59.000Z 2598.199951171875 2014-08-04T11:04:00.000Z 2598.39990234375 2014-08-04T11:04:01.000Z 2598.60009765625 2014-08-04T11:04:02.000Z 2598.60009765625 2014-08-04T11:04:03.000Z 2598.800048828125 2014-08-04T11:04:04.000Z 2598.800048828125 2014-08-04T11:04:05.000Z 2598.800048828125 2014-08-04T11:04:06.000Z 2598.800048828125 2014-08-04T11:04:07.000Z 2599.0 2014-08-04T11:04:08.000Z 2599.0 2014-08-04T11:04:09.000Z 2599.0 2014-08-04T11:04:10.000Z 2599.0 2014-08-04T11:04:11.000Z 2599.199951171875 2014-08-04T11:04:12.000Z 2599.199951171875 2014-08-04T11:04:13.000Z 2599.39990234375 2014-08-04T11:04:14.000Z 2599.39990234375 2014-08-04T11:04:15.000Z 2599.60009765625 2014-08-04T11:04:16.000Z 2599.800048828125 2014-08-04T11:04:17.000Z 2599.60009765625 2014-08-04T11:04:18.000Z 2599.60009765625 2014-08-04T11:04:19.000Z 2599.60009765625 2014-08-04T11:04:20.000Z 2599.800048828125 2014-08-04T11:04:21.000Z 2599.800048828125 2014-08-04T11:04:22.000Z 2599.60009765625 2014-08-04T11:04:23.000Z 2599.39990234375 2014-08-04T11:04:24.000Z 2599.39990234375 2014-08-04T11:04:25.000Z 2599.199951171875 2014-08-04T11:04:26.000Z 2599.199951171875 2014-08-04T11:04:27.000Z 2599.199951171875 2014-08-04T11:04:29.000Z 2599.199951171875 2014-08-04T11:04:31.000Z 2599.199951171875 2014-08-04T11:04:32.000Z 2599.0 2014-08-04T11:04:34.000Z 2599.0 2014-08-04T11:04:37.000Z 2599.0 2014-08-04T11:04:38.000Z 2599.0 2014-08-04T11:04:39.000Z 2599.0 2014-08-04T11:04:40.000Z 2599.0 2014-08-04T11:04:41.000Z 2599.0 2014-08-04T11:04:42.000Z 2599.0 2014-08-04T11:04:43.000Z 2599.0 2014-08-04T11:04:44.000Z 2599.0 2014-08-04T11:04:45.000Z 2599.0 2014-08-04T11:04:46.000Z 2598.800048828125 2014-08-04T11:04:47.000Z 2598.800048828125 2014-08-04T11:04:48.000Z 2598.800048828125 2014-08-04T11:04:49.000Z 2598.800048828125 2014-08-04T11:04:52.000Z 2598.800048828125 2014-08-04T11:04:53.000Z 2598.60009765625 2014-08-04T11:04:54.000Z 2598.60009765625 2014-08-04T11:04:55.000Z 2598.60009765625 2014-08-04T11:04:56.000Z 2600.39990234375 2014-08-04T09:02:54.000Z 2600.39990234375 2014-08-04T09:03:04.000Z 2600.60009765625 2014-08-04T09:03:05.000Z 2600.800048828125 2014-08-04T09:03:06.000Z 2600.800048828125 2014-08-04T09:03:07.000Z 2600.800048828125 2014-08-04T09:03:08.000Z 2600.800048828125 2014-08-04T09:03:09.000Z 2600.800048828125 2014-08-04T09:03:10.000Z 2601.0 2014-08-04T09:03:11.000Z 2601.0 2014-08-04T09:03:12.000Z 2600.800048828125 2014-08-04T09:03:13.000Z 2600.800048828125 2014-08-04T09:03:14.000Z 2600.800048828125 2014-08-04T09:03:15.000Z 2600.60009765625 2014-08-04T09:03:16.000Z 2600.60009765625 2014-08-04T09:03:17.000Z 2600.39990234375 2014-08-04T09:03:18.000Z 2600.199951171875 2014-08-04T09:03:19.000Z 2600.0 2014-08-04T09:03:20.000Z 2600.0 2014-08-04T09:03:21.000Z 2599.800048828125 2014-08-04T09:03:22.000Z 2599.60009765625 2014-08-04T09:03:23.000Z 2599.39990234375 2014-08-04T09:03:24.000Z 2599.0 2014-08-04T09:03:25.000Z 2598.800048828125 2014-08-04T09:03:26.000Z 2598.60009765625 2014-08-04T09:03:27.000Z 2598.199951171875 2014-08-04T09:03:28.000Z 2598.0 2014-08-04T09:03:29.000Z 2597.60009765625 2014-08-04T09:03:30.000Z 2597.39990234375 2014-08-04T09:03:31.000Z 2597.39990234375 2014-08-04T09:03:32.000Z 2597.199951171875 2014-08-04T09:03:33.000Z 2597.0 2014-08-04T09:03:34.000Z 2597.0 2014-08-04T09:03:35.000Z 2596.800048828125 2014-08-04T09:03:36.000Z 2596.60009765625 2014-08-04T09:03:37.000Z 2596.800048828125 2014-08-04T09:03:38.000Z 2596.60009765625 2014-08-04T09:03:39.000Z 2596.39990234375 2014-08-04T09:03:40.000Z 2596.39990234375 2014-08-04T09:03:41.000Z 2596.39990234375 2014-08-04T09:03:43.000Z 2596.39990234375 2014-08-04T09:03:44.000Z 2596.39990234375 2014-08-04T09:03:45.000Z 2596.39990234375 2014-08-04T09:03:46.000Z 2596.39990234375 2014-08-04T09:03:47.000Z 2596.39990234375 2014-08-04T09:03:48.000Z 2596.60009765625 2014-08-04T09:03:49.000Z 2596.60009765625 2014-08-04T09:03:50.000Z 2596.60009765625 2014-08-04T09:03:51.000Z 2596.39990234375 2014-08-04T09:03:52.000Z 2596.39990234375 2014-08-04T09:03:53.000Z 2596.199951171875 2014-08-04T09:03:54.000Z 2596.199951171875 2014-08-04T09:03:55.000Z 2596.199951171875 2014-08-04T09:03:56.000Z 2596.199951171875 2014-08-04T09:03:57.000Z 2596.199951171875 2014-08-04T09:03:58.000Z 2596.199951171875 2014-08-04T09:03:59.000Z 2596.199951171875 2014-08-04T09:04:00.000Z 2596.39990234375 2014-08-04T09:04:01.000Z 2596.39990234375 2014-08-04T09:04:02.000Z 2596.39990234375 2014-08-04T09:04:03.000Z 2596.39990234375 2014-08-04T09:04:04.000Z 2596.60009765625 2014-08-04T09:04:05.000Z 2596.60009765625 2014-08-04T09:04:07.000Z 2596.60009765625 2014-08-04T09:04:08.000Z 2596.60009765625 2014-08-04T09:04:09.000Z 2596.60009765625 2014-08-04T09:04:10.000Z 2596.60009765625 2014-08-04T09:04:12.000Z 2596.39990234375 2014-08-04T09:04:14.000Z 2596.39990234375 2014-08-04T09:04:15.000Z 2596.199951171875 2014-08-04T09:04:17.000Z 2596.39990234375 2014-08-04T09:04:18.000Z 2596.39990234375 2014-08-04T09:04:19.000Z 2596.39990234375 2014-08-04T09:04:20.000Z 2596.60009765625 2014-08-04T09:04:21.000Z 2596.800048828125 2014-08-04T09:04:22.000Z 2597.0 2014-08-04T09:04:23.000Z 2597.199951171875 2014-08-04T09:04:25.000Z 2597.39990234375 2014-08-04T09:04:26.000Z 2597.800048828125 2014-08-04T09:04:27.000Z 2598.0 2014-08-04T09:04:28.000Z 2598.199951171875 2014-08-04T09:04:29.000Z 2598.39990234375 2014-08-04T09:04:30.000Z 2598.800048828125 2014-08-04T09:04:31.000Z 2599.0 2014-08-04T09:04:32.000Z 2599.199951171875 2014-08-04T09:04:33.000Z 2599.60009765625 2014-08-04T09:04:34.000Z 2599.800048828125 2014-08-04T09:04:35.000Z 2599.800048828125 2014-08-04T09:04:36.000Z 2600.0 2014-08-04T09:04:37.000Z 2600.199951171875 2014-08-04T09:04:38.000Z 2600.39990234375 2014-08-04T09:04:39.000Z 2600.800048828125 2014-08-04T09:04:40.000Z 2601.0 2014-08-04T09:04:41.000Z 2601.199951171875 2014-08-04T09:04:42.000Z 2601.39990234375 2014-08-04T09:04:43.000Z 2601.60009765625 2014-08-04T09:04:44.000Z 2602.0 2014-08-04T09:04:45.000Z 2602.199951171875 2014-08-04T09:04:46.000Z 2602.39990234375 2014-08-04T09:04:47.000Z 2602.60009765625 2014-08-04T09:04:48.000Z 2602.800048828125 2014-08-04T09:04:49.000Z 2603.0 2014-08-04T09:04:50.000Z 2603.199951171875 2014-08-04T09:04:51.000Z 2603.39990234375 2014-08-04T09:04:52.000Z 2603.39990234375 2014-08-04T09:04:53.000Z 2603.60009765625 2014-08-04T09:04:54.000Z 2603.800048828125 2014-08-04T09:04:55.000Z 2604.0 2014-08-04T09:04:56.000Z 2604.199951171875 2014-08-04T09:04:57.000Z 2604.199951171875 2014-08-04T09:04:58.000Z 2604.39990234375 2014-08-04T09:04:59.000Z 2604.60009765625 2014-08-04T09:05:00.000Z 2604.60009765625 2014-08-04T09:05:01.000Z 2604.800048828125 2014-08-04T09:05:02.000Z 2604.60009765625 2014-08-04T09:05:04.000Z 2604.60009765625 2014-08-04T09:05:05.000Z 2604.60009765625 2014-08-04T09:05:07.000Z 2604.800048828125 2014-08-04T09:05:08.000Z 2604.800048828125 2014-08-04T09:05:09.000Z 2604.800048828125 2014-08-04T09:05:10.000Z 2604.800048828125 2014-08-04T09:05:11.000Z 2605.0 2014-08-04T09:05:12.000Z 2605.199951171875 2014-08-04T09:05:13.000Z 2605.39990234375 2014-08-04T09:05:14.000Z 2605.800048828125 2014-08-04T09:05:15.000Z 2606.0 2014-08-04T09:05:16.000Z 2606.39990234375 2014-08-04T09:05:17.000Z 2606.39990234375 2014-08-04T09:05:18.000Z 2606.60009765625 2014-08-04T09:05:19.000Z 2607.0 2014-08-04T09:05:20.000Z 2607.199951171875 2014-08-04T09:05:21.000Z 2607.39990234375 2014-08-04T09:05:22.000Z 2607.60009765625 2014-08-04T09:05:23.000Z 2607.800048828125 2014-08-04T09:05:24.000Z 2608.199951171875 2014-08-04T09:05:25.000Z 2608.39990234375 2014-08-04T09:05:26.000Z 2608.60009765625 2014-08-04T09:05:27.000Z 2608.800048828125 2014-08-04T09:05:28.000Z 2608.800048828125 2014-08-04T09:05:29.000Z 2609.0 2014-08-04T09:05:30.000Z 2609.0 2014-08-04T09:05:31.000Z 2609.199951171875 2014-08-04T09:05:32.000Z 2609.39990234375 2014-08-04T09:05:33.000Z 2609.800048828125 2014-08-04T09:05:34.000Z 2610.0 2014-08-04T09:05:35.000Z 2610.199951171875 2014-08-04T09:05:36.000Z 2610.39990234375 2014-08-04T09:05:37.000Z 2610.60009765625 2014-08-04T09:05:38.000Z 2610.39990234375 2014-08-04T09:05:39.000Z 2610.39990234375 2014-08-04T09:05:40.000Z 2610.60009765625 2014-08-04T09:05:41.000Z 2610.800048828125 2014-08-04T09:05:42.000Z 2611.0 2014-08-04T09:05:43.000Z 2611.199951171875 2014-08-04T09:05:44.000Z 2611.39990234375 2014-08-04T09:05:45.000Z 2611.39990234375 2014-08-04T09:05:46.000Z 2611.39990234375 2014-08-04T09:05:47.000Z 2611.60009765625 2014-08-04T09:05:48.000Z 2611.800048828125 2014-08-04T09:05:49.000Z 2612.0 2014-08-04T09:05:50.000Z 2612.0 2014-08-04T09:05:51.000Z 2612.0 2014-08-04T09:05:52.000Z 2612.199951171875 2014-08-04T09:05:53.000Z 2612.39990234375 2014-08-04T09:05:54.000Z 2612.39990234375 2014-08-04T09:05:55.000Z 2612.60009765625 2014-08-04T09:05:56.000Z 2612.60009765625 2014-08-04T09:05:57.000Z 2612.800048828125 2014-08-04T09:05:58.000Z 2613.199951171875 2014-08-04T09:05:59.000Z 2613.0 2014-08-04T09:06:00.000Z 2613.0 2014-08-04T09:06:01.000Z 2613.39990234375 2014-08-04T09:06:03.000Z 2613.800048828125 2014-08-04T09:06:04.000Z 2613.800048828125 2014-08-04T09:06:06.000Z 2613.800048828125 2014-08-04T09:06:07.000Z 2613.800048828125 2014-08-04T09:06:08.000Z 2614.0 2014-08-04T09:06:09.000Z 2606.60009765625 2014-08-04T09:47:46.000Z 2606.60009765625 2014-08-04T09:47:47.000Z 2606.60009765625 2014-08-04T09:47:48.000Z 2606.60009765625 2014-08-04T09:47:49.000Z 2606.60009765625 2014-08-04T09:47:50.000Z 2606.39990234375 2014-08-04T09:47:51.000Z 2606.0 2014-08-04T09:47:52.000Z 2605.800048828125 2014-08-04T09:47:53.000Z 2605.800048828125 2014-08-04T09:47:54.000Z 2605.60009765625 2014-08-04T09:47:55.000Z 2605.39990234375 2014-08-04T09:47:56.000Z 2605.199951171875 2014-08-04T09:47:57.000Z 2605.199951171875 2014-08-04T09:47:58.000Z 2605.199951171875 2014-08-04T09:47:59.000Z 2605.199951171875 2014-08-04T09:48:01.000Z 2605.0 2014-08-04T09:48:02.000Z 2605.0 2014-08-04T09:48:03.000Z 2604.800048828125 2014-08-04T09:48:04.000Z 2604.60009765625 2014-08-04T09:48:05.000Z 2604.60009765625 2014-08-04T09:48:06.000Z 2604.60009765625 2014-08-04T09:48:08.000Z 2604.800048828125 2014-08-04T09:48:09.000Z 2604.800048828125 2014-08-04T09:48:11.000Z 2604.800048828125 2014-08-04T09:48:12.000Z 2604.800048828125 2014-08-04T09:48:13.000Z 2604.800048828125 2014-08-04T09:48:14.000Z 2604.800048828125 2014-08-04T09:48:16.000Z 2604.60009765625 2014-08-04T09:48:17.000Z 2604.60009765625 2014-08-04T09:48:18.000Z 2604.39990234375 2014-08-04T09:48:19.000Z 2604.199951171875 2014-08-04T09:48:20.000Z 2604.199951171875 2014-08-04T09:48:21.000Z 2604.199951171875 2014-08-04T09:48:22.000Z 2604.0 2014-08-04T09:48:23.000Z 2604.0 2014-08-04T09:48:24.000Z 2603.800048828125 2014-08-04T09:48:25.000Z 2603.800048828125 2014-08-04T09:48:26.000Z 2603.60009765625 2014-08-04T09:48:27.000Z 2603.39990234375 2014-08-04T09:48:28.000Z 2603.199951171875 2014-08-04T09:48:29.000Z 2603.0 2014-08-04T09:48:30.000Z 2602.800048828125 2014-08-04T09:48:31.000Z 2602.60009765625 2014-08-04T09:48:32.000Z 2602.39990234375 2014-08-04T09:48:33.000Z 2602.199951171875 2014-08-04T09:48:34.000Z 2602.0 2014-08-04T09:48:35.000Z 2601.39990234375 2014-08-04T09:48:37.000Z 2601.199951171875 2014-08-04T09:48:38.000Z 2601.0 2014-08-04T09:48:39.000Z 2600.60009765625 2014-08-04T09:48:40.000Z 2600.39990234375 2014-08-04T09:48:41.000Z 2600.199951171875 2014-08-04T09:48:42.000Z 2599.800048828125 2014-08-04T09:48:43.000Z 2599.60009765625 2014-08-04T09:48:44.000Z 2599.39990234375 2014-08-04T09:48:45.000Z 2599.0 2014-08-04T09:48:46.000Z 2598.800048828125 2014-08-04T09:48:47.000Z 2598.60009765625 2014-08-04T09:48:48.000Z 2598.199951171875 2014-08-04T09:48:49.000Z 2598.199951171875 2014-08-04T09:48:50.000Z 2598.0 2014-08-04T09:48:51.000Z 2597.60009765625 2014-08-04T09:48:52.000Z 2597.39990234375 2014-08-04T09:48:53.000Z 2597.199951171875 2014-08-04T09:48:54.000Z 2597.0 2014-08-04T09:48:55.000Z 2596.800048828125 2014-08-04T09:48:56.000Z 2596.60009765625 2014-08-04T09:48:57.000Z 2596.199951171875 2014-08-04T09:48:58.000Z 2596.199951171875 2014-08-04T09:48:59.000Z 2596.0 2014-08-04T09:49:00.000Z 2595.800048828125 2014-08-04T09:49:01.000Z 2595.60009765625 2014-08-04T09:49:02.000Z 2595.39990234375 2014-08-04T09:49:03.000Z 2595.199951171875 2014-08-04T09:49:04.000Z 2595.0 2014-08-04T09:49:05.000Z 2594.800048828125 2014-08-04T09:49:06.000Z 2594.60009765625 2014-08-04T09:49:07.000Z 2594.39990234375 2014-08-04T09:49:08.000Z 2594.199951171875 2014-08-04T09:49:09.000Z 2594.0 2014-08-04T09:49:10.000Z 2593.800048828125 2014-08-04T09:49:11.000Z 2593.60009765625 2014-08-04T09:49:12.000Z 2593.0 2014-08-04T09:49:14.000Z 2592.800048828125 2014-08-04T09:49:15.000Z 2592.39990234375 2014-08-04T09:49:16.000Z 2592.199951171875 2014-08-04T09:49:17.000Z 2591.800048828125 2014-08-04T09:49:18.000Z 2592.0 2014-08-04T09:49:19.000Z 2592.0 2014-08-04T09:49:20.000Z 2592.0 2014-08-04T09:49:21.000Z 2592.0 2014-08-04T09:49:22.000Z 2592.0 2014-08-04T09:49:23.000Z 2592.0 2014-08-04T09:49:24.000Z 2592.199951171875 2014-08-04T09:49:25.000Z 2592.199951171875 2014-08-04T09:49:26.000Z 2592.199951171875 2014-08-04T09:49:27.000Z 2592.199951171875 2014-08-04T09:49:28.000Z 2592.199951171875 2014-08-04T09:49:29.000Z 2592.39990234375 2014-08-04T09:49:30.000Z 2592.39990234375 2014-08-04T09:49:31.000Z 2592.39990234375 2014-08-04T09:49:32.000Z 2592.39990234375 2014-08-04T09:49:33.000Z 2592.39990234375 2014-08-04T09:49:34.000Z 2592.39990234375 2014-08-04T09:49:35.000Z 2592.60009765625 2014-08-04T09:49:37.000Z 2592.60009765625 2014-08-04T09:49:38.000Z 2592.60009765625 2014-08-04T09:49:39.000Z 2592.800048828125 2014-08-04T09:49:40.000Z 2592.800048828125 2014-08-04T09:49:41.000Z 2592.800048828125 2014-08-04T09:49:42.000Z 2592.800048828125 2014-08-04T09:49:43.000Z 2593.0 2014-08-04T09:49:44.000Z 2593.0 2014-08-04T09:49:45.000Z 2593.0 2014-08-04T09:49:46.000Z 2593.199951171875 2014-08-04T09:49:47.000Z 2593.199951171875 2014-08-04T09:49:48.000Z 2593.199951171875 2014-08-04T09:49:49.000Z 2593.39990234375 2014-08-04T09:49:50.000Z 2593.39990234375 2014-08-04T09:49:51.000Z 2593.39990234375 2014-08-04T09:49:52.000Z 2593.60009765625 2014-08-04T09:49:53.000Z 2593.60009765625 2014-08-04T09:49:54.000Z 2593.60009765625 2014-08-04T09:49:55.000Z 2593.60009765625 2014-08-04T09:49:56.000Z 2593.800048828125 2014-08-04T09:49:57.000Z 2593.800048828125 2014-08-04T09:49:58.000Z 2593.800048828125 2014-08-04T09:49:59.000Z 2593.60009765625 2014-08-04T09:50:01.000Z 2593.60009765625 2014-08-04T09:50:02.000Z 2593.60009765625 2014-08-04T09:50:04.000Z 2593.60009765625 2014-08-04T09:50:05.000Z 2593.60009765625 2014-08-04T09:50:07.000Z 2593.800048828125 2014-08-04T09:50:08.000Z 2593.800048828125 2014-08-04T09:50:09.000Z 2593.800048828125 2014-08-04T09:50:10.000Z 2593.800048828125 2014-08-04T09:50:11.000Z 2593.800048828125 2014-08-04T09:50:12.000Z 2593.800048828125 2014-08-04T09:50:13.000Z 2593.60009765625 2014-08-04T09:50:14.000Z 2593.60009765625 2014-08-04T09:50:15.000Z 2593.60009765625 2014-08-04T09:50:16.000Z 2593.60009765625 2014-08-04T09:50:17.000Z 2593.60009765625 2014-08-04T09:50:19.000Z 2593.60009765625 2014-08-04T09:50:20.000Z 2593.60009765625 2014-08-04T09:50:21.000Z 2593.60009765625 2014-08-04T09:50:22.000Z 2593.60009765625 2014-08-04T09:50:23.000Z 2593.60009765625 2014-08-04T09:50:25.000Z 2593.60009765625 2014-08-04T09:50:26.000Z 2593.60009765625 2014-08-04T09:50:27.000Z 2593.39990234375 2014-08-04T09:50:28.000Z 2593.39990234375 2014-08-04T09:50:29.000Z 2593.39990234375 2014-08-04T09:50:30.000Z 2593.39990234375 2014-08-04T09:50:31.000Z 2593.60009765625 2014-08-04T10:20:20.000Z 2593.60009765625 2014-08-04T10:20:21.000Z 2593.60009765625 2014-08-04T10:20:22.000Z 2593.39990234375 2014-08-04T10:20:23.000Z 2593.39990234375 2014-08-04T10:20:24.000Z 2593.39990234375 2014-08-04T10:20:25.000Z 2593.39990234375 2014-08-04T10:20:26.000Z 2593.199951171875 2014-08-04T10:20:27.000Z 2593.199951171875 2014-08-04T10:20:28.000Z 2593.199951171875 2014-08-04T10:20:29.000Z 2593.0 2014-08-04T10:20:30.000Z 2593.0 2014-08-04T10:20:31.000Z 2593.0 2014-08-04T10:20:32.000Z 2593.0 2014-08-04T10:20:33.000Z 2592.800048828125 2014-08-04T10:20:35.000Z 2592.60009765625 2014-08-04T10:20:36.000Z 2592.39990234375 2014-08-04T10:20:38.000Z 2592.39990234375 2014-08-04T10:20:39.000Z 2592.39990234375 2014-08-04T10:20:41.000Z 2592.39990234375 2014-08-04T10:20:42.000Z 2592.60009765625 2014-08-04T10:20:43.000Z 2592.60009765625 2014-08-04T10:20:45.000Z 2592.60009765625 2014-08-04T10:20:46.000Z 2592.60009765625 2014-08-04T10:20:47.000Z 2592.60009765625 2014-08-04T10:20:48.000Z 2592.60009765625 2014-08-04T10:20:49.000Z 2592.39990234375 2014-08-04T10:20:50.000Z 2592.39990234375 2014-08-04T10:20:51.000Z 2592.39990234375 2014-08-04T10:20:52.000Z 2592.39990234375 2014-08-04T10:20:53.000Z 2592.39990234375 2014-08-04T10:20:54.000Z 2592.39990234375 2014-08-04T10:20:55.000Z 2592.39990234375 2014-08-04T10:20:56.000Z 2592.60009765625 2014-08-04T10:20:57.000Z 2592.39990234375 2014-08-04T10:20:58.000Z 2592.39990234375 2014-08-04T10:21:00.000Z 2592.39990234375 2014-08-04T10:21:01.000Z 2592.39990234375 2014-08-04T10:21:02.000Z 2592.39990234375 2014-08-04T10:21:03.000Z 2592.39990234375 2014-08-04T10:21:04.000Z 2592.39990234375 2014-08-04T10:21:05.000Z 2592.39990234375 2014-08-04T10:21:06.000Z 2592.0 2014-08-04T10:21:08.000Z 2591.800048828125 2014-08-04T10:21:09.000Z 2591.60009765625 2014-08-04T10:21:10.000Z 2591.0 2014-08-04T10:21:12.000Z 2590.800048828125 2014-08-04T10:21:13.000Z 2590.60009765625 2014-08-04T10:21:14.000Z 2590.0 2014-08-04T10:21:16.000Z 2589.800048828125 2014-08-04T10:21:17.000Z 2589.39990234375 2014-08-04T10:21:18.000Z 2589.199951171875 2014-08-04T10:21:19.000Z 2589.0 2014-08-04T10:21:21.000Z 2588.800048828125 2014-08-04T10:21:22.000Z 2588.60009765625 2014-08-04T10:21:23.000Z 2588.60009765625 2014-08-04T10:21:24.000Z 2588.60009765625 2014-08-04T10:21:25.000Z 2588.60009765625 2014-08-04T10:21:26.000Z 2588.60009765625 2014-08-04T10:21:27.000Z 2588.60009765625 2014-08-04T10:21:28.000Z 2588.60009765625 2014-08-04T10:21:29.000Z 2588.800048828125 2014-08-04T10:21:30.000Z 2588.800048828125 2014-08-04T10:21:31.000Z 2588.800048828125 2014-08-04T10:21:32.000Z 2588.800048828125 2014-08-04T10:21:33.000Z 2588.800048828125 2014-08-04T10:21:34.000Z 2588.800048828125 2014-08-04T10:21:35.000Z 2588.800048828125 2014-08-04T10:21:36.000Z 2588.800048828125 2014-08-04T10:21:37.000Z 2588.800048828125 2014-08-04T10:21:38.000Z 2588.800048828125 2014-08-04T10:21:39.000Z 2588.800048828125 2014-08-04T10:21:40.000Z 2589.0 2014-08-04T10:21:41.000Z 2589.0 2014-08-04T10:21:42.000Z 2589.0 2014-08-04T10:21:43.000Z 2589.0 2014-08-04T10:21:44.000Z 2589.0 2014-08-04T10:21:46.000Z 2589.0 2014-08-04T10:21:47.000Z 2589.0 2014-08-04T10:21:48.000Z 2588.800048828125 2014-08-04T10:21:49.000Z 2588.800048828125 2014-08-04T10:21:50.000Z 2588.800048828125 2014-08-04T10:21:51.000Z 2588.800048828125 2014-08-04T10:21:52.000Z 2588.60009765625 2014-08-04T10:21:54.000Z 2588.60009765625 2014-08-04T10:21:55.000Z 2588.39990234375 2014-08-04T10:21:56.000Z 2588.39990234375 2014-08-04T10:21:57.000Z 2588.39990234375 2014-08-04T10:21:58.000Z 2588.199951171875 2014-08-04T10:21:59.000Z 2588.199951171875 2014-08-04T10:22:00.000Z 2588.0 2014-08-04T10:22:01.000Z 2588.0 2014-08-04T10:22:02.000Z 2588.0 2014-08-04T10:22:03.000Z 2587.800048828125 2014-08-04T10:22:04.000Z 2587.800048828125 2014-08-04T10:22:05.000Z 2587.60009765625 2014-08-04T10:22:06.000Z 2587.199951171875 2014-08-04T10:22:07.000Z 2587.0 2014-08-04T10:22:08.000Z 2586.60009765625 2014-08-04T10:22:09.000Z 2586.39990234375 2014-08-04T10:22:10.000Z 2586.199951171875 2014-08-04T10:22:11.000Z 2585.800048828125 2014-08-04T10:22:12.000Z 2585.60009765625 2014-08-04T10:22:13.000Z 2585.39990234375 2014-08-04T10:22:14.000Z 2585.39990234375 2014-08-04T10:22:15.000Z 2585.199951171875 2014-08-04T10:22:17.000Z 2585.0 2014-08-04T10:22:18.000Z 2585.0 2014-08-04T10:22:19.000Z 2584.800048828125 2014-08-04T10:22:20.000Z 2584.60009765625 2014-08-04T10:22:21.000Z 2584.39990234375 2014-08-04T10:22:22.000Z 2584.0 2014-08-04T10:22:24.000Z 2583.800048828125 2014-08-04T10:22:25.000Z 2583.60009765625 2014-08-04T10:22:26.000Z 2583.39990234375 2014-08-04T10:22:27.000Z 2583.199951171875 2014-08-04T10:22:28.000Z 2583.0 2014-08-04T10:22:29.000Z 2582.800048828125 2014-08-04T10:22:30.000Z 2582.60009765625 2014-08-04T10:22:31.000Z 2582.199951171875 2014-08-04T10:22:32.000Z 2582.0 2014-08-04T10:22:33.000Z 2582.0 2014-08-04T10:22:34.000Z 2581.800048828125 2014-08-04T10:22:35.000Z 2581.800048828125 2014-08-04T10:22:36.000Z 2581.60009765625 2014-08-04T10:22:37.000Z 2581.39990234375 2014-08-04T10:22:38.000Z 2581.199951171875 2014-08-04T10:22:39.000Z 2581.199951171875 2014-08-04T10:22:40.000Z 2581.0 2014-08-04T10:22:41.000Z 2580.800048828125 2014-08-04T10:22:42.000Z 2580.60009765625 2014-08-04T10:22:43.000Z 2580.39990234375 2014-08-04T10:22:44.000Z 2580.199951171875 2014-08-04T10:22:45.000Z 2580.199951171875 2014-08-04T10:22:46.000Z 2580.0 2014-08-04T10:22:47.000Z 2579.800048828125 2014-08-04T10:22:48.000Z 2579.60009765625 2014-08-04T10:22:49.000Z 2579.60009765625 2014-08-04T10:22:50.000Z 2579.39990234375 2014-08-04T10:22:51.000Z 2579.199951171875 2014-08-04T10:22:52.000Z 2579.0 2014-08-04T10:22:53.000Z 2579.0 2014-08-04T10:22:54.000Z 2578.800048828125 2014-08-04T10:22:55.000Z 2578.60009765625 2014-08-04T10:22:57.000Z 2578.39990234375 2014-08-04T10:22:58.000Z 2578.199951171875 2014-08-04T10:22:59.000Z 2578.199951171875 2014-08-04T10:23:00.000Z 2578.199951171875 2014-08-04T10:23:01.000Z 2578.199951171875 2014-08-04T10:23:02.000Z 2578.39990234375 2014-08-04T10:23:03.000Z 2578.39990234375 2014-08-04T10:23:04.000Z 2578.39990234375 2014-08-04T10:23:05.000Z 2578.199951171875 2014-08-04T10:23:06.000Z 2578.199951171875 2014-08-04T10:23:07.000Z 2578.39990234375 2014-08-04T10:23:08.000Z 2578.39990234375 2014-08-04T10:23:09.000Z 2578.60009765625 2014-08-04T10:23:10.000Z 2578.60009765625 2014-08-04T10:23:11.000Z 2578.800048828125 2014-08-04T10:23:12.000Z 2578.800048828125 2014-08-04T10:23:13.000Z 2578.800048828125 2014-08-04T10:23:14.000Z 2578.800048828125 2014-08-04T10:23:15.000Z 2578.800048828125 2014-08-04T10:23:16.000Z 2578.800048828125 2014-08-04T10:23:17.000Z 2578.60009765625 2014-08-04T10:23:18.000Z 2578.39990234375 2014-08-04T10:23:19.000Z 2578.60009765625 2014-08-04T10:23:20.000Z 2578.60009765625 2014-08-04T10:23:21.000Z 2578.39990234375 2014-08-04T10:23:22.000Z 2578.39990234375 2014-08-04T10:23:23.000Z 2578.39990234375 2014-08-04T10:23:24.000Z 2578.199951171875 2014-08-04T10:23:25.000Z 2577.800048828125 2014-08-04T10:23:26.000Z 2577.39990234375 2014-08-04T10:23:27.000Z 2577.0 2014-08-04T10:23:28.000Z 2576.800048828125 2014-08-04T10:23:29.000Z 2576.60009765625 2014-08-04T10:23:30.000Z 2576.199951171875 2014-08-04T10:23:31.000Z 2576.0 2014-08-04T10:23:32.000Z 2575.60009765625 2014-08-04T10:23:33.000Z 2575.199951171875 2014-08-04T10:23:34.000Z 2574.800048828125 2014-08-04T10:23:35.000Z 2574.39990234375 2014-08-04T10:23:36.000Z 2573.800048828125 2014-08-04T10:23:37.000Z 2573.199951171875 2014-08-04T10:23:38.000Z 2572.800048828125 2014-08-04T10:23:39.000Z 2572.39990234375 2014-08-04T10:23:40.000Z 2572.199951171875 2014-08-04T10:23:41.000Z 2572.0 2014-08-04T10:23:42.000Z 2572.199951171875 2014-08-04T10:23:43.000Z 2572.199951171875 2014-08-04T10:23:44.000Z 2572.199951171875 2014-08-04T10:23:45.000Z 2572.199951171875 2014-08-04T10:23:47.000Z 2572.199951171875 2014-08-04T10:23:48.000Z 2572.199951171875 2014-08-04T10:23:49.000Z 2572.199951171875 2014-08-04T10:23:50.000Z 2572.199951171875 2014-08-04T10:23:52.000Z 2572.199951171875 2014-08-04T10:23:53.000Z 2572.199951171875 2014-08-04T10:23:54.000Z 2572.0 2014-08-04T10:23:55.000Z 2571.800048828125 2014-08-04T10:23:56.000Z 2571.39990234375 2014-08-04T10:23:58.000Z 2571.199951171875 2014-08-04T10:23:59.000Z 2571.199951171875 2014-08-04T10:24:00.000Z 2571.0 2014-08-04T10:24:01.000Z 2571.0 2014-08-04T10:24:02.000Z 2570.800048828125 2014-08-04T10:24:03.000Z 2570.800048828125 2014-08-04T10:24:04.000Z 2570.60009765625 2014-08-04T10:24:05.000Z 2570.60009765625 2014-08-04T10:24:06.000Z 2570.60009765625 2014-08-04T10:24:07.000Z 2570.39990234375 2014-08-04T10:24:08.000Z 2570.199951171875 2014-08-04T10:24:09.000Z 2570.0 2014-08-04T10:24:10.000Z 2569.60009765625 2014-08-04T10:24:12.000Z 2569.39990234375 2014-08-04T10:24:13.000Z 2569.199951171875 2014-08-04T10:24:14.000Z 2568.800048828125 2014-08-04T10:24:15.000Z 2568.39990234375 2014-08-04T10:24:16.000Z 2568.199951171875 2014-08-04T10:24:17.000Z 2568.0 2014-08-04T10:24:18.000Z 2567.60009765625 2014-08-04T10:24:19.000Z 2567.39990234375 2014-08-04T10:24:20.000Z 2567.0 2014-08-04T10:24:21.000Z 2566.60009765625 2014-08-04T10:24:22.000Z 2566.39990234375 2014-08-04T10:24:23.000Z 2566.199951171875 2014-08-04T10:24:24.000Z 2566.0 2014-08-04T10:24:25.000Z 2565.800048828125 2014-08-04T10:24:26.000Z 2565.60009765625 2014-08-04T10:24:27.000Z 2565.39990234375 2014-08-04T10:24:28.000Z 2565.39990234375 2014-08-04T10:24:29.000Z 2565.199951171875 2014-08-04T10:24:30.000Z 2564.800048828125 2014-08-04T10:24:31.000Z 2564.60009765625 2014-08-04T10:24:32.000Z 2564.199951171875 2014-08-04T10:24:33.000Z 2564.0 2014-08-04T10:24:34.000Z 2563.60009765625 2014-08-04T10:24:36.000Z 2563.39990234375 2014-08-04T10:24:37.000Z 2563.0 2014-08-04T10:24:38.000Z 2562.60009765625 2014-08-04T10:24:39.000Z 2562.199951171875 2014-08-04T10:24:40.000Z 2561.800048828125 2014-08-04T10:24:41.000Z 2561.60009765625 2014-08-04T10:24:42.000Z 2561.199951171875 2014-08-04T10:24:43.000Z 2560.800048828125 2014-08-04T10:24:44.000Z 2560.0 2014-08-04T10:24:46.000Z 2559.800048828125 2014-08-04T10:24:47.000Z 2559.60009765625 2014-08-04T10:24:48.000Z 2559.39990234375 2014-08-04T10:24:49.000Z 2559.0 2014-08-04T10:24:51.000Z 2558.800048828125 2014-08-04T10:24:52.000Z 2558.60009765625 2014-08-04T10:24:53.000Z 2558.39990234375 2014-08-04T10:24:54.000Z 2558.39990234375 2014-08-04T10:24:55.000Z 2558.39990234375 2014-08-04T10:24:56.000Z 2558.39990234375 2014-08-04T10:24:57.000Z 2558.60009765625 2014-08-04T10:24:59.000Z 2558.39990234375 2014-08-04T10:25:00.000Z 2558.39990234375 2014-08-04T10:25:01.000Z 2558.199951171875 2014-08-04T10:25:02.000Z 2558.199951171875 2014-08-04T10:25:03.000Z 2558.199951171875 2014-08-04T10:25:04.000Z 2558.39990234375 2014-08-04T10:25:05.000Z 2558.39990234375 2014-08-04T10:25:06.000Z 2558.60009765625 2014-08-04T10:25:07.000Z 2558.800048828125 2014-08-04T10:25:08.000Z 2558.800048828125 2014-08-04T10:25:09.000Z 2558.60009765625 2014-08-04T10:25:10.000Z 2558.800048828125 2014-08-04T10:25:11.000Z 2558.60009765625 2014-08-04T10:25:12.000Z 2558.800048828125 2014-08-04T10:25:13.000Z 2558.800048828125 2014-08-04T10:25:14.000Z 2558.800048828125 2014-08-04T10:25:15.000Z 2558.800048828125 2014-08-04T10:25:16.000Z 2558.800048828125 2014-08-04T10:25:17.000Z 2558.800048828125 2014-08-04T10:25:18.000Z 2558.800048828125 2014-08-04T10:25:19.000Z 2558.800048828125 2014-08-04T10:25:20.000Z 2558.800048828125 2014-08-04T10:25:21.000Z 2558.800048828125 2014-08-04T10:25:22.000Z 2558.60009765625 2014-08-04T10:25:23.000Z 2558.60009765625 2014-08-04T10:25:24.000Z 2558.60009765625 2014-08-04T10:25:25.000Z 2558.39990234375 2014-08-04T10:25:26.000Z 2558.39990234375 2014-08-04T10:25:27.000Z 2558.39990234375 2014-08-04T10:25:28.000Z 2558.39990234375 2014-08-04T10:25:29.000Z 2558.199951171875 2014-08-04T10:25:30.000Z 2558.0 2014-08-04T10:25:31.000Z 2557.60009765625 2014-08-04T10:25:32.000Z 2557.199951171875 2014-08-04T10:25:33.000Z 2556.800048828125 2014-08-04T10:25:34.000Z 2556.39990234375 2014-08-04T10:25:35.000Z 2556.0 2014-08-04T10:25:36.000Z 2555.60009765625 2014-08-04T10:25:37.000Z 2555.0 2014-08-04T10:25:38.000Z 2554.60009765625 2014-08-04T10:25:39.000Z 2553.800048828125 2014-08-04T10:25:40.000Z 2553.39990234375 2014-08-04T10:25:41.000Z 2552.800048828125 2014-08-04T10:25:42.000Z 2552.60009765625 2014-08-04T10:25:43.000Z 2552.199951171875 2014-08-04T10:25:44.000Z 2552.0 2014-08-04T10:25:45.000Z 2551.60009765625 2014-08-04T10:25:46.000Z 2551.39990234375 2014-08-04T10:25:47.000Z 2551.199951171875 2014-08-04T10:25:48.000Z 2551.199951171875 2014-08-04T10:25:49.000Z 2551.0 2014-08-04T10:25:50.000Z 2550.800048828125 2014-08-04T10:25:51.000Z 2550.60009765625 2014-08-04T10:25:52.000Z 2550.39990234375 2014-08-04T10:25:53.000Z 2550.199951171875 2014-08-04T10:25:54.000Z 2550.0 2014-08-04T10:25:55.000Z 2549.800048828125 2014-08-04T10:25:56.000Z 2549.60009765625 2014-08-04T10:25:57.000Z 2549.39990234375 2014-08-04T10:25:58.000Z 2549.0 2014-08-04T10:25:59.000Z 2548.800048828125 2014-08-04T10:26:00.000Z 2548.39990234375 2014-08-04T10:26:01.000Z 2548.199951171875 2014-08-04T10:26:02.000Z 2548.0 2014-08-04T10:26:03.000Z 2547.800048828125 2014-08-04T10:26:04.000Z 2548.0 2014-08-04T10:26:05.000Z 2547.800048828125 2014-08-04T10:26:06.000Z 2547.800048828125 2014-08-04T10:26:07.000Z 2547.800048828125 2014-08-04T10:26:08.000Z 2547.60009765625 2014-08-04T10:26:09.000Z 2547.60009765625 2014-08-04T10:26:10.000Z 2547.800048828125 2014-08-04T10:26:11.000Z 2548.0 2014-08-04T10:26:12.000Z 2548.0 2014-08-04T10:26:13.000Z 2548.0 2014-08-04T10:26:14.000Z 2548.0 2014-08-04T10:26:15.000Z 2548.199951171875 2014-08-04T10:26:16.000Z 2548.0 2014-08-04T10:26:17.000Z 2547.800048828125 2014-08-04T10:26:18.000Z 2547.800048828125 2014-08-04T10:26:19.000Z 2547.60009765625 2014-08-04T10:26:20.000Z 2547.39990234375 2014-08-04T10:26:21.000Z 2547.60009765625 2014-08-04T10:26:23.000Z 2547.39990234375 2014-08-04T10:26:24.000Z 2547.39990234375 2014-08-04T10:26:25.000Z 2547.199951171875 2014-08-04T10:26:26.000Z 2547.199951171875 2014-08-04T10:26:27.000Z 2547.0 2014-08-04T10:26:28.000Z 2547.0 2014-08-04T10:26:29.000Z 2546.800048828125 2014-08-04T10:26:30.000Z 2547.0 2014-08-04T10:26:31.000Z 2546.800048828125 2014-08-04T10:26:32.000Z 2546.60009765625 2014-08-04T10:26:33.000Z 2546.39990234375 2014-08-04T10:26:34.000Z 2546.0 2014-08-04T10:26:35.000Z 2545.800048828125 2014-08-04T10:26:36.000Z 2545.800048828125 2014-08-04T10:26:37.000Z 2545.800048828125 2014-08-04T10:26:38.000Z 2545.60009765625 2014-08-04T10:26:39.000Z 2545.60009765625 2014-08-04T10:26:40.000Z 2545.39990234375 2014-08-04T10:26:41.000Z 2545.39990234375 2014-08-04T10:26:42.000Z 2545.199951171875 2014-08-04T10:26:43.000Z 2545.199951171875 2014-08-04T10:26:44.000Z 2545.39990234375 2014-08-04T10:26:45.000Z 2545.60009765625 2014-08-04T10:26:46.000Z 2545.800048828125 2014-08-04T10:26:47.000Z 2546.0 2014-08-04T10:26:48.000Z 2546.39990234375 2014-08-04T10:26:49.000Z 2546.800048828125 2014-08-04T10:26:50.000Z 2547.0 2014-08-04T10:26:51.000Z 2547.39990234375 2014-08-04T10:26:52.000Z 2547.800048828125 2014-08-04T10:26:54.000Z 2548.0 2014-08-04T10:26:55.000Z 2548.199951171875 2014-08-04T10:26:56.000Z 2548.39990234375 2014-08-04T10:26:57.000Z 2548.60009765625 2014-08-04T10:26:58.000Z 2548.800048828125 2014-08-04T10:26:59.000Z 2549.0 2014-08-04T10:27:00.000Z 2549.0 2014-08-04T10:27:01.000Z 2549.199951171875 2014-08-04T10:27:02.000Z 2549.39990234375 2014-08-04T10:27:03.000Z 2549.39990234375 2014-08-04T10:27:04.000Z 2549.60009765625 2014-08-04T10:27:05.000Z 2549.60009765625 2014-08-04T10:27:06.000Z 2549.800048828125 2014-08-04T10:27:07.000Z 2549.800048828125 2014-08-04T10:27:08.000Z 2549.800048828125 2014-08-04T10:27:09.000Z 2549.800048828125 2014-08-04T10:27:10.000Z 2550.0 2014-08-04T10:27:11.000Z 2549.60009765625 2014-08-04T10:27:12.000Z 2549.39990234375 2014-08-04T10:27:13.000Z 2549.39990234375 2014-08-04T10:27:14.000Z 2549.199951171875 2014-08-04T10:27:15.000Z 2549.0 2014-08-04T10:27:16.000Z 2548.0 2014-08-04T10:27:18.000Z 2547.60009765625 2014-08-04T10:27:19.000Z 2547.39990234375 2014-08-04T10:27:20.000Z 2547.0 2014-08-04T10:27:21.000Z 2546.199951171875 2014-08-04T10:27:22.000Z 2545.60009765625 2014-08-04T10:27:23.000Z 2545.0 2014-08-04T10:27:24.000Z 2544.39990234375 2014-08-04T10:27:25.000Z 2544.0 2014-08-04T10:27:26.000Z 2543.800048828125 2014-08-04T10:27:27.000Z 2543.60009765625 2014-08-04T10:27:28.000Z 2543.199951171875 2014-08-04T10:27:29.000Z 2543.0 2014-08-04T10:27:30.000Z 2542.800048828125 2014-08-04T10:27:31.000Z 2542.39990234375 2014-08-04T10:27:32.000Z 2542.0 2014-08-04T10:27:33.000Z 2541.800048828125 2014-08-04T10:27:34.000Z 2541.800048828125 2014-08-04T10:27:35.000Z 2541.800048828125 2014-08-04T10:27:36.000Z 2542.0 2014-08-04T10:27:37.000Z 2542.39990234375 2014-08-04T10:27:38.000Z 2542.60009765625 2014-08-04T10:27:39.000Z 2543.0 2014-08-04T10:27:40.000Z 2543.60009765625 2014-08-04T10:27:41.000Z 2543.800048828125 2014-08-04T10:27:42.000Z 2545.199951171875 2014-08-04T10:27:43.000Z 2546.199951171875 2014-08-04T10:27:44.000Z 2547.0 2014-08-04T10:27:45.000Z 2547.60009765625 2014-08-04T10:27:46.000Z 2548.0 2014-08-04T10:27:47.000Z 2548.60009765625 2014-08-04T10:27:48.000Z 2549.0 2014-08-04T10:27:49.000Z 2549.800048828125 2014-08-04T10:27:51.000Z 2550.0 2014-08-04T10:27:52.000Z 2550.0 2014-08-04T10:27:53.000Z 2550.0 2014-08-04T10:27:54.000Z 2549.60009765625 2014-08-04T10:27:55.000Z 2549.800048828125 2014-08-04T10:27:56.000Z 2549.800048828125 2014-08-04T10:27:57.000Z 2549.60009765625 2014-08-04T10:27:58.000Z 2549.800048828125 2014-08-04T10:27:59.000Z 2550.800048828125 2014-08-04T10:28:01.000Z 2551.0 2014-08-04T10:28:02.000Z 2551.199951171875 2014-08-04T10:28:03.000Z 2551.60009765625 2014-08-04T10:28:04.000Z 2551.199951171875 2014-08-04T10:28:05.000Z 2551.0 2014-08-04T10:28:06.000Z 2551.199951171875 2014-08-04T10:28:07.000Z 2551.199951171875 2014-08-04T10:28:08.000Z 2551.39990234375 2014-08-04T10:28:09.000Z 2551.800048828125 2014-08-04T10:28:10.000Z 2551.800048828125 2014-08-04T10:28:11.000Z 2551.800048828125 2014-08-04T10:28:12.000Z 2551.39990234375 2014-08-04T10:28:13.000Z 2551.39990234375 2014-08-04T10:28:14.000Z 2551.39990234375 2014-08-04T10:28:15.000Z 2551.199951171875 2014-08-04T10:28:16.000Z 2550.800048828125 2014-08-04T10:28:17.000Z 2550.60009765625 2014-08-04T10:28:18.000Z 2550.39990234375 2014-08-04T10:28:19.000Z 2550.199951171875 2014-08-04T10:28:20.000Z 2550.199951171875 2014-08-04T10:28:21.000Z 2550.0 2014-08-04T10:28:22.000Z 2549.800048828125 2014-08-04T10:28:23.000Z 2549.800048828125 2014-08-04T10:28:24.000Z 2550.199951171875 2014-08-04T10:28:25.000Z 2550.39990234375 2014-08-04T10:28:26.000Z 2550.39990234375 2014-08-04T10:28:27.000Z 2549.800048828125 2014-08-04T10:28:29.000Z 2549.800048828125 2014-08-04T10:28:30.000Z 2549.800048828125 2014-08-04T10:28:31.000Z 2550.0 2014-08-04T10:28:32.000Z 2550.60009765625 2014-08-04T10:28:34.000Z 2550.60009765625 2014-08-04T10:28:35.000Z 2550.199951171875 2014-08-04T10:28:36.000Z 2550.199951171875 2014-08-04T10:28:37.000Z 2550.39990234375 2014-08-04T10:28:38.000Z 2550.60009765625 2014-08-04T10:28:39.000Z 2550.60009765625 2014-08-04T10:28:40.000Z 2551.0 2014-08-04T10:28:41.000Z 2550.39990234375 2014-08-04T10:28:43.000Z 2550.199951171875 2014-08-04T10:28:44.000Z 2550.60009765625 2014-08-04T10:28:45.000Z 2550.60009765625 2014-08-04T10:28:46.000Z 2550.800048828125 2014-08-04T10:28:47.000Z 2550.800048828125 2014-08-04T10:28:48.000Z 2550.39990234375 2014-08-04T10:28:49.000Z 2550.199951171875 2014-08-04T10:28:50.000Z 2549.39990234375 2014-08-04T10:28:51.000Z 2548.800048828125 2014-08-04T10:28:52.000Z 2548.199951171875 2014-08-04T10:28:53.000Z 2547.60009765625 2014-08-04T10:28:55.000Z 2547.39990234375 2014-08-04T10:28:56.000Z 2547.39990234375 2014-08-04T10:28:57.000Z 2547.39990234375 2014-08-04T10:28:58.000Z 2547.199951171875 2014-08-04T10:28:59.000Z 2547.0 2014-08-04T10:29:00.000Z 2547.39990234375 2014-08-04T10:29:01.000Z 2547.39990234375 2014-08-04T10:29:02.000Z 2547.199951171875 2014-08-04T10:29:03.000Z 2547.39990234375 2014-08-04T10:29:04.000Z 2547.199951171875 2014-08-04T10:29:05.000Z 2547.199951171875 2014-08-04T10:29:06.000Z 2547.199951171875 2014-08-04T10:29:07.000Z 2547.0 2014-08-04T10:29:08.000Z 2546.800048828125 2014-08-04T10:29:09.000Z 2546.39990234375 2014-08-04T10:29:10.000Z 2546.199951171875 2014-08-04T10:29:11.000Z 2546.0 2014-08-04T10:29:12.000Z 2545.800048828125 2014-08-04T10:29:13.000Z 2545.60009765625 2014-08-04T10:29:14.000Z 2545.0 2014-08-04T10:29:15.000Z 2544.800048828125 2014-08-04T10:29:16.000Z 2544.800048828125 2014-08-04T10:29:17.000Z 2544.39990234375 2014-08-04T10:29:18.000Z 2544.199951171875 2014-08-04T10:29:19.000Z 2544.0 2014-08-04T10:29:20.000Z 2543.60009765625 2014-08-04T10:29:21.000Z 2543.39990234375 2014-08-04T10:29:22.000Z 2543.199951171875 2014-08-04T10:29:23.000Z 2543.0 2014-08-04T10:29:24.000Z 2542.800048828125 2014-08-04T10:29:25.000Z 2542.60009765625 2014-08-04T10:29:26.000Z 2542.199951171875 2014-08-04T10:29:27.000Z 2541.800048828125 2014-08-04T10:29:28.000Z 2541.60009765625 2014-08-04T10:29:29.000Z 2541.39990234375 2014-08-04T10:29:30.000Z 2540.800048828125 2014-08-04T10:29:31.000Z 2540.60009765625 2014-08-04T10:29:32.000Z 2540.800048828125 2014-08-04T10:29:33.000Z 2540.60009765625 2014-08-04T10:29:34.000Z 2540.0 2014-08-04T10:29:35.000Z 2539.60009765625 2014-08-04T10:29:36.000Z 2539.199951171875 2014-08-04T10:29:37.000Z 2538.800048828125 2014-08-04T10:29:38.000Z 2538.0 2014-08-04T10:29:39.000Z 2537.39990234375 2014-08-04T10:29:40.000Z 2537.0 2014-08-04T10:29:41.000Z 2536.199951171875 2014-08-04T10:29:42.000Z 2535.60009765625 2014-08-04T10:29:43.000Z 2535.199951171875 2014-08-04T10:29:44.000Z 2534.60009765625 2014-08-04T10:29:45.000Z 2533.39990234375 2014-08-04T10:29:46.000Z 2532.60009765625 2014-08-04T10:29:47.000Z 2532.199951171875 2014-08-04T10:29:48.000Z 2532.0 2014-08-04T10:29:49.000Z 2532.0 2014-08-04T10:29:50.000Z 2532.0 2014-08-04T10:29:52.000Z 2532.0 2014-08-04T10:29:53.000Z 2532.0 2014-08-04T10:29:54.000Z 2532.199951171875 2014-08-04T10:29:56.000Z 2532.199951171875 2014-08-04T10:29:57.000Z 2532.199951171875 2014-08-04T10:29:58.000Z 2532.199951171875 2014-08-04T10:29:59.000Z 2532.199951171875 2014-08-04T10:30:03.000Z 2532.39990234375 2014-08-04T10:30:04.000Z 2532.39990234375 2014-08-04T10:30:05.000Z 2532.39990234375 2014-08-04T10:30:06.000Z 2532.39990234375 2014-08-04T10:30:07.000Z 2532.39990234375 2014-08-04T10:30:08.000Z 2532.39990234375 2014-08-04T10:30:10.000Z 2532.39990234375 2014-08-04T10:30:11.000Z 2532.39990234375 2014-08-04T10:30:12.000Z 2532.0 2014-08-04T10:30:13.000Z 2531.60009765625 2014-08-04T10:30:14.000Z 2531.0 2014-08-04T10:30:15.000Z 2530.0 2014-08-04T10:30:16.000Z 2529.39990234375 2014-08-04T10:30:17.000Z 2528.199951171875 2014-08-04T10:30:19.000Z 2527.800048828125 2014-08-04T10:30:20.000Z 2527.199951171875 2014-08-04T10:30:21.000Z 2526.60009765625 2014-08-04T10:30:22.000Z 2526.199951171875 2014-08-04T10:30:23.000Z 2525.60009765625 2014-08-04T10:30:24.000Z 2525.0 2014-08-04T10:30:25.000Z 2524.39990234375 2014-08-04T10:30:26.000Z 2524.199951171875 2014-08-04T10:30:27.000Z 2523.800048828125 2014-08-04T10:30:28.000Z 2523.60009765625 2014-08-04T10:30:29.000Z 2523.199951171875 2014-08-04T10:30:30.000Z 2522.800048828125 2014-08-04T10:30:31.000Z 2522.39990234375 2014-08-04T10:30:32.000Z 2522.0 2014-08-04T10:30:33.000Z 2521.800048828125 2014-08-04T10:30:34.000Z 2521.39990234375 2014-08-04T10:30:35.000Z 2520.800048828125 2014-08-04T10:30:37.000Z 2520.60009765625 2014-08-04T10:30:38.000Z 2520.39990234375 2014-08-04T10:30:39.000Z 2520.60009765625 2014-08-04T10:30:41.000Z 2520.60009765625 2014-08-04T10:30:42.000Z 2521.0 2014-08-04T10:30:43.000Z 2521.199951171875 2014-08-04T10:30:44.000Z 2521.39990234375 2014-08-04T10:30:45.000Z 2521.60009765625 2014-08-04T10:30:46.000Z 2521.60009765625 2014-08-04T10:30:47.000Z 2521.800048828125 2014-08-04T10:30:48.000Z 2522.0 2014-08-04T10:30:49.000Z 2522.0 2014-08-04T10:30:50.000Z 2522.199951171875 2014-08-04T10:30:51.000Z 2522.60009765625 2014-08-04T10:30:52.000Z 2523.0 2014-08-04T10:30:53.000Z 2523.0 2014-08-04T10:30:54.000Z 2523.0 2014-08-04T10:30:55.000Z 2523.199951171875 2014-08-04T10:30:56.000Z 2523.39990234375 2014-08-04T10:30:57.000Z 2523.39990234375 2014-08-04T10:30:58.000Z 2523.39990234375 2014-08-04T10:30:59.000Z 2523.39990234375 2014-08-04T10:31:00.000Z 2523.199951171875 2014-08-04T10:31:01.000Z 2523.0 2014-08-04T10:31:02.000Z 2522.800048828125 2014-08-04T10:31:03.000Z 2522.199951171875 2014-08-04T10:31:05.000Z 2522.0 2014-08-04T10:31:06.000Z 2521.60009765625 2014-08-04T10:31:07.000Z 2521.199951171875 2014-08-04T10:31:08.000Z 2520.800048828125 2014-08-04T10:31:09.000Z 2520.39990234375 2014-08-04T10:31:10.000Z 2520.0 2014-08-04T10:31:11.000Z 2519.60009765625 2014-08-04T10:31:12.000Z 2519.0 2014-08-04T10:31:13.000Z 2518.39990234375 2014-08-04T10:31:14.000Z 2518.0 2014-08-04T10:31:15.000Z 2517.0 2014-08-04T10:31:17.000Z 2517.0 2014-08-04T10:31:18.000Z 2516.800048828125 2014-08-04T10:31:20.000Z 2516.60009765625 2014-08-04T10:31:21.000Z 2515.800048828125 2014-08-04T10:31:23.000Z 2515.39990234375 2014-08-04T10:31:24.000Z 2515.199951171875 2014-08-04T10:31:25.000Z 2514.800048828125 2014-08-04T10:31:26.000Z 2514.0 2014-08-04T10:31:28.000Z 2513.60009765625 2014-08-04T10:31:29.000Z 2513.199951171875 2014-08-04T10:31:30.000Z 2513.199951171875 2014-08-04T10:31:31.000Z 2513.0 2014-08-04T10:31:32.000Z 2512.800048828125 2014-08-04T10:31:33.000Z 2512.60009765625 2014-08-04T10:31:34.000Z 2512.199951171875 2014-08-04T10:31:35.000Z 2511.60009765625 2014-08-04T10:31:36.000Z 2511.39990234375 2014-08-04T10:31:37.000Z 2511.199951171875 2014-08-04T10:31:38.000Z 2511.199951171875 2014-08-04T10:31:39.000Z 2511.39990234375 2014-08-04T10:31:41.000Z 2511.39990234375 2014-08-04T10:31:43.000Z 2511.39990234375 2014-08-04T10:31:44.000Z 2511.39990234375 2014-08-04T10:31:46.000Z 2511.39990234375 2014-08-04T10:31:48.000Z 2511.199951171875 2014-08-04T10:31:49.000Z 2511.199951171875 2014-08-04T10:31:50.000Z 2511.199951171875 2014-08-04T10:31:51.000Z 2511.0 2014-08-04T10:31:52.000Z 2511.0 2014-08-04T10:31:53.000Z 2511.0 2014-08-04T10:31:54.000Z 2511.0 2014-08-04T10:31:55.000Z 2510.800048828125 2014-08-04T10:31:56.000Z 2510.60009765625 2014-08-04T10:31:57.000Z 2510.39990234375 2014-08-04T10:31:58.000Z 2509.800048828125 2014-08-04T10:31:59.000Z 2509.39990234375 2014-08-04T10:32:00.000Z 2509.0 2014-08-04T10:32:01.000Z 2508.800048828125 2014-08-04T10:32:02.000Z 2508.39990234375 2014-08-04T10:32:03.000Z 2508.0 2014-08-04T10:32:04.000Z 2507.800048828125 2014-08-04T10:32:05.000Z 2507.39990234375 2014-08-04T10:32:06.000Z 2507.199951171875 2014-08-04T10:32:07.000Z 2507.0 2014-08-04T10:32:08.000Z 2506.800048828125 2014-08-04T10:32:09.000Z 2506.800048828125 2014-08-04T10:32:10.000Z 2506.800048828125 2014-08-04T10:32:11.000Z 2506.800048828125 2014-08-04T10:32:12.000Z 2506.800048828125 2014-08-04T10:32:13.000Z 2506.60009765625 2014-08-04T10:32:14.000Z 2506.60009765625 2014-08-04T10:32:15.000Z 2506.39990234375 2014-08-04T10:32:16.000Z 2506.39990234375 2014-08-04T10:32:17.000Z 2506.39990234375 2014-08-04T10:32:18.000Z 2506.199951171875 2014-08-04T10:32:19.000Z 2506.199951171875 2014-08-04T10:32:20.000Z 2506.39990234375 2014-08-04T10:32:21.000Z 2506.39990234375 2014-08-04T10:32:22.000Z 2506.60009765625 2014-08-04T10:32:23.000Z 2506.39990234375 2014-08-04T10:32:24.000Z 2506.39990234375 2014-08-04T10:32:25.000Z 2506.199951171875 2014-08-04T10:32:26.000Z 2506.0 2014-08-04T10:32:27.000Z 2506.0 2014-08-04T10:32:28.000Z 2506.0 2014-08-04T10:32:29.000Z 2505.800048828125 2014-08-04T10:32:30.000Z 2505.800048828125 2014-08-04T10:32:31.000Z 2505.60009765625 2014-08-04T10:32:32.000Z 2505.39990234375 2014-08-04T10:32:33.000Z 2505.39990234375 2014-08-04T10:32:34.000Z 2505.0 2014-08-04T10:32:35.000Z 2504.800048828125 2014-08-04T10:32:36.000Z 2504.800048828125 2014-08-04T10:32:37.000Z 2504.60009765625 2014-08-04T10:32:38.000Z 2504.39990234375 2014-08-04T10:32:39.000Z 2504.199951171875 2014-08-04T10:32:40.000Z 2504.199951171875 2014-08-04T10:32:41.000Z 2504.0 2014-08-04T10:32:42.000Z 2503.800048828125 2014-08-04T10:32:43.000Z 2503.800048828125 2014-08-04T10:32:44.000Z 2503.199951171875 2014-08-04T10:32:46.000Z 2503.199951171875 2014-08-04T10:32:47.000Z 2503.199951171875 2014-08-04T10:32:48.000Z 2503.199951171875 2014-08-04T10:32:49.000Z 2503.199951171875 2014-08-04T10:32:50.000Z 2503.199951171875 2014-08-04T10:32:51.000Z 2503.199951171875 2014-08-04T10:32:52.000Z 2503.199951171875 2014-08-04T10:32:53.000Z 2503.0 2014-08-04T10:32:54.000Z 2503.0 2014-08-04T10:32:55.000Z 2502.800048828125 2014-08-04T10:32:56.000Z 2502.800048828125 2014-08-04T10:32:57.000Z 2502.800048828125 2014-08-04T10:32:58.000Z 2502.39990234375 2014-08-04T10:32:59.000Z 2502.39990234375 2014-08-04T10:33:00.000Z 2502.199951171875 2014-08-04T10:33:01.000Z 2502.0 2014-08-04T10:33:02.000Z 2501.800048828125 2014-08-04T10:33:03.000Z 2501.60009765625 2014-08-04T10:33:04.000Z 2501.39990234375 2014-08-04T10:33:05.000Z 2501.199951171875 2014-08-04T10:33:06.000Z 2500.800048828125 2014-08-04T10:33:07.000Z 2500.800048828125 2014-08-04T10:33:08.000Z 2500.60009765625 2014-08-04T10:33:09.000Z 2500.39990234375 2014-08-04T10:33:10.000Z 2500.199951171875 2014-08-04T10:33:11.000Z 2500.0 2014-08-04T10:33:12.000Z 2500.0 2014-08-04T10:33:13.000Z 2499.800048828125 2014-08-04T10:33:14.000Z 2499.800048828125 2014-08-04T10:33:15.000Z 2499.800048828125 2014-08-04T10:33:16.000Z 2499.60009765625 2014-08-04T10:33:17.000Z 2498.199951171875 2014-08-04T10:33:19.000Z 2497.39990234375 2014-08-04T10:33:20.000Z 2496.800048828125 2014-08-04T10:33:21.000Z 2496.0 2014-08-04T10:33:22.000Z 2494.60009765625 2014-08-04T10:33:24.000Z 2494.0 2014-08-04T10:33:25.000Z 2493.60009765625 2014-08-04T10:33:26.000Z 2493.0 2014-08-04T10:33:27.000Z 2492.60009765625 2014-08-04T10:33:28.000Z 2492.0 2014-08-04T10:33:29.000Z 2491.39990234375 2014-08-04T10:33:30.000Z 2490.60009765625 2014-08-04T10:33:31.000Z 2490.0 2014-08-04T10:33:32.000Z 2489.60009765625 2014-08-04T10:33:33.000Z 2489.0 2014-08-04T10:33:34.000Z 2488.60009765625 2014-08-04T10:33:35.000Z 2488.0 2014-08-04T10:33:36.000Z 2487.39990234375 2014-08-04T10:33:37.000Z 2486.800048828125 2014-08-04T10:33:38.000Z 2486.199951171875 2014-08-04T10:33:39.000Z 2485.800048828125 2014-08-04T10:33:40.000Z 2485.39990234375 2014-08-04T10:33:41.000Z 2485.0 2014-08-04T10:33:42.000Z 2484.800048828125 2014-08-04T10:33:43.000Z 2484.60009765625 2014-08-04T10:33:44.000Z 2484.39990234375 2014-08-04T10:33:46.000Z 2484.199951171875 2014-08-04T10:33:47.000Z 2483.800048828125 2014-08-04T10:33:48.000Z 2483.60009765625 2014-08-04T10:33:49.000Z 2483.39990234375 2014-08-04T10:33:50.000Z 2483.0 2014-08-04T10:33:51.000Z 2482.60009765625 2014-08-04T10:33:52.000Z 2482.199951171875 2014-08-04T10:33:53.000Z 2481.800048828125 2014-08-04T10:33:54.000Z 2481.39990234375 2014-08-04T10:33:55.000Z 2481.0 2014-08-04T10:33:56.000Z 2480.800048828125 2014-08-04T10:33:57.000Z 2480.39990234375 2014-08-04T10:33:58.000Z 2479.39990234375 2014-08-04T10:34:00.000Z 2478.60009765625 2014-08-04T10:34:02.000Z 2477.60009765625 2014-08-04T10:34:03.000Z 2476.800048828125 2014-08-04T10:34:04.000Z 2476.199951171875 2014-08-04T10:34:05.000Z 2476.0 2014-08-04T10:34:06.000Z 2475.800048828125 2014-08-04T10:34:07.000Z 2475.60009765625 2014-08-04T10:34:08.000Z 2475.39990234375 2014-08-04T10:34:10.000Z 2475.800048828125 2014-08-04T10:34:11.000Z 2476.0 2014-08-04T10:34:12.000Z 2476.0 2014-08-04T10:34:13.000Z 2476.199951171875 2014-08-04T10:34:14.000Z 2476.60009765625 2014-08-04T10:34:15.000Z 2476.800048828125 2014-08-04T10:34:16.000Z 2477.199951171875 2014-08-04T10:34:18.000Z 2477.39990234375 2014-08-04T10:34:19.000Z 2477.39990234375 2014-08-04T10:34:20.000Z 2477.0 2014-08-04T10:34:21.000Z 2477.0 2014-08-04T10:34:22.000Z 2476.800048828125 2014-08-04T10:34:23.000Z 2476.39990234375 2014-08-04T10:34:24.000Z 2476.0 2014-08-04T10:34:25.000Z 2475.39990234375 2014-08-04T10:34:26.000Z 2475.199951171875 2014-08-04T10:34:27.000Z 2475.0 2014-08-04T10:34:28.000Z 2474.800048828125 2014-08-04T10:34:29.000Z 2474.60009765625 2014-08-04T10:34:30.000Z 2474.800048828125 2014-08-04T10:34:32.000Z 2474.800048828125 2014-08-04T10:34:33.000Z 2475.0 2014-08-04T10:34:34.000Z 2475.199951171875 2014-08-04T10:34:35.000Z 2475.199951171875 2014-08-04T10:34:36.000Z 2475.199951171875 2014-08-04T10:34:37.000Z 2475.199951171875 2014-08-04T10:34:38.000Z 2475.39990234375 2014-08-04T10:34:39.000Z 2475.39990234375 2014-08-04T10:34:40.000Z 2475.60009765625 2014-08-04T10:34:41.000Z 2475.60009765625 2014-08-04T10:34:42.000Z 2475.60009765625 2014-08-04T10:34:43.000Z 2475.39990234375 2014-08-04T10:34:44.000Z 2475.39990234375 2014-08-04T10:34:45.000Z 2475.39990234375 2014-08-04T10:34:46.000Z 2475.199951171875 2014-08-04T10:34:47.000Z 2474.39990234375 2014-08-04T10:34:48.000Z 2474.0 2014-08-04T10:34:49.000Z 2473.60009765625 2014-08-04T10:34:50.000Z 2473.199951171875 2014-08-04T10:34:51.000Z 2473.0 2014-08-04T10:34:52.000Z 2472.39990234375 2014-08-04T10:34:53.000Z 2471.800048828125 2014-08-04T10:34:54.000Z 2471.39990234375 2014-08-04T10:34:55.000Z 2471.0 2014-08-04T10:34:56.000Z 2470.39990234375 2014-08-04T10:34:57.000Z 2469.800048828125 2014-08-04T10:34:58.000Z 2469.199951171875 2014-08-04T10:34:59.000Z 2467.800048828125 2014-08-04T10:35:01.000Z 2467.0 2014-08-04T10:35:02.000Z 2466.199951171875 2014-08-04T10:35:03.000Z 2465.800048828125 2014-08-04T10:35:04.000Z 2465.0 2014-08-04T10:35:05.000Z 2464.199951171875 2014-08-04T10:35:06.000Z 2463.60009765625 2014-08-04T10:35:07.000Z 2462.800048828125 2014-08-04T10:35:08.000Z 2462.199951171875 2014-08-04T10:35:09.000Z 2461.60009765625 2014-08-04T10:35:10.000Z 2461.0 2014-08-04T10:35:11.000Z 2460.39990234375 2014-08-04T10:35:12.000Z 2460.60009765625 2014-08-04T10:35:13.000Z 2460.800048828125 2014-08-04T10:35:14.000Z 2461.39990234375 2014-08-04T10:35:15.000Z 2461.60009765625 2014-08-04T10:35:17.000Z 2461.199951171875 2014-08-04T10:35:18.000Z 2460.800048828125 2014-08-04T10:35:19.000Z 2460.39990234375 2014-08-04T10:35:20.000Z 2460.0 2014-08-04T10:35:21.000Z 2459.39990234375 2014-08-04T10:35:22.000Z 2458.800048828125 2014-08-04T10:35:23.000Z 2458.39990234375 2014-08-04T10:35:24.000Z 2458.0 2014-08-04T10:35:25.000Z 2457.60009765625 2014-08-04T10:35:26.000Z 2457.199951171875 2014-08-04T10:35:27.000Z 2456.60009765625 2014-08-04T10:35:28.000Z 2456.199951171875 2014-08-04T10:35:29.000Z 2455.800048828125 2014-08-04T10:35:30.000Z 2455.39990234375 2014-08-04T10:35:31.000Z 2455.0 2014-08-04T10:35:33.000Z 2454.60009765625 2014-08-04T10:35:34.000Z 2454.199951171875 2014-08-04T10:35:35.000Z 2454.0 2014-08-04T10:35:36.000Z 2453.60009765625 2014-08-04T10:35:37.000Z 2453.199951171875 2014-08-04T10:35:38.000Z 2452.60009765625 2014-08-04T10:35:39.000Z 2452.199951171875 2014-08-04T10:35:40.000Z 2451.800048828125 2014-08-04T10:35:41.000Z 2451.39990234375 2014-08-04T10:35:42.000Z 2451.0 2014-08-04T10:35:43.000Z 2450.800048828125 2014-08-04T10:35:44.000Z 2450.199951171875 2014-08-04T10:35:45.000Z 2449.800048828125 2014-08-04T10:35:46.000Z 2449.199951171875 2014-08-04T10:35:47.000Z 2448.800048828125 2014-08-04T10:35:48.000Z 2448.39990234375 2014-08-04T10:35:49.000Z 2448.0 2014-08-04T10:35:50.000Z 2447.60009765625 2014-08-04T10:35:51.000Z 2447.39990234375 2014-08-04T10:35:52.000Z 2447.39990234375 2014-08-04T10:35:53.000Z 2447.199951171875 2014-08-04T10:35:54.000Z 2446.800048828125 2014-08-04T10:35:55.000Z 2446.60009765625 2014-08-04T10:35:57.000Z 2446.39990234375 2014-08-04T10:35:58.000Z 2446.39990234375 2014-08-04T10:35:59.000Z 2446.199951171875 2014-08-04T10:36:00.000Z 2446.199951171875 2014-08-04T10:36:01.000Z 2446.0 2014-08-04T10:36:02.000Z 2445.800048828125 2014-08-04T10:36:04.000Z 2445.800048828125 2014-08-04T10:36:05.000Z 2445.800048828125 2014-08-04T10:36:07.000Z 2445.800048828125 2014-08-04T10:36:08.000Z 2445.800048828125 2014-08-04T10:36:09.000Z 2445.800048828125 2014-08-04T10:36:11.000Z 2445.800048828125 2014-08-04T10:36:12.000Z 2445.800048828125 2014-08-04T10:36:13.000Z 2445.800048828125 2014-08-04T10:36:15.000Z 2445.800048828125 2014-08-04T10:36:16.000Z 2445.60009765625 2014-08-04T10:36:17.000Z 2445.60009765625 2014-08-04T10:36:18.000Z 2445.60009765625 2014-08-04T10:36:19.000Z 2445.39990234375 2014-08-04T10:36:20.000Z 2445.39990234375 2014-08-04T10:36:21.000Z 2445.39990234375 2014-08-04T10:36:22.000Z 2445.39990234375 2014-08-04T10:36:23.000Z 2445.199951171875 2014-08-04T10:36:24.000Z 2445.199951171875 2014-08-04T10:36:25.000Z 2445.0 2014-08-04T10:36:26.000Z 2445.0 2014-08-04T10:36:27.000Z 2445.0 2014-08-04T10:36:28.000Z 2444.800048828125 2014-08-04T10:36:29.000Z 2444.800048828125 2014-08-04T10:36:30.000Z 2444.60009765625 2014-08-04T10:36:32.000Z 2444.39990234375 2014-08-04T10:36:33.000Z 2444.39990234375 2014-08-04T10:36:34.000Z 2444.199951171875 2014-08-04T10:36:35.000Z 2444.199951171875 2014-08-04T10:36:36.000Z 2444.0 2014-08-04T10:36:37.000Z 2443.800048828125 2014-08-04T10:36:38.000Z 2443.800048828125 2014-08-04T10:36:39.000Z 2443.60009765625 2014-08-04T10:36:40.000Z 2443.60009765625 2014-08-04T10:36:41.000Z 2443.39990234375 2014-08-04T10:36:42.000Z 2443.39990234375 2014-08-04T10:36:43.000Z 2443.39990234375 2014-08-04T10:36:44.000Z 2443.199951171875 2014-08-04T10:36:45.000Z 2443.199951171875 2014-08-04T10:36:46.000Z 2443.0 2014-08-04T10:36:47.000Z 2443.0 2014-08-04T10:36:48.000Z 2442.800048828125 2014-08-04T10:36:49.000Z 2442.60009765625 2014-08-04T10:36:50.000Z 2442.60009765625 2014-08-04T10:36:51.000Z 2442.39990234375 2014-08-04T10:36:52.000Z 2442.39990234375 2014-08-04T10:36:53.000Z 2442.199951171875 2014-08-04T10:36:54.000Z 2442.0 2014-08-04T10:36:55.000Z 2442.0 2014-08-04T10:36:56.000Z 2441.800048828125 2014-08-04T10:36:57.000Z 2441.60009765625 2014-08-04T10:36:58.000Z 2441.60009765625 2014-08-04T10:36:59.000Z 2441.39990234375 2014-08-04T10:37:00.000Z 2441.39990234375 2014-08-04T10:37:01.000Z 2441.199951171875 2014-08-04T10:37:02.000Z 2441.0 2014-08-04T10:37:03.000Z 2440.800048828125 2014-08-04T10:37:04.000Z 2440.800048828125 2014-08-04T10:37:05.000Z 2440.60009765625 2014-08-04T10:37:07.000Z 2440.60009765625 2014-08-04T10:37:08.000Z 2440.39990234375 2014-08-04T10:37:09.000Z 2440.39990234375 2014-08-04T10:37:10.000Z 2440.199951171875 2014-08-04T10:37:11.000Z 2440.39990234375 2014-08-04T10:37:12.000Z 2440.60009765625 2014-08-04T10:37:13.000Z 2440.800048828125 2014-08-04T10:37:14.000Z 2441.0 2014-08-04T10:37:15.000Z 2441.199951171875 2014-08-04T10:37:16.000Z 2441.39990234375 2014-08-04T10:37:17.000Z 2441.60009765625 2014-08-04T10:37:18.000Z 2441.800048828125 2014-08-04T10:37:19.000Z 2442.0 2014-08-04T10:37:20.000Z 2442.0 2014-08-04T10:37:21.000Z 2441.800048828125 2014-08-04T10:37:22.000Z 2441.60009765625 2014-08-04T10:37:23.000Z 2441.60009765625 2014-08-04T10:37:24.000Z 2441.60009765625 2014-08-04T10:37:25.000Z 2441.60009765625 2014-08-04T10:37:26.000Z 2441.60009765625 2014-08-04T10:37:27.000Z 2441.60009765625 2014-08-04T10:37:28.000Z 2441.39990234375 2014-08-04T10:37:29.000Z 2441.199951171875 2014-08-04T10:37:30.000Z 2441.0 2014-08-04T10:37:31.000Z 2440.60009765625 2014-08-04T10:37:33.000Z 2440.199951171875 2014-08-04T10:37:34.000Z 2440.199951171875 2014-08-04T10:37:35.000Z 2440.199951171875 2014-08-04T10:37:36.000Z 2440.0 2014-08-04T10:37:37.000Z 2439.800048828125 2014-08-04T10:37:38.000Z 2439.800048828125 2014-08-04T10:37:39.000Z 2439.60009765625 2014-08-04T10:37:40.000Z 2439.60009765625 2014-08-04T10:37:41.000Z 2439.39990234375 2014-08-04T10:37:42.000Z 2439.199951171875 2014-08-04T10:37:43.000Z 2439.0 2014-08-04T10:37:44.000Z 2438.800048828125 2014-08-04T10:37:45.000Z 2438.800048828125 2014-08-04T10:37:46.000Z 2438.800048828125 2014-08-04T10:37:47.000Z 2439.0 2014-08-04T10:37:48.000Z 2439.0 2014-08-04T10:37:49.000Z 2438.800048828125 2014-08-04T10:37:50.000Z 2438.800048828125 2014-08-04T10:37:51.000Z 2439.0 2014-08-04T10:37:52.000Z 2438.800048828125 2014-08-04T10:37:53.000Z 2438.800048828125 2014-08-04T10:37:54.000Z 2438.800048828125 2014-08-04T10:37:55.000Z 2438.800048828125 2014-08-04T10:37:56.000Z 2438.800048828125 2014-08-04T10:37:57.000Z 2438.800048828125 2014-08-04T10:37:58.000Z 2438.800048828125 2014-08-04T10:37:59.000Z 2438.60009765625 2014-08-04T10:38:00.000Z 2438.800048828125 2014-08-04T10:38:01.000Z 2438.800048828125 2014-08-04T10:38:02.000Z 2438.800048828125 2014-08-04T10:38:03.000Z 2438.800048828125 2014-08-04T10:38:04.000Z 2438.60009765625 2014-08-04T10:38:05.000Z 2438.39990234375 2014-08-04T10:38:06.000Z 2438.39990234375 2014-08-04T10:38:07.000Z 2438.199951171875 2014-08-04T10:38:08.000Z 2438.199951171875 2014-08-04T10:38:09.000Z 2438.0 2014-08-04T10:38:10.000Z 2437.60009765625 2014-08-04T10:38:11.000Z 2437.39990234375 2014-08-04T10:38:12.000Z 2436.39990234375 2014-08-04T10:38:14.000Z 2436.199951171875 2014-08-04T10:38:15.000Z 2436.0 2014-08-04T10:38:16.000Z 2435.60009765625 2014-08-04T10:38:17.000Z 2435.0 2014-08-04T10:38:18.000Z 2434.39990234375 2014-08-04T10:38:19.000Z 2434.39990234375 2014-08-04T10:38:20.000Z 2434.199951171875 2014-08-04T10:38:21.000Z 2434.199951171875 2014-08-04T10:38:22.000Z 2434.199951171875 2014-08-04T10:38:23.000Z 2434.0 2014-08-04T10:38:24.000Z 2434.0 2014-08-04T10:38:25.000Z 2433.800048828125 2014-08-04T10:38:26.000Z 2433.800048828125 2014-08-04T10:38:27.000Z 2433.60009765625 2014-08-04T10:38:28.000Z 2433.60009765625 2014-08-04T10:38:29.000Z 2433.60009765625 2014-08-04T10:38:30.000Z 2433.60009765625 2014-08-04T10:38:31.000Z 2433.39990234375 2014-08-04T10:38:32.000Z 2433.199951171875 2014-08-04T10:38:34.000Z 2433.199951171875 2014-08-04T10:38:35.000Z 2433.0 2014-08-04T10:38:36.000Z 2433.0 2014-08-04T10:38:37.000Z 2433.0 2014-08-04T10:38:38.000Z 2432.800048828125 2014-08-04T10:38:39.000Z 2432.800048828125 2014-08-04T10:38:40.000Z 2432.800048828125 2014-08-04T10:38:41.000Z 2432.60009765625 2014-08-04T10:38:42.000Z 2432.60009765625 2014-08-04T10:38:43.000Z 2432.60009765625 2014-08-04T10:38:44.000Z 2432.60009765625 2014-08-04T10:38:45.000Z 2432.60009765625 2014-08-04T10:38:46.000Z 2432.60009765625 2014-08-04T10:38:47.000Z 2432.60009765625 2014-08-04T10:38:48.000Z 2432.60009765625 2014-08-04T10:38:49.000Z 2432.39990234375 2014-08-04T10:38:50.000Z 2432.39990234375 2014-08-04T10:38:51.000Z 2432.39990234375 2014-08-04T10:38:52.000Z 2432.39990234375 2014-08-04T10:38:53.000Z 2432.39990234375 2014-08-04T10:38:54.000Z 2432.39990234375 2014-08-04T10:38:55.000Z 2432.39990234375 2014-08-04T10:38:56.000Z 2432.39990234375 2014-08-04T10:38:57.000Z 2432.39990234375 2014-08-04T10:38:58.000Z 2432.199951171875 2014-08-04T10:38:59.000Z 2432.199951171875 2014-08-04T10:39:00.000Z 2432.199951171875 2014-08-04T10:39:01.000Z 2432.199951171875 2014-08-04T10:39:02.000Z 2432.199951171875 2014-08-04T10:39:03.000Z 2432.199951171875 2014-08-04T10:39:04.000Z 2432.199951171875 2014-08-04T10:39:05.000Z 2432.199951171875 2014-08-04T10:39:06.000Z 2432.199951171875 2014-08-04T10:39:07.000Z 2432.199951171875 2014-08-04T10:39:08.000Z 2432.199951171875 2014-08-04T10:39:09.000Z 2432.199951171875 2014-08-04T10:39:10.000Z 2432.0 2014-08-04T10:39:11.000Z 2432.0 2014-08-04T10:39:12.000Z 2432.0 2014-08-04T10:39:13.000Z 2432.0 2014-08-04T10:39:14.000Z 2432.0 2014-08-04T10:39:15.000Z 2431.800048828125 2014-08-04T10:39:16.000Z 2431.800048828125 2014-08-04T10:39:18.000Z 2431.800048828125 2014-08-04T10:39:19.000Z 2431.800048828125 2014-08-04T10:39:20.000Z 2432.0 2014-08-04T10:39:21.000Z 2432.0 2014-08-04T10:39:22.000Z 2432.0 2014-08-04T10:39:23.000Z 2432.0 2014-08-04T10:39:24.000Z 2432.0 2014-08-04T10:39:25.000Z 2431.800048828125 2014-08-04T10:39:26.000Z 2432.0 2014-08-04T10:39:28.000Z 2432.0 2014-08-04T10:39:31.000Z 2432.0 2014-08-04T10:39:33.000Z 2432.0 2014-08-04T10:39:34.000Z 2432.0 2014-08-04T10:39:36.000Z 2432.0 2014-08-04T10:39:37.000Z 2432.0 2014-08-04T10:39:38.000Z 2431.800048828125 2014-08-04T10:39:40.000Z 2431.800048828125 2014-08-04T10:39:41.000Z 2431.800048828125 2014-08-04T10:39:42.000Z 2431.60009765625 2014-08-04T10:39:43.000Z 2431.60009765625 2014-08-04T10:39:44.000Z 2431.39990234375 2014-08-04T10:39:46.000Z 2431.199951171875 2014-08-04T10:39:47.000Z 2431.199951171875 2014-08-04T10:39:48.000Z 2431.199951171875 2014-08-04T10:39:49.000Z 2431.0 2014-08-04T10:39:50.000Z 2431.0 2014-08-04T10:39:51.000Z 2430.800048828125 2014-08-04T10:39:52.000Z 2430.800048828125 2014-08-04T10:39:53.000Z 2430.800048828125 2014-08-04T10:39:54.000Z 2430.60009765625 2014-08-04T10:39:55.000Z 2430.60009765625 2014-08-04T10:39:56.000Z 2430.39990234375 2014-08-04T10:39:57.000Z 2430.39990234375 2014-08-04T10:39:58.000Z 2430.199951171875 2014-08-04T10:39:59.000Z 2430.199951171875 2014-08-04T10:40:00.000Z 2430.199951171875 2014-08-04T10:40:01.000Z 2430.199951171875 2014-08-04T10:40:02.000Z 2430.0 2014-08-04T10:40:04.000Z 2430.0 2014-08-04T10:40:05.000Z 2430.0 2014-08-04T10:40:06.000Z 2430.0 2014-08-04T10:40:07.000Z 2429.800048828125 2014-08-04T10:40:08.000Z 2429.800048828125 2014-08-04T10:40:09.000Z 2429.800048828125 2014-08-04T10:40:10.000Z 2429.60009765625 2014-08-04T10:40:11.000Z 2429.60009765625 2014-08-04T10:40:12.000Z 2429.60009765625 2014-08-04T10:40:13.000Z 2429.60009765625 2014-08-04T10:40:14.000Z 2429.39990234375 2014-08-04T10:40:15.000Z 2429.39990234375 2014-08-04T10:40:16.000Z 2429.39990234375 2014-08-04T10:40:17.000Z 2429.39990234375 2014-08-04T10:40:18.000Z 2429.199951171875 2014-08-04T10:40:19.000Z 2429.199951171875 2014-08-04T10:40:20.000Z 2429.199951171875 2014-08-04T10:40:21.000Z 2429.199951171875 2014-08-04T10:40:22.000Z 2429.199951171875 2014-08-04T10:40:23.000Z 2429.0 2014-08-04T10:40:24.000Z 2429.0 2014-08-04T10:40:25.000Z 2429.0 2014-08-04T10:40:26.000Z 2429.0 2014-08-04T10:40:27.000Z 2429.0 2014-08-04T10:40:29.000Z 2429.0 2014-08-04T10:40:30.000Z 2429.0 2014-08-04T10:40:31.000Z 2429.0 2014-08-04T10:40:32.000Z 2429.0 2014-08-04T10:40:34.000Z 2429.0 2014-08-04T10:40:35.000Z 2429.0 2014-08-04T10:40:36.000Z 2429.0 2014-08-04T10:40:37.000Z 2429.0 2014-08-04T10:40:38.000Z 2429.0 2014-08-04T10:40:39.000Z 2429.0 2014-08-04T10:40:40.000Z 2429.0 2014-08-04T10:40:41.000Z 2428.800048828125 2014-08-04T10:40:42.000Z 2428.800048828125 2014-08-04T10:40:43.000Z 2428.800048828125 2014-08-04T10:40:44.000Z 2428.800048828125 2014-08-04T10:40:45.000Z 2428.60009765625 2014-08-04T10:40:46.000Z 2428.60009765625 2014-08-04T10:40:48.000Z 2428.60009765625 2014-08-04T10:40:49.000Z 2428.39990234375 2014-08-04T10:40:50.000Z 2428.39990234375 2014-08-04T10:40:51.000Z 2428.39990234375 2014-08-04T10:40:52.000Z 2428.39990234375 2014-08-04T10:40:53.000Z 2428.199951171875 2014-08-04T10:40:54.000Z 2428.39990234375 2014-08-04T10:40:55.000Z 2428.60009765625 2014-08-04T10:40:56.000Z 2428.800048828125 2014-08-04T10:40:57.000Z 2429.0 2014-08-04T10:40:58.000Z 2429.199951171875 2014-08-04T10:40:59.000Z 2429.39990234375 2014-08-04T10:41:00.000Z 2429.60009765625 2014-08-04T10:41:01.000Z 2429.800048828125 2014-08-04T10:41:02.000Z 2430.0 2014-08-04T10:41:03.000Z 2430.199951171875 2014-08-04T10:41:04.000Z 2430.60009765625 2014-08-04T10:41:05.000Z 2430.800048828125 2014-08-04T10:41:06.000Z 2431.0 2014-08-04T10:41:07.000Z 2431.199951171875 2014-08-04T10:41:08.000Z 2431.199951171875 2014-08-04T10:41:09.000Z 2431.39990234375 2014-08-04T10:41:10.000Z 2431.60009765625 2014-08-04T10:41:11.000Z 2431.60009765625 2014-08-04T10:41:12.000Z 2431.800048828125 2014-08-04T10:41:13.000Z 2431.800048828125 2014-08-04T10:41:14.000Z 2432.0 2014-08-04T10:41:15.000Z 2432.199951171875 2014-08-04T10:41:16.000Z 2432.39990234375 2014-08-04T10:41:17.000Z 2432.60009765625 2014-08-04T10:41:18.000Z 2432.60009765625 2014-08-04T10:41:19.000Z 2432.60009765625 2014-08-04T10:41:20.000Z 2432.800048828125 2014-08-04T10:41:22.000Z 2432.60009765625 2014-08-04T10:41:23.000Z 2432.60009765625 2014-08-04T10:41:24.000Z 2432.39990234375 2014-08-04T10:41:25.000Z 2432.39990234375 2014-08-04T10:41:26.000Z 2432.39990234375 2014-08-04T10:41:27.000Z 2432.199951171875 2014-08-04T10:41:28.000Z 2432.199951171875 2014-08-04T10:41:29.000Z 2432.0 2014-08-04T10:41:30.000Z 2432.0 2014-08-04T10:41:31.000Z 2432.0 2014-08-04T10:41:32.000Z 2431.800048828125 2014-08-04T10:41:33.000Z 2431.60009765625 2014-08-04T10:41:34.000Z 2431.39990234375 2014-08-04T10:41:35.000Z 2431.39990234375 2014-08-04T10:41:36.000Z 2431.39990234375 2014-08-04T10:41:37.000Z 2430.800048828125 2014-08-04T10:41:39.000Z 2430.800048828125 2014-08-04T10:41:41.000Z 2430.39990234375 2014-08-04T10:41:43.000Z 2430.199951171875 2014-08-04T10:41:44.000Z 2430.0 2014-08-04T10:41:45.000Z 2429.800048828125 2014-08-04T10:41:46.000Z 2429.60009765625 2014-08-04T10:41:47.000Z 2429.39990234375 2014-08-04T10:41:48.000Z 2429.199951171875 2014-08-04T10:41:49.000Z 2429.0 2014-08-04T10:41:50.000Z 2429.0 2014-08-04T10:41:51.000Z 2429.0 2014-08-04T10:41:52.000Z 2428.800048828125 2014-08-04T10:41:53.000Z 2428.800048828125 2014-08-04T10:41:54.000Z 2428.800048828125 2014-08-04T10:41:55.000Z 2428.800048828125 2014-08-04T10:41:56.000Z 2429.0 2014-08-04T10:41:57.000Z 2429.0 2014-08-04T10:41:58.000Z 2429.0 2014-08-04T10:41:59.000Z 2429.0 2014-08-04T10:42:00.000Z 2429.0 2014-08-04T10:42:01.000Z 2428.800048828125 2014-08-04T10:42:02.000Z 2428.800048828125 2014-08-04T10:42:03.000Z 2428.800048828125 2014-08-04T10:42:04.000Z 2428.800048828125 2014-08-04T10:42:05.000Z 2428.800048828125 2014-08-04T10:42:06.000Z 2428.800048828125 2014-08-04T10:42:07.000Z 2428.800048828125 2014-08-04T10:42:08.000Z 2429.0 2014-08-04T10:42:09.000Z 2429.0 2014-08-04T10:42:10.000Z 2429.199951171875 2014-08-04T10:42:11.000Z 2429.199951171875 2014-08-04T10:42:12.000Z 2429.39990234375 2014-08-04T10:42:13.000Z 2429.39990234375 2014-08-04T10:42:14.000Z 2429.39990234375 2014-08-04T10:42:15.000Z 2429.60009765625 2014-08-04T10:42:16.000Z 2429.60009765625 2014-08-04T10:42:17.000Z 2429.39990234375 2014-08-04T10:42:18.000Z 2429.39990234375 2014-08-04T10:42:19.000Z 2429.39990234375 2014-08-04T10:42:20.000Z 2429.199951171875 2014-08-04T10:42:21.000Z 2429.199951171875 2014-08-04T10:42:22.000Z 2429.0 2014-08-04T10:42:23.000Z 2429.0 2014-08-04T10:42:24.000Z 2428.800048828125 2014-08-04T10:42:25.000Z 2428.800048828125 2014-08-04T10:42:26.000Z 2428.60009765625 2014-08-04T10:42:27.000Z 2428.60009765625 2014-08-04T10:42:28.000Z 2428.39990234375 2014-08-04T10:42:29.000Z 2428.39990234375 2014-08-04T10:42:30.000Z 2428.199951171875 2014-08-04T10:42:31.000Z 2428.199951171875 2014-08-04T10:42:32.000Z 2428.0 2014-08-04T10:42:33.000Z 2428.0 2014-08-04T10:42:35.000Z 2427.800048828125 2014-08-04T10:42:36.000Z 2428.0 2014-08-04T10:42:38.000Z 2428.0 2014-08-04T10:42:39.000Z 2427.800048828125 2014-08-04T10:42:40.000Z 2427.60009765625 2014-08-04T10:42:41.000Z 2427.199951171875 2014-08-04T10:42:43.000Z 2427.0 2014-08-04T10:42:44.000Z 2426.800048828125 2014-08-04T10:42:45.000Z 2426.60009765625 2014-08-04T10:42:46.000Z 2426.199951171875 2014-08-04T10:42:47.000Z 2426.0 2014-08-04T10:42:48.000Z 2425.800048828125 2014-08-04T10:42:49.000Z 2425.60009765625 2014-08-04T10:42:50.000Z 2425.199951171875 2014-08-04T10:42:51.000Z 2425.0 2014-08-04T10:42:52.000Z 2424.60009765625 2014-08-04T10:42:53.000Z 2424.39990234375 2014-08-04T10:42:54.000Z 2424.0 2014-08-04T10:42:55.000Z 2423.800048828125 2014-08-04T10:42:56.000Z 2423.39990234375 2014-08-04T10:42:57.000Z 2423.199951171875 2014-08-04T10:42:58.000Z 2422.800048828125 2014-08-04T10:42:59.000Z 2422.60009765625 2014-08-04T10:43:00.000Z 2422.199951171875 2014-08-04T10:43:01.000Z 2422.0 2014-08-04T10:43:02.000Z 2421.800048828125 2014-08-04T10:43:03.000Z 2421.60009765625 2014-08-04T10:43:04.000Z 2421.39990234375 2014-08-04T10:43:05.000Z 2421.199951171875 2014-08-04T10:43:06.000Z 2421.0 2014-08-04T10:43:07.000Z 2420.800048828125 2014-08-04T10:43:08.000Z 2420.800048828125 2014-08-04T10:43:09.000Z 2420.60009765625 2014-08-04T10:43:10.000Z 2420.39990234375 2014-08-04T10:43:11.000Z 2420.39990234375 2014-08-04T10:43:12.000Z 2420.199951171875 2014-08-04T10:43:13.000Z 2420.199951171875 2014-08-04T10:43:14.000Z 2420.0 2014-08-04T10:43:15.000Z 2420.0 2014-08-04T10:43:16.000Z 2420.0 2014-08-04T10:43:17.000Z 2419.800048828125 2014-08-04T10:43:18.000Z 2419.800048828125 2014-08-04T10:43:19.000Z 2419.800048828125 2014-08-04T10:43:20.000Z 2419.800048828125 2014-08-04T10:43:21.000Z 2419.800048828125 2014-08-04T10:43:22.000Z 2419.800048828125 2014-08-04T10:43:23.000Z 2419.800048828125 2014-08-04T10:43:24.000Z 2419.60009765625 2014-08-04T10:43:25.000Z 2419.60009765625 2014-08-04T10:43:26.000Z 2419.39990234375 2014-08-04T10:43:27.000Z 2419.199951171875 2014-08-04T10:43:28.000Z 2419.0 2014-08-04T10:43:29.000Z 2418.800048828125 2014-08-04T10:43:30.000Z 2418.60009765625 2014-08-04T10:43:31.000Z 2418.39990234375 2014-08-04T10:43:32.000Z 2418.199951171875 2014-08-04T10:43:33.000Z 2418.199951171875 2014-08-04T10:43:34.000Z 2418.199951171875 2014-08-04T10:43:35.000Z 2418.0 2014-08-04T10:43:36.000Z 2418.0 2014-08-04T10:43:37.000Z 2418.0 2014-08-04T10:43:38.000Z 2418.0 2014-08-04T10:43:39.000Z 2418.199951171875 2014-08-04T10:43:40.000Z 2418.0 2014-08-04T10:43:41.000Z 2418.0 2014-08-04T10:43:42.000Z 2417.800048828125 2014-08-04T10:43:43.000Z 2417.60009765625 2014-08-04T10:43:44.000Z 2417.39990234375 2014-08-04T10:43:45.000Z 2417.199951171875 2014-08-04T10:43:46.000Z 2417.0 2014-08-04T10:43:47.000Z 2417.0 2014-08-04T10:43:48.000Z 2417.0 2014-08-04T10:43:49.000Z 2417.0 2014-08-04T10:43:50.000Z 2416.800048828125 2014-08-04T10:43:51.000Z 2416.800048828125 2014-08-04T10:43:52.000Z 2416.800048828125 2014-08-04T10:43:53.000Z 2417.0 2014-08-04T10:43:54.000Z 2417.0 2014-08-04T10:43:55.000Z 2417.0 2014-08-04T10:43:56.000Z 2416.800048828125 2014-08-04T10:43:58.000Z 2416.800048828125 2014-08-04T10:43:59.000Z 2417.0 2014-08-04T10:44:00.000Z 2417.0 2014-08-04T10:44:01.000Z 2416.39990234375 2014-08-04T10:44:02.000Z 2416.199951171875 2014-08-04T10:44:03.000Z 2415.800048828125 2014-08-04T10:44:04.000Z 2416.199951171875 2014-08-04T10:44:05.000Z 2416.39990234375 2014-08-04T10:44:06.000Z 2416.800048828125 2014-08-04T10:44:07.000Z 2417.0 2014-08-04T10:44:08.000Z 2417.60009765625 2014-08-04T10:44:09.000Z 2421.199951171875 2014-08-04T10:44:10.000Z 2423.199951171875 2014-08-04T10:44:12.000Z 2423.199951171875 2014-08-04T10:44:13.000Z 2423.199951171875 2014-08-04T10:44:14.000Z 2422.800048828125 2014-08-04T10:44:15.000Z 2422.39990234375 2014-08-04T10:44:16.000Z 2421.800048828125 2014-08-04T10:44:17.000Z 2421.0 2014-08-04T10:44:18.000Z 2419.800048828125 2014-08-04T10:44:20.000Z 2419.199951171875 2014-08-04T10:44:21.000Z 2418.60009765625 2014-08-04T10:44:22.000Z 2418.199951171875 2014-08-04T10:44:23.000Z 2417.60009765625 2014-08-04T10:44:24.000Z 2416.60009765625 2014-08-04T10:44:26.000Z 2416.39990234375 2014-08-04T10:44:27.000Z 2416.0 2014-08-04T10:44:28.000Z 2415.800048828125 2014-08-04T10:44:29.000Z 2415.60009765625 2014-08-04T10:44:30.000Z 2415.39990234375 2014-08-04T10:44:31.000Z 2415.0 2014-08-04T10:44:32.000Z 2414.60009765625 2014-08-04T10:44:33.000Z 2414.199951171875 2014-08-04T10:44:34.000Z 2414.0 2014-08-04T10:44:35.000Z 2413.60009765625 2014-08-04T10:44:36.000Z 2413.199951171875 2014-08-04T10:44:37.000Z 2413.0 2014-08-04T10:44:38.000Z 2413.0 2014-08-04T10:44:39.000Z 2412.800048828125 2014-08-04T10:44:40.000Z 2412.199951171875 2014-08-04T10:44:42.000Z 2412.0 2014-08-04T10:44:43.000Z 2411.800048828125 2014-08-04T10:44:44.000Z 2411.39990234375 2014-08-04T10:44:45.000Z 2411.0 2014-08-04T10:44:46.000Z 2410.60009765625 2014-08-04T10:44:47.000Z 2410.199951171875 2014-08-04T10:44:48.000Z 2409.800048828125 2014-08-04T10:44:49.000Z 2409.199951171875 2014-08-04T10:44:50.000Z 2408.800048828125 2014-08-04T10:44:51.000Z 2408.39990234375 2014-08-04T10:44:52.000Z 2408.0 2014-08-04T10:44:53.000Z 2407.800048828125 2014-08-04T10:44:54.000Z 2407.39990234375 2014-08-04T10:44:55.000Z 2407.0 2014-08-04T10:44:56.000Z 2406.0 2014-08-04T10:44:58.000Z 2405.60009765625 2014-08-04T10:44:59.000Z 2405.39990234375 2014-08-04T10:45:00.000Z 2405.199951171875 2014-08-04T10:45:01.000Z 2404.800048828125 2014-08-04T10:45:02.000Z 2404.60009765625 2014-08-04T10:45:03.000Z 2404.39990234375 2014-08-04T10:45:04.000Z 2404.0 2014-08-04T10:45:05.000Z 2403.60009765625 2014-08-04T10:45:06.000Z 2403.199951171875 2014-08-04T10:45:07.000Z 2403.0 2014-08-04T10:45:08.000Z 2402.60009765625 2014-08-04T10:45:09.000Z 2402.199951171875 2014-08-04T10:45:10.000Z 2401.800048828125 2014-08-04T10:45:11.000Z 2401.60009765625 2014-08-04T10:45:12.000Z 2401.39990234375 2014-08-04T10:45:13.000Z 2401.199951171875 2014-08-04T10:45:14.000Z 2400.800048828125 2014-08-04T10:45:15.000Z 2400.0 2014-08-04T10:45:17.000Z 2399.60009765625 2014-08-04T10:45:18.000Z 2399.39990234375 2014-08-04T10:45:19.000Z 2398.800048828125 2014-08-04T10:45:20.000Z 2398.199951171875 2014-08-04T10:45:22.000Z 2397.800048828125 2014-08-04T10:45:23.000Z 2397.60009765625 2014-08-04T10:45:24.000Z 2397.199951171875 2014-08-04T10:45:25.000Z 2397.0 2014-08-04T10:45:26.000Z 2396.60009765625 2014-08-04T10:45:27.000Z 2396.39990234375 2014-08-04T10:45:28.000Z 2396.0 2014-08-04T10:45:29.000Z 2395.800048828125 2014-08-04T10:45:30.000Z 2395.60009765625 2014-08-04T10:45:31.000Z 2395.39990234375 2014-08-04T10:45:32.000Z 2395.39990234375 2014-08-04T10:45:33.000Z 2395.60009765625 2014-08-04T10:45:34.000Z 2395.39990234375 2014-08-04T10:45:35.000Z 2395.39990234375 2014-08-04T10:45:36.000Z 2395.39990234375 2014-08-04T10:45:37.000Z 2395.39990234375 2014-08-04T10:45:38.000Z 2395.60009765625 2014-08-04T10:45:39.000Z 2395.60009765625 2014-08-04T10:45:40.000Z 2396.0 2014-08-04T10:45:41.000Z 2396.199951171875 2014-08-04T10:45:42.000Z 2396.60009765625 2014-08-04T10:45:43.000Z 2396.60009765625 2014-08-04T10:45:44.000Z 2396.60009765625 2014-08-04T10:45:45.000Z 2396.800048828125 2014-08-04T10:45:46.000Z 2396.39990234375 2014-08-04T10:45:47.000Z 2395.39990234375 2014-08-04T10:45:49.000Z 2395.199951171875 2014-08-04T10:45:50.000Z 2394.60009765625 2014-08-04T10:45:51.000Z 2394.39990234375 2014-08-04T10:45:52.000Z 2394.0 2014-08-04T10:45:53.000Z 2393.800048828125 2014-08-04T10:45:54.000Z 2393.60009765625 2014-08-04T10:45:56.000Z 2393.39990234375 2014-08-04T10:45:57.000Z 2393.199951171875 2014-08-04T10:45:58.000Z 2393.199951171875 2014-08-04T10:45:59.000Z 2393.0 2014-08-04T10:46:00.000Z 2392.39990234375 2014-08-04T10:46:01.000Z 2392.199951171875 2014-08-04T10:46:02.000Z 2392.199951171875 2014-08-04T10:46:03.000Z 2391.800048828125 2014-08-04T10:46:05.000Z 2391.39990234375 2014-08-04T10:46:06.000Z 2391.199951171875 2014-08-04T10:46:07.000Z 2391.0 2014-08-04T10:46:08.000Z 2390.800048828125 2014-08-04T10:46:09.000Z 2390.60009765625 2014-08-04T10:46:10.000Z 2390.39990234375 2014-08-04T10:46:11.000Z 2390.0 2014-08-04T10:46:12.000Z 2389.60009765625 2014-08-04T10:46:13.000Z 2389.0 2014-08-04T10:46:15.000Z 2388.60009765625 2014-08-04T10:46:17.000Z 2388.60009765625 2014-08-04T10:46:18.000Z 2388.199951171875 2014-08-04T10:46:19.000Z 2388.0 2014-08-04T10:46:20.000Z 2387.800048828125 2014-08-04T10:46:21.000Z 2387.800048828125 2014-08-04T10:46:22.000Z 2387.800048828125 2014-08-04T10:46:23.000Z 2387.60009765625 2014-08-04T10:46:24.000Z 2387.199951171875 2014-08-04T10:46:25.000Z 2387.199951171875 2014-08-04T10:46:26.000Z 2387.39990234375 2014-08-04T10:46:27.000Z 2387.199951171875 2014-08-04T10:46:28.000Z 2386.800048828125 2014-08-04T10:46:29.000Z 2386.800048828125 2014-08-04T10:46:30.000Z 2386.800048828125 2014-08-04T10:46:31.000Z 2386.60009765625 2014-08-04T10:46:32.000Z 2386.800048828125 2014-08-04T10:46:33.000Z 2386.39990234375 2014-08-04T10:46:34.000Z 2386.0 2014-08-04T10:46:35.000Z 2385.60009765625 2014-08-04T10:46:36.000Z 2385.199951171875 2014-08-04T10:46:37.000Z 2384.60009765625 2014-08-04T10:46:38.000Z 2384.199951171875 2014-08-04T10:46:39.000Z 2383.39990234375 2014-08-04T10:46:40.000Z 2383.199951171875 2014-08-04T10:46:41.000Z 2383.39990234375 2014-08-04T10:46:42.000Z 2382.800048828125 2014-08-04T10:46:43.000Z 2382.39990234375 2014-08-04T10:46:44.000Z 2381.800048828125 2014-08-04T10:46:45.000Z 2381.39990234375 2014-08-04T10:46:46.000Z 2381.60009765625 2014-08-04T10:46:48.000Z 2381.800048828125 2014-08-04T10:46:49.000Z 2381.60009765625 2014-08-04T10:46:50.000Z 2381.800048828125 2014-08-04T10:46:51.000Z 2382.0 2014-08-04T10:46:52.000Z 2382.199951171875 2014-08-04T10:46:54.000Z 2382.39990234375 2014-08-04T10:46:55.000Z 2382.60009765625 2014-08-04T10:46:56.000Z 2383.0 2014-08-04T10:46:58.000Z 2383.199951171875 2014-08-04T10:47:00.000Z 2383.199951171875 2014-08-04T10:47:02.000Z 2383.0 2014-08-04T10:47:03.000Z 2383.0 2014-08-04T10:47:04.000Z 2383.0 2014-08-04T10:47:06.000Z 2382.800048828125 2014-08-04T10:47:07.000Z 2382.800048828125 2014-08-04T10:47:09.000Z 2382.60009765625 2014-08-04T10:47:10.000Z 2382.60009765625 2014-08-04T10:47:11.000Z 2382.800048828125 2014-08-04T10:47:12.000Z 2382.60009765625 2014-08-04T10:47:14.000Z 2382.39990234375 2014-08-04T10:47:16.000Z 2382.39990234375 2014-08-04T10:47:17.000Z 2382.199951171875 2014-08-04T10:47:18.000Z 2382.199951171875 2014-08-04T10:47:19.000Z 2382.0 2014-08-04T10:47:20.000Z 2381.800048828125 2014-08-04T10:47:22.000Z 2381.800048828125 2014-08-04T10:47:24.000Z 2382.0 2014-08-04T10:47:25.000Z 2382.0 2014-08-04T10:47:26.000Z 2382.0 2014-08-04T10:47:29.000Z 2382.0 2014-08-04T10:47:30.000Z 2381.800048828125 2014-08-04T10:47:31.000Z 2382.0 2014-08-04T10:47:32.000Z 2382.0 2014-08-04T10:47:33.000Z 2382.0 2014-08-04T10:47:34.000Z 2382.60009765625 2014-08-04T10:47:35.000Z 2383.199951171875 2014-08-04T10:47:36.000Z 2384.0 2014-08-04T10:47:37.000Z 2385.0 2014-08-04T10:47:38.000Z 2386.0 2014-08-04T10:47:40.000Z 2386.60009765625 2014-08-04T10:47:41.000Z 2387.0 2014-08-04T10:47:42.000Z 2387.199951171875 2014-08-04T10:47:43.000Z 2387.800048828125 2014-08-04T10:47:44.000Z 2387.60009765625 2014-08-04T10:47:45.000Z 2387.800048828125 2014-08-04T10:47:46.000Z 2387.60009765625 2014-08-04T10:47:47.000Z 2387.39990234375 2014-08-04T10:47:48.000Z 2387.39990234375 2014-08-04T10:47:49.000Z 2387.199951171875 2014-08-04T10:47:50.000Z 2386.800048828125 2014-08-04T10:47:51.000Z 2386.60009765625 2014-08-04T10:47:52.000Z 2386.199951171875 2014-08-04T10:47:53.000Z 2386.0 2014-08-04T10:47:54.000Z 2385.60009765625 2014-08-04T10:47:55.000Z 2385.199951171875 2014-08-04T10:47:56.000Z 2384.60009765625 2014-08-04T10:47:57.000Z 2384.0 2014-08-04T10:47:58.000Z 2383.39990234375 2014-08-04T10:47:59.000Z 2383.0 2014-08-04T10:48:00.000Z 2382.60009765625 2014-08-04T10:48:01.000Z 2382.199951171875 2014-08-04T10:48:02.000Z 2381.60009765625 2014-08-04T10:48:03.000Z 2381.199951171875 2014-08-04T10:48:04.000Z 2381.0 2014-08-04T10:48:05.000Z 2380.800048828125 2014-08-04T10:48:06.000Z 2380.39990234375 2014-08-04T10:48:07.000Z 2380.0 2014-08-04T10:48:08.000Z 2379.60009765625 2014-08-04T10:48:09.000Z 2379.199951171875 2014-08-04T10:48:10.000Z 2378.800048828125 2014-08-04T10:48:11.000Z 2378.0 2014-08-04T10:48:13.000Z 2377.199951171875 2014-08-04T10:48:14.000Z 2376.800048828125 2014-08-04T10:48:15.000Z 2376.39990234375 2014-08-04T10:48:16.000Z 2376.199951171875 2014-08-04T10:48:17.000Z 2376.60009765625 2014-08-04T10:48:18.000Z 2376.199951171875 2014-08-04T10:48:19.000Z 2375.800048828125 2014-08-04T10:48:20.000Z 2375.60009765625 2014-08-04T10:48:21.000Z 2375.0 2014-08-04T10:48:22.000Z 2374.60009765625 2014-08-04T10:48:23.000Z 2374.0 2014-08-04T10:48:24.000Z 2373.60009765625 2014-08-04T10:48:25.000Z 2373.0 2014-08-04T10:48:26.000Z 2373.0 2014-08-04T10:48:27.000Z 2373.199951171875 2014-08-04T10:48:28.000Z 2373.199951171875 2014-08-04T10:48:29.000Z 2373.39990234375 2014-08-04T10:48:30.000Z 2373.199951171875 2014-08-04T10:48:31.000Z 2373.0 2014-08-04T10:48:32.000Z 2373.39990234375 2014-08-04T10:48:33.000Z 2373.199951171875 2014-08-04T10:48:34.000Z 2373.0 2014-08-04T10:48:35.000Z 2372.800048828125 2014-08-04T10:48:36.000Z 2372.60009765625 2014-08-04T10:48:37.000Z 2372.39990234375 2014-08-04T10:48:38.000Z 2372.0 2014-08-04T10:48:39.000Z 2371.60009765625 2014-08-04T10:48:40.000Z 2371.199951171875 2014-08-04T10:48:41.000Z 2370.199951171875 2014-08-04T10:48:42.000Z 2369.800048828125 2014-08-04T10:48:43.000Z 2369.39990234375 2014-08-04T10:48:44.000Z 2368.800048828125 2014-08-04T10:48:45.000Z 2368.199951171875 2014-08-04T10:48:46.000Z 2368.39990234375 2014-08-04T10:48:47.000Z 2368.199951171875 2014-08-04T10:48:48.000Z 2367.60009765625 2014-08-04T10:48:49.000Z 2367.39990234375 2014-08-04T10:48:50.000Z 2367.199951171875 2014-08-04T10:48:51.000Z 2367.39990234375 2014-08-04T10:48:52.000Z 2367.800048828125 2014-08-04T10:48:53.000Z 2368.0 2014-08-04T10:48:54.000Z 2368.199951171875 2014-08-04T10:48:55.000Z 2368.60009765625 2014-08-04T10:48:56.000Z 2368.800048828125 2014-08-04T10:48:57.000Z 2369.199951171875 2014-08-04T10:48:58.000Z 2369.60009765625 2014-08-04T10:48:59.000Z 2369.800048828125 2014-08-04T10:49:00.000Z 2370.0 2014-08-04T10:49:01.000Z 2370.199951171875 2014-08-04T10:49:02.000Z 2370.199951171875 2014-08-04T10:49:03.000Z 2370.39990234375 2014-08-04T10:49:04.000Z 2370.60009765625 2014-08-04T10:49:05.000Z 2370.800048828125 2014-08-04T10:49:06.000Z 2371.0 2014-08-04T10:49:07.000Z 2371.0 2014-08-04T10:49:08.000Z 2371.0 2014-08-04T10:49:09.000Z 2371.0 2014-08-04T10:49:10.000Z 2371.199951171875 2014-08-04T10:49:11.000Z 2371.0 2014-08-04T10:49:12.000Z 2370.800048828125 2014-08-04T10:49:13.000Z 2370.800048828125 2014-08-04T10:49:14.000Z 2370.60009765625 2014-08-04T10:49:15.000Z 2370.60009765625 2014-08-04T10:49:16.000Z 2370.39990234375 2014-08-04T10:49:17.000Z 2370.199951171875 2014-08-04T10:49:18.000Z 2370.0 2014-08-04T10:49:19.000Z 2370.199951171875 2014-08-04T10:49:20.000Z 2370.39990234375 2014-08-04T10:49:21.000Z 2370.199951171875 2014-08-04T10:49:22.000Z 2370.199951171875 2014-08-04T10:49:23.000Z 2370.199951171875 2014-08-04T10:49:24.000Z 2370.199951171875 2014-08-04T10:49:25.000Z 2370.199951171875 2014-08-04T10:49:26.000Z 2370.0 2014-08-04T10:49:27.000Z 2370.0 2014-08-04T10:49:28.000Z 2370.0 2014-08-04T10:49:29.000Z 2369.800048828125 2014-08-04T10:49:30.000Z 2369.60009765625 2014-08-04T10:49:31.000Z 2369.39990234375 2014-08-04T10:49:32.000Z 2369.39990234375 2014-08-04T10:49:33.000Z 2369.199951171875 2014-08-04T10:49:34.000Z 2369.0 2014-08-04T10:49:35.000Z 2368.60009765625 2014-08-04T10:49:36.000Z 2368.39990234375 2014-08-04T10:49:37.000Z 2368.199951171875 2014-08-04T10:49:38.000Z 2368.0 2014-08-04T10:49:39.000Z 2367.60009765625 2014-08-04T10:49:40.000Z 2367.199951171875 2014-08-04T10:49:41.000Z 2367.0 2014-08-04T10:49:42.000Z 2366.60009765625 2014-08-04T10:49:43.000Z 2366.199951171875 2014-08-04T10:49:44.000Z 2366.0 2014-08-04T10:49:45.000Z 2365.800048828125 2014-08-04T10:49:46.000Z 2365.199951171875 2014-08-04T10:49:48.000Z 2364.800048828125 2014-08-04T10:49:49.000Z 2364.39990234375 2014-08-04T10:49:50.000Z 2364.199951171875 2014-08-04T10:49:51.000Z 2364.0 2014-08-04T10:49:52.000Z 2363.800048828125 2014-08-04T10:49:53.000Z 2363.199951171875 2014-08-04T10:49:54.000Z 2362.800048828125 2014-08-04T10:49:55.000Z 2362.199951171875 2014-08-04T10:49:56.000Z 2361.800048828125 2014-08-04T10:49:57.000Z 2361.39990234375 2014-08-04T10:49:58.000Z 2361.0 2014-08-04T10:49:59.000Z 2360.800048828125 2014-08-04T10:50:00.000Z 2360.60009765625 2014-08-04T10:50:01.000Z 2360.199951171875 2014-08-04T10:50:02.000Z 2359.60009765625 2014-08-04T10:50:03.000Z 2359.199951171875 2014-08-04T10:50:04.000Z 2358.800048828125 2014-08-04T10:50:05.000Z 2358.0 2014-08-04T10:50:06.000Z 2357.800048828125 2014-08-04T10:50:07.000Z 2357.39990234375 2014-08-04T10:50:08.000Z 2357.0 2014-08-04T10:50:09.000Z 2356.60009765625 2014-08-04T10:50:10.000Z 2356.199951171875 2014-08-04T10:50:11.000Z 2355.800048828125 2014-08-04T10:50:12.000Z 2355.39990234375 2014-08-04T10:50:13.000Z 2355.0 2014-08-04T10:50:14.000Z 2354.800048828125 2014-08-04T10:50:15.000Z 2354.39990234375 2014-08-04T10:50:16.000Z 2354.0 2014-08-04T10:50:17.000Z 2353.800048828125 2014-08-04T10:50:18.000Z 2353.800048828125 2014-08-04T10:50:19.000Z 2353.60009765625 2014-08-04T10:50:20.000Z 2353.199951171875 2014-08-04T10:50:21.000Z 2353.0 2014-08-04T10:50:22.000Z 2352.800048828125 2014-08-04T10:50:23.000Z 2352.39990234375 2014-08-04T10:50:24.000Z 2351.800048828125 2014-08-04T10:50:25.000Z 2351.60009765625 2014-08-04T10:50:26.000Z 2351.39990234375 2014-08-04T10:50:27.000Z 2351.0 2014-08-04T10:50:28.000Z 2350.800048828125 2014-08-04T10:50:29.000Z 2350.60009765625 2014-08-04T10:50:30.000Z 2350.199951171875 2014-08-04T10:50:31.000Z 2350.0 2014-08-04T10:50:32.000Z 2349.60009765625 2014-08-04T10:50:33.000Z 2349.199951171875 2014-08-04T10:50:34.000Z 2348.800048828125 2014-08-04T10:50:35.000Z 2348.39990234375 2014-08-04T10:50:36.000Z 2348.199951171875 2014-08-04T10:50:37.000Z 2347.800048828125 2014-08-04T10:50:38.000Z 2347.60009765625 2014-08-04T10:50:39.000Z 2347.199951171875 2014-08-04T10:50:40.000Z 2346.60009765625 2014-08-04T10:50:42.000Z 2346.0 2014-08-04T10:50:43.000Z 2345.60009765625 2014-08-04T10:50:44.000Z 2345.39990234375 2014-08-04T10:50:45.000Z 2345.199951171875 2014-08-04T10:50:46.000Z 2345.0 2014-08-04T10:50:47.000Z 2344.800048828125 2014-08-04T10:50:48.000Z 2344.60009765625 2014-08-04T10:50:49.000Z 2344.39990234375 2014-08-04T10:50:50.000Z 2344.199951171875 2014-08-04T10:50:51.000Z 2343.800048828125 2014-08-04T10:50:52.000Z 2343.39990234375 2014-08-04T10:50:53.000Z 2343.199951171875 2014-08-04T10:50:54.000Z 2342.800048828125 2014-08-04T10:50:55.000Z 2342.60009765625 2014-08-04T10:50:56.000Z 2342.39990234375 2014-08-04T10:50:57.000Z 2342.199951171875 2014-08-04T10:50:58.000Z 2342.199951171875 2014-08-04T10:50:59.000Z 2342.0 2014-08-04T10:51:00.000Z 2341.800048828125 2014-08-04T10:51:01.000Z 2341.39990234375 2014-08-04T10:51:02.000Z 2341.199951171875 2014-08-04T10:51:03.000Z 2341.199951171875 2014-08-04T10:51:04.000Z 2341.0 2014-08-04T10:51:05.000Z 2340.800048828125 2014-08-04T10:51:06.000Z 2340.60009765625 2014-08-04T10:51:07.000Z 2340.39990234375 2014-08-04T10:51:08.000Z 2340.39990234375 2014-08-04T10:51:09.000Z 2340.0 2014-08-04T10:51:10.000Z 2339.800048828125 2014-08-04T10:51:11.000Z 2339.800048828125 2014-08-04T10:51:12.000Z 2339.39990234375 2014-08-04T10:51:14.000Z 2339.39990234375 2014-08-04T10:51:15.000Z 2339.39990234375 2014-08-04T10:51:16.000Z 2339.0 2014-08-04T10:51:17.000Z 2338.800048828125 2014-08-04T10:51:18.000Z 2338.60009765625 2014-08-04T10:51:19.000Z 2338.60009765625 2014-08-04T10:51:20.000Z 2338.60009765625 2014-08-04T10:51:21.000Z 2338.39990234375 2014-08-04T10:51:22.000Z 2338.60009765625 2014-08-04T10:51:23.000Z 2338.39990234375 2014-08-04T10:51:24.000Z 2338.39990234375 2014-08-04T10:51:25.000Z 2338.39990234375 2014-08-04T10:51:26.000Z 2338.39990234375 2014-08-04T10:51:27.000Z 2338.60009765625 2014-08-04T10:51:28.000Z 2338.800048828125 2014-08-04T10:51:29.000Z 2339.199951171875 2014-08-04T10:51:30.000Z 2339.0 2014-08-04T10:51:31.000Z 2339.0 2014-08-04T10:51:32.000Z 2338.800048828125 2014-08-04T10:51:33.000Z 2338.60009765625 2014-08-04T10:51:34.000Z 2338.39990234375 2014-08-04T10:51:35.000Z 2338.199951171875 2014-08-04T10:51:36.000Z 2338.0 2014-08-04T10:51:37.000Z 2337.800048828125 2014-08-04T10:51:38.000Z 2337.60009765625 2014-08-04T10:51:39.000Z 2337.60009765625 2014-08-04T10:51:40.000Z 2337.39990234375 2014-08-04T10:51:41.000Z 2337.199951171875 2014-08-04T10:51:42.000Z 2337.0 2014-08-04T10:51:43.000Z 2337.0 2014-08-04T10:51:44.000Z 2336.800048828125 2014-08-04T10:51:45.000Z 2337.0 2014-08-04T10:51:46.000Z 2337.0 2014-08-04T10:51:47.000Z 2337.0 2014-08-04T10:51:48.000Z 2336.800048828125 2014-08-04T10:51:49.000Z 2336.800048828125 2014-08-04T10:51:50.000Z 2336.60009765625 2014-08-04T10:51:51.000Z 2336.60009765625 2014-08-04T10:51:52.000Z 2336.60009765625 2014-08-04T10:51:53.000Z 2336.800048828125 2014-08-04T10:51:54.000Z 2337.199951171875 2014-08-04T10:51:56.000Z 2337.39990234375 2014-08-04T10:51:57.000Z 2337.39990234375 2014-08-04T10:51:59.000Z 2337.39990234375 2014-08-04T10:52:00.000Z 2337.39990234375 2014-08-04T10:52:01.000Z 2337.39990234375 2014-08-04T10:52:02.000Z 2337.39990234375 2014-08-04T10:52:04.000Z 2337.39990234375 2014-08-04T10:52:05.000Z 2337.39990234375 2014-08-04T10:52:06.000Z 2337.199951171875 2014-08-04T10:52:07.000Z 2337.199951171875 2014-08-04T10:52:08.000Z 2337.199951171875 2014-08-04T10:52:09.000Z 2337.199951171875 2014-08-04T10:52:10.000Z 2337.199951171875 2014-08-04T10:52:11.000Z 2337.199951171875 2014-08-04T10:52:12.000Z 2335.39990234375 2014-08-04T10:52:21.000Z 2329.199951171875 2014-08-04T10:52:22.000Z 2328.199951171875 2014-08-04T10:52:24.000Z 2325.0 2014-08-04T10:52:25.000Z 2314.800048828125 2014-08-04T10:52:36.000Z 2314.60009765625 2014-08-04T10:52:43.000Z 2312.60009765625 2014-08-04T10:52:50.000Z 2312.0 2014-08-04T10:52:57.000Z 2312.60009765625 2014-08-04T10:52:59.000Z 2312.39990234375 2014-08-04T10:53:01.000Z 2312.800048828125 2014-08-04T10:53:02.000Z 2313.199951171875 2014-08-04T10:53:08.000Z 2314.60009765625 2014-08-04T10:53:14.000Z 2314.800048828125 2014-08-04T10:53:16.000Z 2315.39990234375 2014-08-04T10:53:19.000Z 2315.199951171875 2014-08-04T10:53:20.000Z 2315.0 2014-08-04T10:53:24.000Z 2315.199951171875 2014-08-04T10:53:25.000Z 2315.199951171875 2014-08-04T10:53:26.000Z 2315.0 2014-08-04T10:53:27.000Z 2315.0 2014-08-04T10:53:28.000Z 2315.0 2014-08-04T10:53:29.000Z 2315.0 2014-08-04T10:53:30.000Z 2315.0 2014-08-04T10:53:31.000Z 2315.0 2014-08-04T10:53:32.000Z 2314.800048828125 2014-08-04T10:53:33.000Z 2314.800048828125 2014-08-04T10:53:34.000Z 2316.60009765625 2014-08-04T10:53:56.000Z 2316.60009765625 2014-08-04T10:53:57.000Z 2317.0 2014-08-04T10:53:58.000Z 2317.0 2014-08-04T10:54:00.000Z 2317.199951171875 2014-08-04T10:54:01.000Z 2317.199951171875 2014-08-04T10:54:02.000Z 2317.199951171875 2014-08-04T10:54:03.000Z 2317.199951171875 2014-08-04T10:54:04.000Z 2317.39990234375 2014-08-04T10:54:05.000Z 2317.39990234375 2014-08-04T10:54:06.000Z 2317.39990234375 2014-08-04T10:54:07.000Z 2317.60009765625 2014-08-04T10:54:08.000Z 2317.60009765625 2014-08-04T10:54:09.000Z 2317.60009765625 2014-08-04T10:54:10.000Z 2317.60009765625 2014-08-04T10:54:11.000Z 2317.800048828125 2014-08-04T10:54:12.000Z 2317.800048828125 2014-08-04T10:54:13.000Z 2317.800048828125 2014-08-04T10:54:14.000Z 2317.800048828125 2014-08-04T10:54:15.000Z 2317.800048828125 2014-08-04T10:54:16.000Z 2317.800048828125 2014-08-04T10:54:17.000Z 2317.800048828125 2014-08-04T10:54:18.000Z 2317.800048828125 2014-08-04T10:54:19.000Z 2317.800048828125 2014-08-04T10:54:20.000Z 2317.800048828125 2014-08-04T10:54:21.000Z 2317.800048828125 2014-08-04T10:54:22.000Z 2317.800048828125 2014-08-04T10:54:23.000Z 2318.0 2014-08-04T10:54:24.000Z 2318.0 2014-08-04T10:54:25.000Z 2318.0 2014-08-04T10:54:26.000Z 2318.0 2014-08-04T10:54:27.000Z 2318.199951171875 2014-08-04T10:54:28.000Z 2318.199951171875 2014-08-04T10:54:30.000Z 2318.199951171875 2014-08-04T10:54:31.000Z 2318.199951171875 2014-08-04T10:54:32.000Z 2317.800048828125 2014-08-04T10:54:33.000Z 2318.0 2014-08-04T10:54:38.000Z 2318.0 2014-08-04T10:54:39.000Z 2317.800048828125 2014-08-04T10:54:40.000Z 2317.800048828125 2014-08-04T10:54:41.000Z 2317.60009765625 2014-08-04T10:54:42.000Z 2317.39990234375 2014-08-04T10:54:43.000Z 2316.800048828125 2014-08-04T10:54:44.000Z 2315.0 2014-08-04T10:54:45.000Z 2315.199951171875 2014-08-04T10:54:47.000Z 2315.0 2014-08-04T10:54:48.000Z 2314.800048828125 2014-08-04T10:54:49.000Z 2313.800048828125 2014-08-04T10:54:50.000Z 2313.0 2014-08-04T10:54:51.000Z 2312.60009765625 2014-08-04T10:54:52.000Z 2312.199951171875 2014-08-04T10:54:53.000Z 2311.800048828125 2014-08-04T10:54:54.000Z 2311.0 2014-08-04T10:54:55.000Z 2310.39990234375 2014-08-04T10:54:56.000Z 2310.39990234375 2014-08-04T10:54:57.000Z 2310.199951171875 2014-08-04T10:54:58.000Z 2309.800048828125 2014-08-04T10:54:59.000Z 2309.800048828125 2014-08-04T10:55:00.000Z 2310.0 2014-08-04T10:55:01.000Z 2309.60009765625 2014-08-04T10:55:02.000Z 2310.39990234375 2014-08-04T10:55:04.000Z 2310.39990234375 2014-08-04T10:55:05.000Z 2310.39990234375 2014-08-04T10:55:06.000Z 2310.60009765625 2014-08-04T10:55:07.000Z 2310.60009765625 2014-08-04T10:55:08.000Z 2310.199951171875 2014-08-04T10:55:09.000Z 2310.800048828125 2014-08-04T10:55:10.000Z 2309.199951171875 2014-08-04T10:55:17.000Z 2307.0 2014-08-04T10:55:24.000Z 2307.199951171875 2014-08-04T10:55:27.000Z 2307.0 2014-08-04T10:55:28.000Z 2306.39990234375 2014-08-04T10:55:29.000Z 2306.0 2014-08-04T10:55:30.000Z 2305.0 2014-08-04T10:55:34.000Z 2304.39990234375 2014-08-04T10:55:35.000Z 2303.800048828125 2014-08-04T10:55:36.000Z 2303.60009765625 2014-08-04T10:55:37.000Z 2302.800048828125 2014-08-04T10:55:38.000Z 2302.39990234375 2014-08-04T10:55:39.000Z 2302.0 2014-08-04T10:55:40.000Z 2301.60009765625 2014-08-04T10:55:41.000Z 2301.0 2014-08-04T10:55:42.000Z 2300.60009765625 2014-08-04T10:55:43.000Z 2300.199951171875 2014-08-04T10:55:44.000Z 2299.800048828125 2014-08-04T10:55:45.000Z 2299.39990234375 2014-08-04T10:55:46.000Z 2297.60009765625 2014-08-04T10:55:48.000Z 2297.199951171875 2014-08-04T10:55:49.000Z 2296.60009765625 2014-08-04T10:55:50.000Z 2296.0 2014-08-04T10:55:51.000Z 2295.39990234375 2014-08-04T10:55:52.000Z 2295.199951171875 2014-08-04T10:55:53.000Z 2294.60009765625 2014-08-04T10:55:54.000Z 2294.0 2014-08-04T10:55:55.000Z 2294.0 2014-08-04T10:55:56.000Z 2293.60009765625 2014-08-04T10:55:57.000Z 2293.0 2014-08-04T10:55:58.000Z 2292.39990234375 2014-08-04T10:55:59.000Z 2296.60009765625 2014-08-04T10:56:01.000Z 2298.39990234375 2014-08-04T10:56:02.000Z 2301.800048828125 2014-08-04T10:56:03.000Z 2302.60009765625 2014-08-04T10:56:04.000Z 2303.800048828125 2014-08-04T10:56:06.000Z 2303.800048828125 2014-08-04T10:56:07.000Z 2304.199951171875 2014-08-04T10:56:09.000Z 2304.39990234375 2014-08-04T10:56:11.000Z 2304.39990234375 2014-08-04T10:56:12.000Z 2304.60009765625 2014-08-04T10:56:14.000Z 2304.800048828125 2014-08-04T10:56:15.000Z 2304.800048828125 2014-08-04T10:56:16.000Z 2305.0 2014-08-04T10:56:17.000Z 2305.199951171875 2014-08-04T10:56:18.000Z 2305.60009765625 2014-08-04T10:56:19.000Z 2306.0 2014-08-04T10:56:20.000Z 2306.199951171875 2014-08-04T10:56:21.000Z 2306.39990234375 2014-08-04T10:56:22.000Z 2306.39990234375 2014-08-04T10:56:23.000Z 2306.39990234375 2014-08-04T10:56:24.000Z 2306.39990234375 2014-08-04T10:56:25.000Z 2306.39990234375 2014-08-04T10:56:26.000Z 2306.199951171875 2014-08-04T10:56:27.000Z 2306.39990234375 2014-08-04T10:56:28.000Z 2306.39990234375 2014-08-04T10:56:29.000Z 2306.0 2014-08-04T10:56:31.000Z 2305.39990234375 2014-08-04T10:56:32.000Z 2305.199951171875 2014-08-04T10:56:33.000Z 2304.800048828125 2014-08-04T10:56:35.000Z 2304.199951171875 2014-08-04T10:56:36.000Z 2303.60009765625 2014-08-04T10:56:37.000Z 2303.199951171875 2014-08-04T10:56:38.000Z 2302.800048828125 2014-08-04T10:56:39.000Z 2302.199951171875 2014-08-04T10:56:40.000Z 2301.39990234375 2014-08-04T10:56:41.000Z 2300.60009765625 2014-08-04T10:56:42.000Z 2299.800048828125 2014-08-04T10:56:43.000Z 2298.39990234375 2014-08-04T10:56:45.000Z 2297.800048828125 2014-08-04T10:56:46.000Z 2297.199951171875 2014-08-04T10:56:47.000Z 2296.60009765625 2014-08-04T10:56:48.000Z 2296.0 2014-08-04T10:56:49.000Z 2295.199951171875 2014-08-04T10:56:50.000Z 2294.199951171875 2014-08-04T10:56:51.000Z 2291.800048828125 2014-08-04T10:56:54.000Z 2290.800048828125 2014-08-04T10:56:55.000Z 2290.39990234375 2014-08-04T10:56:56.000Z 2290.0 2014-08-04T10:56:57.000Z 2289.60009765625 2014-08-04T10:56:58.000Z 2288.199951171875 2014-08-04T10:56:59.000Z 2287.60009765625 2014-08-04T10:57:00.000Z 2287.199951171875 2014-08-04T10:57:01.000Z 2286.60009765625 2014-08-04T10:57:02.000Z 2286.0 2014-08-04T10:57:03.000Z 2285.199951171875 2014-08-04T10:57:04.000Z 2285.0 2014-08-04T10:57:05.000Z 2284.39990234375 2014-08-04T10:57:06.000Z 2283.60009765625 2014-08-04T10:57:07.000Z 2283.199951171875 2014-08-04T10:57:08.000Z 2283.60009765625 2014-08-04T10:57:09.000Z 2283.0 2014-08-04T10:57:10.000Z 2282.39990234375 2014-08-04T10:57:11.000Z 2281.800048828125 2014-08-04T10:57:12.000Z 2281.39990234375 2014-08-04T10:57:13.000Z 2280.800048828125 2014-08-04T10:57:14.000Z 2280.199951171875 2014-08-04T10:57:15.000Z 2279.60009765625 2014-08-04T10:57:16.000Z 2278.800048828125 2014-08-04T10:57:17.000Z 2277.800048828125 2014-08-04T10:57:19.000Z 2276.199951171875 2014-08-04T10:57:20.000Z 2275.60009765625 2014-08-04T10:57:22.000Z 2275.39990234375 2014-08-04T10:57:23.000Z 2275.199951171875 2014-08-04T10:57:24.000Z 2274.800048828125 2014-08-04T10:57:25.000Z 2274.800048828125 2014-08-04T10:57:26.000Z 2274.800048828125 2014-08-04T10:57:27.000Z 2275.39990234375 2014-08-04T10:57:28.000Z 2274.0 2014-08-04T10:57:30.000Z 2273.60009765625 2014-08-04T10:57:31.000Z 2273.199951171875 2014-08-04T10:57:32.000Z 2272.60009765625 2014-08-04T10:57:33.000Z 2272.800048828125 2014-08-04T10:57:34.000Z 2271.60009765625 2014-08-04T10:57:36.000Z 2271.39990234375 2014-08-04T10:57:37.000Z 2270.800048828125 2014-08-04T10:57:38.000Z 2270.800048828125 2014-08-04T10:57:39.000Z 2270.60009765625 2014-08-04T10:57:40.000Z 2270.39990234375 2014-08-04T10:57:41.000Z 2270.199951171875 2014-08-04T10:57:42.000Z 2275.199951171875 2014-08-04T10:57:43.000Z 2291.39990234375 2014-08-04T10:57:45.000Z 2297.60009765625 2014-08-04T10:57:46.000Z 2300.199951171875 2014-08-04T10:57:47.000Z 2300.800048828125 2014-08-04T10:57:48.000Z 2306.199951171875 2014-08-04T10:57:49.000Z 2307.800048828125 2014-08-04T10:57:50.000Z 2309.199951171875 2014-08-04T10:57:52.000Z 2309.0 2014-08-04T10:57:54.000Z 2308.800048828125 2014-08-04T10:57:55.000Z 2308.60009765625 2014-08-04T10:57:56.000Z 2308.199951171875 2014-08-04T10:57:57.000Z 2308.0 2014-08-04T10:57:58.000Z 2308.0 2014-08-04T10:57:59.000Z 2307.60009765625 2014-08-04T10:58:00.000Z 2307.60009765625 2014-08-04T10:58:01.000Z 2307.60009765625 2014-08-04T10:58:02.000Z 2307.60009765625 2014-08-04T10:58:03.000Z 2307.199951171875 2014-08-04T10:58:04.000Z 2307.0 2014-08-04T10:58:05.000Z 2306.800048828125 2014-08-04T10:58:06.000Z 2307.0 2014-08-04T10:58:07.000Z 2307.0 2014-08-04T10:58:08.000Z 2306.800048828125 2014-08-04T10:58:09.000Z 2306.60009765625 2014-08-04T10:58:10.000Z 2306.39990234375 2014-08-04T10:58:11.000Z 2306.199951171875 2014-08-04T10:58:12.000Z 2305.800048828125 2014-08-04T10:58:13.000Z 2305.800048828125 2014-08-04T10:58:14.000Z 2306.199951171875 2014-08-04T10:58:15.000Z 2306.39990234375 2014-08-04T10:58:16.000Z 2306.39990234375 2014-08-04T10:58:17.000Z 2306.199951171875 2014-08-04T10:58:18.000Z 2306.0 2014-08-04T10:58:19.000Z 2305.60009765625 2014-08-04T10:58:20.000Z 2305.39990234375 2014-08-04T10:58:21.000Z 2304.800048828125 2014-08-04T10:58:22.000Z 2304.199951171875 2014-08-04T10:58:23.000Z 2304.0 2014-08-04T10:58:24.000Z 2304.0 2014-08-04T10:58:25.000Z 2303.60009765625 2014-08-04T10:58:26.000Z 2303.199951171875 2014-08-04T10:58:27.000Z 2302.39990234375 2014-08-04T10:58:28.000Z 2302.199951171875 2014-08-04T10:58:29.000Z 2302.0 2014-08-04T10:58:30.000Z 2301.60009765625 2014-08-04T10:58:31.000Z 2301.39990234375 2014-08-04T10:58:32.000Z 2301.199951171875 2014-08-04T10:58:33.000Z 2301.199951171875 2014-08-04T10:58:34.000Z 2301.0 2014-08-04T10:58:35.000Z 2300.800048828125 2014-08-04T10:58:36.000Z 2300.60009765625 2014-08-04T10:58:37.000Z 2300.39990234375 2014-08-04T10:58:38.000Z 2300.199951171875 2014-08-04T10:58:39.000Z 2300.199951171875 2014-08-04T10:58:40.000Z 2300.199951171875 2014-08-04T10:58:41.000Z 2300.199951171875 2014-08-04T10:58:42.000Z 2299.800048828125 2014-08-04T10:58:43.000Z 2299.800048828125 2014-08-04T10:58:45.000Z 2299.800048828125 2014-08-04T10:58:46.000Z 2299.60009765625 2014-08-04T10:58:47.000Z 2299.0 2014-08-04T10:58:48.000Z 2298.800048828125 2014-08-04T10:58:49.000Z 2298.199951171875 2014-08-04T10:58:50.000Z 2297.800048828125 2014-08-04T10:58:51.000Z 2297.199951171875 2014-08-04T10:58:52.000Z 2296.60009765625 2014-08-04T10:58:54.000Z 2296.39990234375 2014-08-04T10:58:55.000Z 2296.199951171875 2014-08-04T10:58:56.000Z 2295.60009765625 2014-08-04T10:58:57.000Z 2295.39990234375 2014-08-04T10:58:58.000Z 2295.199951171875 2014-08-04T10:58:59.000Z 2295.0 2014-08-04T10:59:00.000Z 2294.60009765625 2014-08-04T10:59:01.000Z 2294.39990234375 2014-08-04T10:59:02.000Z 2294.199951171875 2014-08-04T10:59:03.000Z 2294.0 2014-08-04T10:59:04.000Z 2291.800048828125 2014-08-04T10:59:06.000Z 2291.199951171875 2014-08-04T10:59:07.000Z 2290.800048828125 2014-08-04T10:59:08.000Z 2290.60009765625 2014-08-04T10:59:09.000Z 2290.0 2014-08-04T10:59:11.000Z 2290.199951171875 2014-08-04T10:59:12.000Z 2290.199951171875 2014-08-04T10:59:13.000Z 2289.39990234375 2014-08-04T10:59:14.000Z 2289.0 2014-08-04T10:59:15.000Z 2289.0 2014-08-04T10:59:16.000Z 2288.800048828125 2014-08-04T10:59:17.000Z 2288.39990234375 2014-08-04T10:59:18.000Z 2288.800048828125 2014-08-04T10:59:19.000Z 2289.60009765625 2014-08-04T10:59:20.000Z 2290.0 2014-08-04T10:59:21.000Z 2290.39990234375 2014-08-04T10:59:22.000Z 2290.60009765625 2014-08-04T10:59:23.000Z 2291.199951171875 2014-08-04T10:59:24.000Z 2291.199951171875 2014-08-04T10:59:25.000Z 2291.39990234375 2014-08-04T10:59:27.000Z 2291.0 2014-08-04T10:59:28.000Z 2291.199951171875 2014-08-04T10:59:29.000Z 2291.0 2014-08-04T10:59:30.000Z 2290.60009765625 2014-08-04T10:59:31.000Z 2290.39990234375 2014-08-04T10:59:33.000Z 2290.0 2014-08-04T10:59:34.000Z 2290.0 2014-08-04T10:59:35.000Z 2289.60009765625 2014-08-04T10:59:37.000Z 2289.199951171875 2014-08-04T10:59:38.000Z 2289.0 2014-08-04T10:59:39.000Z 2288.800048828125 2014-08-04T10:59:40.000Z 2288.60009765625 2014-08-04T10:59:41.000Z 2288.60009765625 2014-08-04T10:59:42.000Z 2288.199951171875 2014-08-04T10:59:43.000Z 2288.0 2014-08-04T10:59:44.000Z 2287.800048828125 2014-08-04T10:59:45.000Z 2287.39990234375 2014-08-04T10:59:46.000Z 2287.199951171875 2014-08-04T10:59:47.000Z 2287.199951171875 2014-08-04T10:59:48.000Z 2287.0 2014-08-04T10:59:49.000Z 2287.199951171875 2014-08-04T10:59:50.000Z 2287.199951171875 2014-08-04T10:59:51.000Z 2287.199951171875 2014-08-04T10:59:52.000Z 2287.199951171875 2014-08-04T10:59:53.000Z 2287.39990234375 2014-08-04T10:59:54.000Z 2287.39990234375 2014-08-04T10:59:55.000Z 2287.39990234375 2014-08-04T10:59:56.000Z 2287.60009765625 2014-08-04T10:59:57.000Z 2287.60009765625 2014-08-04T10:59:58.000Z 2287.800048828125 2014-08-04T10:59:59.000Z 2287.800048828125 2014-08-04T11:00:00.000Z 2288.0 2014-08-04T11:00:01.000Z 2288.0 2014-08-04T11:00:03.000Z 2288.199951171875 2014-08-04T11:00:04.000Z 2288.199951171875 2014-08-04T11:00:05.000Z 2288.39990234375 2014-08-04T11:00:06.000Z 2288.60009765625 2014-08-04T11:00:07.000Z 2288.800048828125 2014-08-04T11:00:08.000Z 2288.800048828125 2014-08-04T11:00:09.000Z 2289.0 2014-08-04T11:00:10.000Z 2289.0 2014-08-04T11:00:11.000Z 2289.199951171875 2014-08-04T11:00:12.000Z 2289.199951171875 2014-08-04T11:00:13.000Z 2289.39990234375 2014-08-04T11:00:14.000Z 2289.39990234375 2014-08-04T11:00:15.000Z 2289.39990234375 2014-08-04T11:00:16.000Z 2289.39990234375 2014-08-04T11:00:18.000Z 2289.199951171875 2014-08-04T11:00:20.000Z 2289.199951171875 2014-08-04T11:00:21.000Z 2289.0 2014-08-04T11:00:22.000Z 2289.0 2014-08-04T11:00:23.000Z 2289.0 2014-08-04T11:00:24.000Z 2288.800048828125 2014-08-04T11:00:25.000Z 2288.39990234375 2014-08-04T11:00:26.000Z 2288.0 2014-08-04T11:00:27.000Z 2287.39990234375 2014-08-04T11:00:28.000Z 2287.0 2014-08-04T11:00:29.000Z 2286.60009765625 2014-08-04T11:00:30.000Z 2286.39990234375 2014-08-04T11:00:31.000Z 2286.0 2014-08-04T11:00:32.000Z 2285.800048828125 2014-08-04T11:00:33.000Z 2285.60009765625 2014-08-04T11:00:34.000Z 2285.39990234375 2014-08-04T11:00:35.000Z 2285.199951171875 2014-08-04T11:00:36.000Z 2285.0 2014-08-04T11:00:37.000Z 2284.800048828125 2014-08-04T11:00:38.000Z 2284.60009765625 2014-08-04T11:00:39.000Z 2284.39990234375 2014-08-04T11:00:40.000Z 2284.199951171875 2014-08-04T11:00:41.000Z 2283.800048828125 2014-08-04T11:00:42.000Z 2283.39990234375 2014-08-04T11:00:43.000Z 2282.800048828125 2014-08-04T11:00:45.000Z 2282.60009765625 2014-08-04T11:00:46.000Z 2282.39990234375 2014-08-04T11:00:47.000Z 2282.199951171875 2014-08-04T11:00:48.000Z 2282.199951171875 2014-08-04T11:00:49.000Z 2282.0 2014-08-04T11:00:50.000Z 2281.800048828125 2014-08-04T11:00:51.000Z 2281.39990234375 2014-08-04T11:00:52.000Z 2281.199951171875 2014-08-04T11:00:53.000Z 2281.199951171875 2014-08-04T11:00:54.000Z 2281.0 2014-08-04T11:00:55.000Z 2280.800048828125 2014-08-04T11:00:56.000Z 2280.800048828125 2014-08-04T11:00:57.000Z 2280.800048828125 2014-08-04T11:00:58.000Z 2280.800048828125 2014-08-04T11:00:59.000Z 2280.800048828125 2014-08-04T11:01:00.000Z 2280.800048828125 2014-08-04T11:01:01.000Z 2281.0 2014-08-04T11:01:02.000Z 2281.199951171875 2014-08-04T11:01:03.000Z 2281.199951171875 2014-08-04T11:01:04.000Z 2281.199951171875 2014-08-04T11:01:05.000Z 2281.199951171875 2014-08-04T11:01:06.000Z 2281.199951171875 2014-08-04T11:01:07.000Z 2281.39990234375 2014-08-04T11:01:08.000Z 2281.39990234375 2014-08-04T11:01:09.000Z 2281.39990234375 2014-08-04T11:01:10.000Z 2281.60009765625 2014-08-04T11:01:11.000Z 2281.800048828125 2014-08-04T11:01:12.000Z 2282.0 2014-08-04T11:01:13.000Z 2282.199951171875 2014-08-04T11:01:14.000Z 2282.199951171875 2014-08-04T11:01:15.000Z 2282.199951171875 2014-08-04T11:01:16.000Z 2282.39990234375 2014-08-04T11:01:17.000Z 2282.60009765625 2014-08-04T11:01:18.000Z 2282.800048828125 2014-08-04T11:01:19.000Z 2283.0 2014-08-04T11:01:20.000Z 2283.0 2014-08-04T11:01:21.000Z 2283.199951171875 2014-08-04T11:01:22.000Z 2283.199951171875 2014-08-04T11:01:23.000Z 2283.39990234375 2014-08-04T11:01:24.000Z 2283.60009765625 2014-08-04T11:01:25.000Z 2283.60009765625 2014-08-04T11:01:26.000Z 2283.800048828125 2014-08-04T11:01:27.000Z 2283.800048828125 2014-08-04T11:01:28.000Z 2283.800048828125 2014-08-04T11:01:29.000Z 2283.800048828125 2014-08-04T11:01:30.000Z 2283.0 2014-08-04T11:01:32.000Z 2282.800048828125 2014-08-04T11:01:33.000Z 2282.199951171875 2014-08-04T11:01:34.000Z 2281.800048828125 2014-08-04T11:01:35.000Z 2281.199951171875 2014-08-04T11:01:36.000Z 2280.800048828125 2014-08-04T11:01:37.000Z 2280.39990234375 2014-08-04T11:01:38.000Z 2280.199951171875 2014-08-04T11:01:39.000Z 2279.60009765625 2014-08-04T11:01:40.000Z 2279.39990234375 2014-08-04T11:01:41.000Z 2279.199951171875 2014-08-04T11:01:42.000Z 2279.0 2014-08-04T11:01:43.000Z 2278.60009765625 2014-08-04T11:01:44.000Z 2278.0 2014-08-04T11:01:45.000Z 2277.60009765625 2014-08-04T11:01:46.000Z 2277.199951171875 2014-08-04T11:01:47.000Z 2277.0 2014-08-04T11:01:48.000Z 2276.800048828125 2014-08-04T11:01:49.000Z 2276.39990234375 2014-08-04T11:01:50.000Z 2276.0 2014-08-04T11:01:51.000Z 2275.60009765625 2014-08-04T11:01:52.000Z 2275.199951171875 2014-08-04T11:01:53.000Z 2275.0 2014-08-04T11:01:54.000Z 2274.800048828125 2014-08-04T11:01:55.000Z 2274.39990234375 2014-08-04T11:01:56.000Z 2274.0 2014-08-04T11:01:57.000Z 2273.60009765625 2014-08-04T11:01:58.000Z 2273.199951171875 2014-08-04T11:01:59.000Z 2272.800048828125 2014-08-04T11:02:00.000Z 2272.39990234375 2014-08-04T11:02:01.000Z 2272.199951171875 2014-08-04T11:02:02.000Z 2272.0 2014-08-04T11:02:03.000Z 2271.800048828125 2014-08-04T11:02:04.000Z 2271.39990234375 2014-08-04T11:02:05.000Z 2271.39990234375 2014-08-04T11:02:06.000Z 2271.0 2014-08-04T11:02:07.000Z 2270.800048828125 2014-08-04T11:02:08.000Z 2270.800048828125 2014-08-04T11:02:09.000Z 2271.0 2014-08-04T11:02:10.000Z 2271.0 2014-08-04T11:02:11.000Z 2271.0 2014-08-04T11:02:12.000Z 2271.0 2014-08-04T11:02:13.000Z 2271.0 2014-08-04T11:02:14.000Z 2271.199951171875 2014-08-04T11:02:15.000Z 2271.39990234375 2014-08-04T11:02:16.000Z 2271.39990234375 2014-08-04T11:02:17.000Z 2271.60009765625 2014-08-04T11:02:18.000Z 2271.60009765625 2014-08-04T11:02:19.000Z 2272.0 2014-08-04T11:02:20.000Z 2272.0 2014-08-04T11:02:21.000Z 2272.0 2014-08-04T11:02:22.000Z 2272.0 2014-08-04T11:02:23.000Z 2272.0 2014-08-04T11:02:24.000Z 2272.199951171875 2014-08-04T11:02:25.000Z 2272.199951171875 2014-08-04T11:02:26.000Z 2272.199951171875 2014-08-04T11:02:27.000Z 2272.0 2014-08-04T11:02:28.000Z 2272.0 2014-08-04T11:02:29.000Z 2271.800048828125 2014-08-04T11:02:30.000Z 2271.60009765625 2014-08-04T11:02:31.000Z 2271.39990234375 2014-08-04T11:02:32.000Z 2271.39990234375 2014-08-04T11:02:33.000Z 2271.39990234375 2014-08-04T11:02:34.000Z 2271.199951171875 2014-08-04T11:02:35.000Z 2271.0 2014-08-04T11:02:36.000Z 2271.0 2014-08-04T11:02:37.000Z 2270.800048828125 2014-08-04T11:02:38.000Z 2270.60009765625 2014-08-04T11:02:39.000Z 2270.39990234375 2014-08-04T11:02:40.000Z 2270.39990234375 2014-08-04T11:02:41.000Z 2270.199951171875 2014-08-04T11:02:42.000Z 2270.0 2014-08-04T11:02:43.000Z 2269.800048828125 2014-08-04T11:02:44.000Z 2269.800048828125 2014-08-04T11:02:45.000Z 2269.60009765625 2014-08-04T11:02:46.000Z 2269.60009765625 2014-08-04T11:02:47.000Z 2269.60009765625 2014-08-04T11:02:48.000Z 2269.60009765625 2014-08-04T11:02:49.000Z 2269.60009765625 2014-08-04T11:02:50.000Z 2269.60009765625 2014-08-04T11:02:51.000Z 2269.60009765625 2014-08-04T11:02:52.000Z 2269.60009765625 2014-08-04T11:02:53.000Z 2269.60009765625 2014-08-04T11:02:54.000Z 2269.60009765625 2014-08-04T11:02:55.000Z 2269.60009765625 2014-08-04T11:02:56.000Z 2269.60009765625 2014-08-04T11:02:57.000Z 2269.60009765625 2014-08-04T11:02:58.000Z 2269.800048828125 2014-08-04T11:02:59.000Z 2270.0 2014-08-04T11:03:00.000Z 2270.199951171875 2014-08-04T11:03:01.000Z 2270.199951171875 2014-08-04T11:03:02.000Z 2270.39990234375 2014-08-04T11:03:03.000Z 2270.39990234375 2014-08-04T11:03:04.000Z 2270.60009765625 2014-08-04T11:03:05.000Z 2270.39990234375 2014-08-04T11:03:06.000Z 2270.39990234375 2014-08-04T11:03:07.000Z 2270.0 2014-08-04T11:03:09.000Z 2269.800048828125 2014-08-04T11:03:10.000Z 2269.60009765625 2014-08-04T11:03:11.000Z 2269.60009765625 2014-08-04T11:03:12.000Z 2269.39990234375 2014-08-04T11:03:13.000Z 2269.0 2014-08-04T11:03:14.000Z 2269.0 2014-08-04T11:03:15.000Z 2269.0 2014-08-04T11:03:16.000Z 2268.800048828125 2014-08-04T11:03:17.000Z 2268.60009765625 2014-08-04T11:03:18.000Z 2268.199951171875 2014-08-04T11:03:19.000Z 2268.0 2014-08-04T11:03:20.000Z 2267.800048828125 2014-08-04T11:03:21.000Z 2267.60009765625 2014-08-04T11:03:22.000Z 2267.60009765625 2014-08-04T11:03:23.000Z 2267.39990234375 2014-08-04T11:03:24.000Z 2267.0 2014-08-04T11:03:25.000Z 2266.39990234375 2014-08-04T11:03:26.000Z 2266.0 2014-08-04T11:03:27.000Z 2265.39990234375 2014-08-04T11:03:28.000Z 2264.800048828125 2014-08-04T11:03:29.000Z 2264.39990234375 2014-08-04T11:03:30.000Z 2264.0 2014-08-04T11:03:31.000Z 2263.60009765625 2014-08-04T11:03:32.000Z 2263.0 2014-08-04T11:03:33.000Z 2262.60009765625 2014-08-04T11:03:34.000Z 2262.199951171875 2014-08-04T11:03:35.000Z 2261.800048828125 2014-08-04T11:03:36.000Z 2261.39990234375 2014-08-04T11:03:37.000Z 2261.39990234375 2014-08-04T11:03:38.000Z 2261.199951171875 2014-08-04T11:03:39.000Z 2260.800048828125 2014-08-04T11:03:40.000Z 2260.60009765625 2014-08-04T11:03:41.000Z 2260.199951171875 2014-08-04T11:03:42.000Z 2260.0 2014-08-04T11:03:43.000Z 2259.60009765625 2014-08-04T11:03:44.000Z 2259.199951171875 2014-08-04T11:03:45.000Z 2258.800048828125 2014-08-04T11:03:46.000Z 2258.39990234375 2014-08-04T11:03:47.000Z 2258.0 2014-08-04T11:03:48.000Z 2257.60009765625 2014-08-04T11:03:49.000Z 2257.199951171875 2014-08-04T11:03:50.000Z 2256.800048828125 2014-08-04T11:03:51.000Z 2256.60009765625 2014-08-04T11:03:52.000Z 2256.199951171875 2014-08-04T11:03:53.000Z 2255.60009765625 2014-08-04T11:03:54.000Z 2255.60009765625 2014-08-04T11:03:55.000Z 2255.0 2014-08-04T11:03:56.000Z 2255.0 2014-08-04T11:03:57.000Z 2255.199951171875 2014-08-04T11:03:58.000Z 2255.0 2014-08-04T11:03:59.000Z 2255.39990234375 2014-08-04T11:04:00.000Z 2255.39990234375 2014-08-04T11:04:01.000Z 2255.39990234375 2014-08-04T11:04:02.000Z 2255.60009765625 2014-08-04T11:04:03.000Z 2255.60009765625 2014-08-04T11:04:04.000Z 2255.199951171875 2014-08-04T11:04:05.000Z 2255.199951171875 2014-08-04T11:04:06.000Z 2255.199951171875 2014-08-04T11:04:07.000Z 2254.800048828125 2014-08-04T11:04:08.000Z 2254.800048828125 2014-08-04T11:04:09.000Z 2254.39990234375 2014-08-04T11:04:10.000Z 2254.0 2014-08-04T11:04:11.000Z 2253.800048828125 2014-08-04T11:04:12.000Z 2253.60009765625 2014-08-04T11:04:13.000Z 2253.199951171875 2014-08-04T11:04:14.000Z 2253.0 2014-08-04T11:04:15.000Z 2252.800048828125 2014-08-04T11:04:16.000Z 2252.60009765625 2014-08-04T11:04:17.000Z 2252.60009765625 2014-08-04T11:04:18.000Z 2252.39990234375 2014-08-04T11:04:19.000Z 2252.199951171875 2014-08-04T11:04:20.000Z 2252.0 2014-08-04T11:04:21.000Z 2251.60009765625 2014-08-04T11:04:22.000Z 2251.39990234375 2014-08-04T11:04:23.000Z 2251.199951171875 2014-08-04T11:04:24.000Z 2251.199951171875 2014-08-04T11:04:25.000Z 2250.800048828125 2014-08-04T11:04:26.000Z 2250.39990234375 2014-08-04T11:04:27.000Z 2250.0 2014-08-04T11:04:28.000Z 2249.60009765625 2014-08-04T11:04:29.000Z 2249.39990234375 2014-08-04T11:04:30.000Z 2249.60009765625 2014-08-04T11:04:31.000Z 2249.60009765625 2014-08-04T11:04:32.000Z 2249.60009765625 2014-08-04T11:04:33.000Z 2249.39990234375 2014-08-04T11:04:34.000Z 2249.199951171875 2014-08-04T11:04:35.000Z 2248.800048828125 2014-08-04T11:04:36.000Z 2248.60009765625 2014-08-04T11:04:37.000Z 2248.60009765625 2014-08-04T11:04:38.000Z 2248.39990234375 2014-08-04T11:04:39.000Z 2248.199951171875 2014-08-04T11:04:40.000Z 2248.0 2014-08-04T11:04:41.000Z 2248.0 2014-08-04T11:04:42.000Z 2248.0 2014-08-04T11:04:43.000Z 2247.800048828125 2014-08-04T11:04:44.000Z 2247.800048828125 2014-08-04T11:04:45.000Z 2247.60009765625 2014-08-04T11:04:46.000Z 2247.39990234375 2014-08-04T11:04:47.000Z 2247.39990234375 2014-08-04T11:04:48.000Z 2246.60009765625 2014-08-04T11:04:49.000Z 2246.60009765625 2014-08-04T11:04:50.000Z 2246.39990234375 2014-08-04T11:04:51.000Z 2246.39990234375 2014-08-04T11:04:52.000Z 2246.199951171875 2014-08-04T11:04:53.000Z 2246.199951171875 2014-08-04T11:04:54.000Z 2246.199951171875 2014-08-04T11:04:55.000Z 2246.0 2014-08-04T11:04:56.000Z 2246.0 2014-08-04T11:04:57.000Z 2246.0 2014-08-04T11:04:58.000Z 2246.0 2014-08-04T11:04:59.000Z 2246.0 2014-08-04T11:05:00.000Z 2245.800048828125 2014-08-04T11:05:01.000Z 2245.39990234375 2014-08-04T11:05:02.000Z 2245.39990234375 2014-08-04T11:05:03.000Z 2245.199951171875 2014-08-04T11:05:04.000Z 2245.39990234375 2014-08-04T11:05:05.000Z 2245.39990234375 2014-08-04T11:05:06.000Z 2245.39990234375 2014-08-04T11:05:07.000Z 2245.39990234375 2014-08-04T11:05:08.000Z 2245.199951171875 2014-08-04T11:05:09.000Z 2245.0 2014-08-04T11:05:10.000Z 2244.800048828125 2014-08-04T11:05:11.000Z 2244.800048828125 2014-08-04T11:05:12.000Z 2244.800048828125 2014-08-04T11:05:13.000Z 2244.60009765625 2014-08-04T11:05:14.000Z 2244.800048828125 2014-08-04T11:05:15.000Z 2244.800048828125 2014-08-04T11:05:16.000Z 2245.199951171875 2014-08-04T11:05:17.000Z 2245.199951171875 2014-08-04T11:05:18.000Z 2245.0 2014-08-04T11:05:19.000Z 2244.800048828125 2014-08-04T11:05:20.000Z 2244.60009765625 2014-08-04T11:05:21.000Z 2244.60009765625 2014-08-04T11:05:22.000Z 2244.199951171875 2014-08-04T11:05:23.000Z 2244.199951171875 2014-08-04T11:05:24.000Z 2244.39990234375 2014-08-04T11:05:25.000Z 2244.0 2014-08-04T11:05:26.000Z 2243.800048828125 2014-08-04T11:05:27.000Z 2243.60009765625 2014-08-04T11:05:28.000Z 2243.60009765625 2014-08-04T11:05:29.000Z 2243.60009765625 2014-08-04T11:05:30.000Z 2243.800048828125 2014-08-04T11:05:31.000Z 2243.60009765625 2014-08-04T11:05:32.000Z 2243.60009765625 2014-08-04T11:05:33.000Z 2243.39990234375 2014-08-04T11:05:34.000Z 2243.199951171875 2014-08-04T11:05:35.000Z 2243.0 2014-08-04T11:05:36.000Z 2242.0 2014-08-04T11:05:37.000Z 2242.0 2014-08-04T11:05:38.000Z 2241.800048828125 2014-08-04T11:05:39.000Z 2241.60009765625 2014-08-04T11:05:40.000Z 2241.60009765625 2014-08-04T11:05:41.000Z 2241.39990234375 2014-08-04T11:05:42.000Z 2241.0 2014-08-04T11:05:43.000Z 2240.60009765625 2014-08-04T11:05:44.000Z 2240.199951171875 2014-08-04T11:05:45.000Z 2240.0 2014-08-04T11:05:46.000Z 2239.800048828125 2014-08-04T11:05:47.000Z 2239.60009765625 2014-08-04T11:05:48.000Z 2239.199951171875 2014-08-04T11:05:49.000Z 2238.800048828125 2014-08-04T11:05:50.000Z 2238.60009765625 2014-08-04T11:05:51.000Z 2238.199951171875 2014-08-04T11:05:52.000Z 2237.800048828125 2014-08-04T11:05:53.000Z 2237.60009765625 2014-08-04T11:05:54.000Z 2237.199951171875 2014-08-04T11:05:55.000Z 2236.800048828125 2014-08-04T11:05:56.000Z 2236.60009765625 2014-08-04T11:05:57.000Z 2236.0 2014-08-04T11:05:58.000Z 2235.60009765625 2014-08-04T11:05:59.000Z 2235.39990234375 2014-08-04T11:06:00.000Z 2235.199951171875 2014-08-04T11:06:01.000Z 2234.800048828125 2014-08-04T11:06:02.000Z 2234.39990234375 2014-08-04T11:06:03.000Z 2234.0 2014-08-04T11:06:04.000Z 2233.60009765625 2014-08-04T11:06:05.000Z 2233.39990234375 2014-08-04T11:06:06.000Z 2233.199951171875 2014-08-04T11:06:07.000Z 2233.0 2014-08-04T11:06:08.000Z 2233.0 2014-08-04T11:06:09.000Z 2232.60009765625 2014-08-04T11:06:10.000Z 2232.39990234375 2014-08-04T11:06:11.000Z 2232.199951171875 2014-08-04T11:06:12.000Z 2232.0 2014-08-04T11:06:13.000Z 2231.800048828125 2014-08-04T11:06:14.000Z 2231.60009765625 2014-08-04T11:06:15.000Z 2231.39990234375 2014-08-04T11:06:16.000Z 2231.39990234375 2014-08-04T11:06:17.000Z 2231.39990234375 2014-08-04T11:06:18.000Z 2231.39990234375 2014-08-04T11:06:19.000Z 2231.39990234375 2014-08-04T11:06:20.000Z 2231.199951171875 2014-08-04T11:06:21.000Z 2231.0 2014-08-04T11:06:22.000Z 2230.800048828125 2014-08-04T11:06:23.000Z 2230.60009765625 2014-08-04T11:06:24.000Z 2230.60009765625 2014-08-04T11:06:25.000Z 2230.60009765625 2014-08-04T11:06:26.000Z 2230.199951171875 2014-08-04T11:06:27.000Z 2230.0 2014-08-04T11:06:28.000Z 2229.800048828125 2014-08-04T11:06:29.000Z 2229.39990234375 2014-08-04T11:06:30.000Z 2229.199951171875 2014-08-04T11:06:31.000Z 2229.0 2014-08-04T11:06:32.000Z 2228.800048828125 2014-08-04T11:06:33.000Z 2228.800048828125 2014-08-04T11:06:34.000Z 2228.60009765625 2014-08-04T11:06:35.000Z 2228.60009765625 2014-08-04T11:06:36.000Z 2228.0 2014-08-04T11:06:37.000Z 2227.800048828125 2014-08-04T11:06:38.000Z 2227.39990234375 2014-08-04T11:06:39.000Z 2227.199951171875 2014-08-04T11:06:40.000Z 2227.0 2014-08-04T11:06:41.000Z 2227.39990234375 2014-08-04T11:06:42.000Z 2227.199951171875 2014-08-04T11:06:43.000Z 2227.0 2014-08-04T11:06:44.000Z 2226.60009765625 2014-08-04T11:06:45.000Z 2226.39990234375 2014-08-04T11:06:46.000Z 2226.199951171875 2014-08-04T11:06:47.000Z 2226.0 2014-08-04T11:06:48.000Z 2225.39990234375 2014-08-04T11:06:49.000Z 2225.39990234375 2014-08-04T11:06:50.000Z 2225.39990234375 2014-08-04T11:06:51.000Z 2225.0 2014-08-04T11:06:52.000Z 2224.800048828125 2014-08-04T11:06:53.000Z 2224.60009765625 2014-08-04T11:06:54.000Z 2224.0 2014-08-04T11:06:55.000Z 2223.60009765625 2014-08-04T11:06:56.000Z 2223.39990234375 2014-08-04T11:06:57.000Z 2223.199951171875 2014-08-04T11:06:58.000Z 2222.60009765625 2014-08-04T11:06:59.000Z 2222.60009765625 2014-08-04T11:07:00.000Z 2222.39990234375 2014-08-04T11:07:01.000Z 2222.39990234375 2014-08-04T11:07:02.000Z 2222.39990234375 2014-08-04T11:07:03.000Z 2222.0 2014-08-04T11:07:04.000Z 2222.0 2014-08-04T11:07:05.000Z 2222.0 2014-08-04T11:07:06.000Z 2221.800048828125 2014-08-04T11:07:07.000Z 2221.800048828125 2014-08-04T11:07:08.000Z 2222.0 2014-08-04T11:07:10.000Z 2222.199951171875 2014-08-04T11:07:11.000Z 2222.199951171875 2014-08-04T11:07:13.000Z 2222.199951171875 2014-08-04T11:07:14.000Z 2222.199951171875 2014-08-04T11:07:15.000Z 2222.0 2014-08-04T11:07:16.000Z 2221.60009765625 2014-08-04T11:07:17.000Z 2221.39990234375 2014-08-04T11:07:18.000Z 2221.0 2014-08-04T11:07:19.000Z 2220.39990234375 2014-08-04T11:07:20.000Z 2220.199951171875 2014-08-04T11:07:21.000Z 2219.0 2014-08-04T11:07:23.000Z 2218.800048828125 2014-08-04T11:07:24.000Z 2218.60009765625 2014-08-04T11:07:25.000Z 2218.60009765625 2014-08-04T11:07:26.000Z 2218.800048828125 2014-08-04T11:07:27.000Z 2218.60009765625 2014-08-04T11:07:28.000Z 2218.60009765625 2014-08-04T11:07:29.000Z 2218.60009765625 2014-08-04T11:07:30.000Z 2218.60009765625 2014-08-04T11:07:31.000Z 2218.39990234375 2014-08-04T11:07:32.000Z 2218.39990234375 2014-08-04T11:07:33.000Z 2218.199951171875 2014-08-04T11:07:35.000Z 2218.199951171875 2014-08-04T11:07:36.000Z 2218.199951171875 2014-08-04T11:07:37.000Z 2218.199951171875 2014-08-04T11:07:38.000Z 2218.199951171875 2014-08-04T11:07:39.000Z 2218.199951171875 2014-08-04T11:07:40.000Z 2218.199951171875 2014-08-04T11:07:41.000Z 2218.199951171875 2014-08-04T11:07:42.000Z 2218.199951171875 2014-08-04T11:07:43.000Z 2218.39990234375 2014-08-04T11:07:44.000Z 2218.39990234375 2014-08-04T11:07:45.000Z 2218.199951171875 2014-08-04T11:07:47.000Z 2218.199951171875 2014-08-04T11:07:48.000Z 2218.39990234375 2014-08-04T11:07:49.000Z 2218.199951171875 2014-08-04T11:07:50.000Z 2217.800048828125 2014-08-04T11:07:51.000Z 2217.199951171875 2014-08-04T11:07:52.000Z 2216.800048828125 2014-08-04T11:07:53.000Z 2216.39990234375 2014-08-04T11:07:54.000Z 2216.0 2014-08-04T11:07:55.000Z 2215.800048828125 2014-08-04T11:07:56.000Z 2215.39990234375 2014-08-04T11:07:57.000Z 2215.0 2014-08-04T11:07:58.000Z 2214.60009765625 2014-08-04T11:07:59.000Z 2214.199951171875 2014-08-04T11:08:00.000Z 2213.39990234375 2014-08-04T11:08:02.000Z 2213.199951171875 2014-08-04T11:08:03.000Z 2212.800048828125 2014-08-04T11:08:04.000Z 2212.39990234375 2014-08-04T11:08:05.000Z 2212.0 2014-08-04T11:08:06.000Z 2211.800048828125 2014-08-04T11:08:07.000Z 2211.39990234375 2014-08-04T11:08:08.000Z 2211.199951171875 2014-08-04T11:08:09.000Z 2210.800048828125 2014-08-04T11:08:10.000Z 2210.60009765625 2014-08-04T11:08:11.000Z 2210.199951171875 2014-08-04T11:08:12.000Z 2209.39990234375 2014-08-04T11:08:14.000Z 2209.0 2014-08-04T11:08:15.000Z 2208.60009765625 2014-08-04T11:08:16.000Z 2208.199951171875 2014-08-04T11:08:17.000Z 2207.800048828125 2014-08-04T11:08:18.000Z 2207.39990234375 2014-08-04T11:08:19.000Z 2207.0 2014-08-04T11:08:20.000Z 2206.60009765625 2014-08-04T11:08:21.000Z 2205.60009765625 2014-08-04T11:08:23.000Z 2205.199951171875 2014-08-04T11:08:24.000Z 2204.800048828125 2014-08-04T11:08:25.000Z 2204.39990234375 2014-08-04T11:08:26.000Z 2204.0 2014-08-04T11:08:27.000Z 2203.800048828125 2014-08-04T11:08:28.000Z 2203.39990234375 2014-08-04T11:08:29.000Z 2203.0 2014-08-04T11:08:30.000Z 2203.0 2014-08-04T11:08:31.000Z 2202.800048828125 2014-08-04T11:08:32.000Z 2202.800048828125 2014-08-04T11:08:34.000Z 2202.800048828125 2014-08-04T11:08:35.000Z 2202.60009765625 2014-08-04T11:08:36.000Z 2202.60009765625 2014-08-04T11:08:37.000Z 2202.60009765625 2014-08-04T11:08:38.000Z 2202.60009765625 2014-08-04T11:08:39.000Z 2202.39990234375 2014-08-04T11:08:40.000Z 2202.39990234375 2014-08-04T11:08:41.000Z 2202.39990234375 2014-08-04T11:08:42.000Z 2202.199951171875 2014-08-04T11:08:43.000Z 2202.199951171875 2014-08-04T11:08:44.000Z 2202.199951171875 2014-08-04T11:08:45.000Z 2202.0 2014-08-04T11:08:46.000Z 2202.0 2014-08-04T11:08:47.000Z 2201.800048828125 2014-08-04T11:08:48.000Z 2201.800048828125 2014-08-04T11:08:49.000Z 2201.800048828125 2014-08-04T11:08:50.000Z 2201.800048828125 2014-08-04T11:08:51.000Z 2201.60009765625 2014-08-04T11:08:52.000Z 2201.60009765625 2014-08-04T11:08:53.000Z 2201.60009765625 2014-08-04T11:08:54.000Z 2201.39990234375 2014-08-04T11:08:55.000Z 2201.199951171875 2014-08-04T11:08:56.000Z 2201.0 2014-08-04T11:08:57.000Z 2200.800048828125 2014-08-04T11:08:58.000Z 2200.800048828125 2014-08-04T11:08:59.000Z 2200.60009765625 2014-08-04T11:09:00.000Z 2200.39990234375 2014-08-04T11:09:01.000Z 2200.39990234375 2014-08-04T11:09:02.000Z 2200.39990234375 2014-08-04T11:09:03.000Z 2200.39990234375 2014-08-04T11:09:04.000Z 2200.39990234375 2014-08-04T11:09:05.000Z 2200.39990234375 2014-08-04T11:09:06.000Z 2200.199951171875 2014-08-04T11:09:07.000Z 2200.199951171875 2014-08-04T11:09:08.000Z 2200.199951171875 2014-08-04T11:09:09.000Z 2200.199951171875 2014-08-04T11:09:10.000Z 2200.199951171875 2014-08-04T11:09:11.000Z 2200.199951171875 2014-08-04T11:09:12.000Z 2200.199951171875 2014-08-04T11:09:13.000Z 2200.0 2014-08-04T11:09:14.000Z 2200.199951171875 2014-08-04T11:09:15.000Z 2200.0 2014-08-04T11:09:16.000Z 2200.199951171875 2014-08-04T11:09:17.000Z 2200.39990234375 2014-08-04T11:09:18.000Z 2200.800048828125 2014-08-04T11:09:19.000Z 2201.0 2014-08-04T11:09:20.000Z 2201.199951171875 2014-08-04T11:09:21.000Z 2201.39990234375 2014-08-04T11:09:22.000Z 2201.60009765625 2014-08-04T11:09:23.000Z 2201.60009765625 2014-08-04T11:09:24.000Z 2201.39990234375 2014-08-04T11:09:25.000Z 2201.199951171875 2014-08-04T11:09:26.000Z 2200.800048828125 2014-08-04T11:09:28.000Z 2200.60009765625 2014-08-04T11:09:30.000Z 2200.60009765625 2014-08-04T11:09:31.000Z 2200.60009765625 2014-08-04T11:09:32.000Z 2200.60009765625 2014-08-04T11:09:33.000Z 2200.39990234375 2014-08-04T11:09:34.000Z 2200.39990234375 2014-08-04T11:09:35.000Z 2200.199951171875 2014-08-04T11:09:36.000Z 2200.199951171875 2014-08-04T11:09:37.000Z 2200.0 2014-08-04T11:09:38.000Z 2200.0 2014-08-04T11:09:39.000Z 2199.800048828125 2014-08-04T11:09:40.000Z 2199.800048828125 2014-08-04T11:09:41.000Z 2199.800048828125 2014-08-04T11:09:42.000Z 2199.60009765625 2014-08-04T11:09:43.000Z 2199.60009765625 2014-08-04T11:09:44.000Z 2199.39990234375 2014-08-04T11:09:45.000Z 2199.199951171875 2014-08-04T11:09:46.000Z 2199.199951171875 2014-08-04T11:09:47.000Z 2199.199951171875 2014-08-04T11:09:48.000Z 2199.199951171875 2014-08-04T11:09:49.000Z 2199.0 2014-08-04T11:09:50.000Z 2198.800048828125 2014-08-04T11:09:51.000Z 2198.60009765625 2014-08-04T11:09:52.000Z 2198.60009765625 2014-08-04T11:09:53.000Z 2198.39990234375 2014-08-04T11:09:54.000Z 2198.39990234375 2014-08-04T11:09:55.000Z 2198.199951171875 2014-08-04T11:09:56.000Z 2198.39990234375 2014-08-04T11:09:57.000Z 2198.60009765625 2014-08-04T11:09:58.000Z 2198.60009765625 2014-08-04T11:09:59.000Z 2198.800048828125 2014-08-04T11:10:00.000Z 2199.0 2014-08-04T11:10:01.000Z 2199.199951171875 2014-08-04T11:10:02.000Z 2199.39990234375 2014-08-04T11:10:04.000Z 2199.60009765625 2014-08-04T11:10:05.000Z 2200.0 2014-08-04T11:10:06.000Z 2200.0 2014-08-04T11:10:07.000Z 2200.39990234375 2014-08-04T11:10:08.000Z 2200.199951171875 2014-08-04T11:10:09.000Z 2200.199951171875 2014-08-04T11:10:10.000Z 2200.39990234375 2014-08-04T11:10:11.000Z 2200.39990234375 2014-08-04T11:10:12.000Z 2200.60009765625 2014-08-04T11:10:13.000Z 2200.60009765625 2014-08-04T11:10:14.000Z 2200.800048828125 2014-08-04T11:10:15.000Z 2200.800048828125 2014-08-04T11:10:16.000Z 2201.0 2014-08-04T11:10:17.000Z 2201.199951171875 2014-08-04T11:10:18.000Z 2201.199951171875 2014-08-04T11:10:19.000Z 2201.199951171875 2014-08-04T11:10:20.000Z 2201.0 2014-08-04T11:10:21.000Z 2201.199951171875 2014-08-04T11:10:22.000Z 2201.199951171875 2014-08-04T11:10:23.000Z 2201.0 2014-08-04T11:10:24.000Z 2201.0 2014-08-04T11:10:25.000Z 2201.0 2014-08-04T11:10:26.000Z 2200.800048828125 2014-08-04T11:10:27.000Z 2200.800048828125 2014-08-04T11:10:28.000Z 2200.60009765625 2014-08-04T11:10:30.000Z 2200.60009765625 2014-08-04T11:10:31.000Z 2200.60009765625 2014-08-04T11:10:32.000Z 2200.39990234375 2014-08-04T11:10:33.000Z 2200.199951171875 2014-08-04T11:10:34.000Z 2200.0 2014-08-04T11:10:35.000Z 2199.800048828125 2014-08-04T11:10:36.000Z 2199.800048828125 2014-08-04T11:10:37.000Z 2199.60009765625 2014-08-04T11:10:38.000Z 2199.39990234375 2014-08-04T11:10:39.000Z 2199.199951171875 2014-08-04T11:10:40.000Z 2199.0 2014-08-04T11:10:41.000Z 2198.800048828125 2014-08-04T11:10:42.000Z 2198.800048828125 2014-08-04T11:10:43.000Z 2198.60009765625 2014-08-04T11:10:44.000Z 2198.60009765625 2014-08-04T11:10:45.000Z 2198.60009765625 2014-08-04T11:10:46.000Z 2198.39990234375 2014-08-04T11:10:47.000Z 2198.60009765625 2014-08-04T11:10:48.000Z 2198.60009765625 2014-08-04T11:10:49.000Z 2198.60009765625 2014-08-04T11:10:50.000Z 2198.800048828125 2014-08-04T11:10:51.000Z 2199.0 2014-08-04T11:10:52.000Z 2199.0 2014-08-04T11:10:53.000Z 2199.199951171875 2014-08-04T11:10:54.000Z 2199.39990234375 2014-08-04T11:10:55.000Z 2199.60009765625 2014-08-04T11:10:56.000Z 2200.0 2014-08-04T11:10:57.000Z 2200.39990234375 2014-08-04T11:10:58.000Z 2201.0 2014-08-04T11:10:59.000Z 2201.199951171875 2014-08-04T11:11:00.000Z 2201.60009765625 2014-08-04T11:11:01.000Z 2202.0 2014-08-04T11:11:02.000Z 2202.60009765625 2014-08-04T11:11:03.000Z 2202.800048828125 2014-08-04T11:11:04.000Z 2203.39990234375 2014-08-04T11:11:05.000Z 2203.800048828125 2014-08-04T11:11:06.000Z 2204.199951171875 2014-08-04T11:11:07.000Z 2205.199951171875 2014-08-04T11:11:09.000Z 2205.60009765625 2014-08-04T11:11:10.000Z 2205.800048828125 2014-08-04T11:11:11.000Z 2206.199951171875 2014-08-04T11:11:12.000Z 2206.199951171875 2014-08-04T11:11:13.000Z 2206.199951171875 2014-08-04T11:11:14.000Z 2206.39990234375 2014-08-04T11:11:15.000Z 2206.199951171875 2014-08-04T11:11:17.000Z 2206.39990234375 2014-08-04T11:11:19.000Z 2206.39990234375 2014-08-04T11:11:20.000Z 2206.39990234375 2014-08-04T11:11:21.000Z 2206.39990234375 2014-08-04T11:11:22.000Z 2206.39990234375 2014-08-04T11:11:23.000Z 2206.39990234375 2014-08-04T11:11:25.000Z 2206.199951171875 2014-08-04T11:11:26.000Z 2206.39990234375 2014-08-04T11:11:28.000Z 2206.60009765625 2014-08-04T11:11:29.000Z 2207.39990234375 2014-08-04T11:11:30.000Z 2207.800048828125 2014-08-04T11:11:31.000Z 2208.199951171875 2014-08-04T11:11:32.000Z 2208.199951171875 2014-08-04T11:11:33.000Z 2208.60009765625 2014-08-04T11:11:34.000Z 2209.0 2014-08-04T11:11:35.000Z 2209.39990234375 2014-08-04T11:11:36.000Z 2209.39990234375 2014-08-04T11:11:37.000Z 2209.800048828125 2014-08-04T11:11:39.000Z 2209.800048828125 2014-08-04T11:11:40.000Z 2210.0 2014-08-04T11:11:41.000Z 2210.199951171875 2014-08-04T11:11:42.000Z 2210.60009765625 2014-08-04T11:11:43.000Z 2210.800048828125 2014-08-04T11:11:44.000Z 2211.199951171875 2014-08-04T11:11:45.000Z 2211.800048828125 2014-08-04T11:11:46.000Z 2211.800048828125 2014-08-04T11:11:47.000Z 2212.0 2014-08-04T11:11:48.000Z 2212.39990234375 2014-08-04T11:11:49.000Z 2212.39990234375 2014-08-04T11:11:50.000Z 2212.39990234375 2014-08-04T11:11:51.000Z 2212.60009765625 2014-08-04T11:11:52.000Z 2212.199951171875 2014-08-04T11:11:53.000Z 2212.39990234375 2014-08-04T11:11:54.000Z 2212.199951171875 2014-08-04T11:11:55.000Z 2212.199951171875 2014-08-04T11:11:56.000Z 2212.0 2014-08-04T11:11:57.000Z 2211.800048828125 2014-08-04T11:11:58.000Z 2211.60009765625 2014-08-04T11:11:59.000Z 2211.60009765625 2014-08-04T11:12:00.000Z 2211.39990234375 2014-08-04T11:12:01.000Z 2211.0 2014-08-04T11:12:02.000Z 2210.800048828125 2014-08-04T11:12:03.000Z 2210.39990234375 2014-08-04T11:12:04.000Z 2210.199951171875 2014-08-04T11:12:05.000Z 2209.800048828125 2014-08-04T11:12:06.000Z 2209.800048828125 2014-08-04T11:12:07.000Z 2209.800048828125 2014-08-04T11:12:08.000Z 2209.39990234375 2014-08-04T11:12:09.000Z 2209.199951171875 2014-08-04T11:12:10.000Z 2208.60009765625 2014-08-04T11:12:11.000Z 2207.60009765625 2014-08-04T11:12:13.000Z 2207.199951171875 2014-08-04T11:12:14.000Z 2206.800048828125 2014-08-04T11:12:15.000Z 2206.39990234375 2014-08-04T11:12:16.000Z 2205.800048828125 2014-08-04T11:12:17.000Z 2205.39990234375 2014-08-04T11:12:18.000Z 2204.800048828125 2014-08-04T11:12:19.000Z 2203.60009765625 2014-08-04T11:12:21.000Z 2202.199951171875 2014-08-04T11:12:23.000Z 2201.800048828125 2014-08-04T11:12:24.000Z 2201.39990234375 2014-08-04T11:12:25.000Z 2201.199951171875 2014-08-04T11:12:26.000Z 2201.199951171875 2014-08-04T11:12:28.000Z 2201.39990234375 2014-08-04T11:12:29.000Z 2201.800048828125 2014-08-04T11:12:30.000Z 2202.0 2014-08-04T11:12:31.000Z 2202.0 2014-08-04T11:12:32.000Z 2202.39990234375 2014-08-04T11:12:33.000Z 2202.0 2014-08-04T11:12:34.000Z 2201.199951171875 2014-08-04T11:12:35.000Z 2200.60009765625 2014-08-04T11:12:36.000Z 2200.0 2014-08-04T11:12:37.000Z 2199.60009765625 2014-08-04T11:12:38.000Z 2199.0 2014-08-04T11:12:39.000Z 2198.60009765625 2014-08-04T11:12:40.000Z 2198.199951171875 2014-08-04T11:12:41.000Z 2198.0 2014-08-04T11:12:42.000Z 2197.39990234375 2014-08-04T11:12:43.000Z 2197.199951171875 2014-08-04T11:12:44.000Z 2196.39990234375 2014-08-04T11:12:46.000Z 2196.0 2014-08-04T11:12:48.000Z 2195.60009765625 2014-08-04T11:12:50.000Z 2195.199951171875 2014-08-04T11:12:51.000Z 2194.800048828125 2014-08-04T11:12:52.000Z 2195.0 2014-08-04T11:12:53.000Z 2195.39990234375 2014-08-04T11:12:54.000Z 2195.199951171875 2014-08-04T11:12:56.000Z 2194.39990234375 2014-08-04T11:12:58.000Z 2194.199951171875 2014-08-04T11:12:59.000Z 2193.800048828125 2014-08-04T11:13:00.000Z 2192.39990234375 2014-08-04T11:13:02.000Z 2191.60009765625 2014-08-04T11:13:03.000Z 2191.0 2014-08-04T11:13:04.000Z 2190.800048828125 2014-08-04T11:13:05.000Z 2190.60009765625 2014-08-04T11:13:06.000Z 2189.60009765625 2014-08-04T11:13:07.000Z 2189.60009765625 2014-08-04T11:13:09.000Z 2189.800048828125 2014-08-04T11:13:11.000Z 2189.39990234375 2014-08-04T11:13:12.000Z 2189.199951171875 2014-08-04T11:13:13.000Z 2188.800048828125 2014-08-04T11:13:15.000Z 2188.800048828125 2014-08-04T11:13:16.000Z 2188.39990234375 2014-08-04T11:13:17.000Z 2188.199951171875 2014-08-04T11:13:18.000Z 2188.0 2014-08-04T11:13:19.000Z 2187.800048828125 2014-08-04T11:13:20.000Z 2187.800048828125 2014-08-04T11:13:22.000Z 2187.800048828125 2014-08-04T11:13:23.000Z 2187.60009765625 2014-08-04T11:13:24.000Z 2187.60009765625 2014-08-04T11:13:25.000Z 2187.39990234375 2014-08-04T11:13:26.000Z 2186.39990234375 2014-08-04T11:13:28.000Z 2186.199951171875 2014-08-04T11:13:30.000Z 2186.0 2014-08-04T11:13:32.000Z 2186.0 2014-08-04T11:13:33.000Z 2186.199951171875 2014-08-04T11:13:34.000Z 2186.199951171875 2014-08-04T11:13:35.000Z 2186.199951171875 2014-08-04T11:13:36.000Z 2186.39990234375 2014-08-04T11:13:37.000Z 2186.39990234375 2014-08-04T11:13:38.000Z 2186.39990234375 2014-08-04T11:13:39.000Z 2187.39990234375 2014-08-04T11:13:41.000Z 2187.39990234375 2014-08-04T11:13:42.000Z 2187.39990234375 2014-08-04T11:13:43.000Z 2187.39990234375 2014-08-04T11:13:44.000Z 2187.0 2014-08-04T11:13:45.000Z 2187.800048828125 2014-08-04T11:13:46.000Z 2187.0 2014-08-04T11:13:49.000Z 2187.199951171875 2014-08-04T11:13:50.000Z 2187.0 2014-08-04T11:13:51.000Z 2187.199951171875 2014-08-04T11:13:52.000Z 2187.0 2014-08-04T11:13:53.000Z 2186.199951171875 2014-08-04T11:13:55.000Z 2186.0 2014-08-04T11:13:56.000Z 2185.800048828125 2014-08-04T11:13:57.000Z 2185.60009765625 2014-08-04T11:14:00.000Z 2185.60009765625 2014-08-04T11:14:02.000Z 2185.39990234375 2014-08-04T11:14:03.000Z 2185.199951171875 2014-08-04T11:14:04.000Z 2185.0 2014-08-04T11:14:05.000Z 2184.800048828125 2014-08-04T11:14:07.000Z 2184.60009765625 2014-08-04T11:14:08.000Z 2184.60009765625 2014-08-04T11:14:09.000Z 2184.39990234375 2014-08-04T11:14:10.000Z 2184.39990234375 2014-08-04T11:14:12.000Z 2183.39990234375 2014-08-04T11:14:14.000Z 2182.60009765625 2014-08-04T11:14:15.000Z 2182.0 2014-08-04T11:14:16.000Z 2181.800048828125 2014-08-04T11:14:17.000Z 2181.60009765625 2014-08-04T11:14:18.000Z 2181.199951171875 2014-08-04T11:14:19.000Z 2180.800048828125 2014-08-04T11:14:20.000Z 2180.60009765625 2014-08-04T11:14:21.000Z 2180.39990234375 2014-08-04T11:14:23.000Z 2180.60009765625 2014-08-04T11:14:24.000Z 2180.800048828125 2014-08-04T11:14:25.000Z 2181.0 2014-08-04T11:14:26.000Z 2181.0 2014-08-04T11:14:30.000Z 2181.0 2014-08-04T11:14:31.000Z 2181.0 2014-08-04T11:14:33.000Z 2181.0 2014-08-04T11:14:34.000Z 2181.0 2014-08-04T11:14:35.000Z 2181.199951171875 2014-08-04T11:14:38.000Z 2181.0 2014-08-04T11:14:39.000Z 2181.0 2014-08-04T11:14:40.000Z 2181.199951171875 2014-08-04T11:14:42.000Z 2181.199951171875 2014-08-04T11:14:43.000Z 2179.39990234375 2014-08-04T11:14:47.000Z 2179.199951171875 2014-08-04T11:14:48.000Z 2179.0 2014-08-04T11:14:49.000Z 2178.39990234375 2014-08-04T11:14:50.000Z 2178.39990234375 2014-08-04T11:14:51.000Z 2178.199951171875 2014-08-04T11:14:52.000Z 2177.39990234375 2014-08-04T11:14:54.000Z 2177.199951171875 2014-08-04T11:14:55.000Z 2176.800048828125 2014-08-04T11:14:56.000Z 2176.199951171875 2014-08-04T11:14:57.000Z 2176.0 2014-08-04T11:14:58.000Z 2175.60009765625 2014-08-04T11:14:59.000Z 2175.0 2014-08-04T11:15:00.000Z 2174.39990234375 2014-08-04T11:15:02.000Z 2174.0 2014-08-04T11:15:03.000Z 2173.60009765625 2014-08-04T11:15:04.000Z 2173.199951171875 2014-08-04T11:15:05.000Z 2173.0 2014-08-04T11:15:06.000Z 2172.60009765625 2014-08-04T11:15:07.000Z 2172.199951171875 2014-08-04T11:15:08.000Z 2171.0 2014-08-04T11:15:10.000Z 2170.0 2014-08-04T11:15:11.000Z 2168.800048828125 2014-08-04T11:15:13.000Z 2168.199951171875 2014-08-04T11:15:14.000Z 2167.800048828125 2014-08-04T11:15:15.000Z 2167.60009765625 2014-08-04T11:15:16.000Z 2166.800048828125 2014-08-04T11:15:18.000Z 2166.800048828125 2014-08-04T11:15:19.000Z 2166.800048828125 2014-08-04T11:15:20.000Z 2166.800048828125 2014-08-04T11:15:21.000Z 2166.60009765625 2014-08-04T11:15:22.000Z 2166.39990234375 2014-08-04T11:15:23.000Z 2166.39990234375 2014-08-04T11:15:24.000Z 2166.39990234375 2014-08-04T11:15:25.000Z 2166.39990234375 2014-08-04T11:15:26.000Z 2166.60009765625 2014-08-04T11:15:27.000Z 2166.60009765625 2014-08-04T11:15:28.000Z 2166.60009765625 2014-08-04T11:15:29.000Z 2167.0 2014-08-04T11:15:30.000Z 2167.39990234375 2014-08-04T11:15:31.000Z 2167.800048828125 2014-08-04T11:15:32.000Z 2168.0 2014-08-04T11:15:33.000Z 2168.39990234375 2014-08-04T11:15:34.000Z 2168.60009765625 2014-08-04T11:15:35.000Z 2168.800048828125 2014-08-04T11:15:36.000Z 2169.0 2014-08-04T11:15:37.000Z 2169.0 2014-08-04T11:15:39.000Z 2168.60009765625 2014-08-04T11:15:40.000Z 2168.60009765625 2014-08-04T11:15:41.000Z 2168.800048828125 2014-08-04T11:15:42.000Z 2168.800048828125 2014-08-04T11:15:43.000Z 2168.60009765625 2014-08-04T11:15:44.000Z 2168.60009765625 2014-08-04T11:15:45.000Z 2168.39990234375 2014-08-04T11:15:46.000Z 2168.39990234375 2014-08-04T11:15:47.000Z 2168.199951171875 2014-08-04T11:15:48.000Z 2168.0 2014-08-04T11:15:49.000Z 2167.800048828125 2014-08-04T11:15:50.000Z 2167.60009765625 2014-08-04T11:15:51.000Z 2167.39990234375 2014-08-04T11:15:52.000Z 2167.39990234375 2014-08-04T11:15:53.000Z 2167.39990234375 2014-08-04T11:15:54.000Z 2167.199951171875 2014-08-04T11:15:55.000Z 2167.199951171875 2014-08-04T11:15:56.000Z 2167.199951171875 2014-08-04T11:15:57.000Z 2167.199951171875 2014-08-04T11:15:58.000Z 2167.199951171875 2014-08-04T11:15:59.000Z 2167.39990234375 2014-08-04T11:16:00.000Z 2167.800048828125 2014-08-04T11:16:01.000Z 2168.199951171875 2014-08-04T11:16:02.000Z 2168.60009765625 2014-08-04T11:16:03.000Z 2168.800048828125 2014-08-04T11:16:04.000Z 2169.199951171875 2014-08-04T11:16:05.000Z 2169.60009765625 2014-08-04T11:16:06.000Z 2169.60009765625 2014-08-04T11:16:07.000Z 2169.800048828125 2014-08-04T11:16:08.000Z 2169.39990234375 2014-08-04T11:16:09.000Z 2169.39990234375 2014-08-04T11:16:10.000Z 2169.800048828125 2014-08-04T11:16:11.000Z 2170.0 2014-08-04T11:16:12.000Z 2170.199951171875 2014-08-04T11:16:13.000Z 2170.199951171875 2014-08-04T11:16:14.000Z 2170.0 2014-08-04T11:16:15.000Z 2169.800048828125 2014-08-04T11:16:16.000Z 2169.39990234375 2014-08-04T11:16:17.000Z 2169.199951171875 2014-08-04T11:16:18.000Z 2169.0 2014-08-04T11:16:19.000Z 2168.60009765625 2014-08-04T11:16:20.000Z 2168.60009765625 2014-08-04T11:16:21.000Z 2168.199951171875 2014-08-04T11:16:22.000Z 2167.60009765625 2014-08-04T11:16:23.000Z 2166.800048828125 2014-08-04T11:16:24.000Z 2166.39990234375 2014-08-04T11:16:25.000Z 2165.60009765625 2014-08-04T11:16:26.000Z 2164.39990234375 2014-08-04T11:16:27.000Z 2163.800048828125 2014-08-04T11:16:28.000Z 2163.0 2014-08-04T11:16:29.000Z 2162.199951171875 2014-08-04T11:16:30.000Z 2161.800048828125 2014-08-04T11:16:31.000Z 2161.0 2014-08-04T11:16:32.000Z 2159.800048828125 2014-08-04T11:16:33.000Z 2158.39990234375 2014-08-04T11:16:34.000Z 2157.60009765625 2014-08-04T11:16:35.000Z 2156.60009765625 2014-08-04T11:16:36.000Z 2156.199951171875 2014-08-04T11:16:37.000Z 2156.0 2014-08-04T11:16:38.000Z 2155.60009765625 2014-08-04T11:16:39.000Z 2155.0 2014-08-04T11:16:40.000Z 2155.0 2014-08-04T11:16:41.000Z 2155.0 2014-08-04T11:16:42.000Z 2154.800048828125 2014-08-04T11:16:43.000Z 2154.60009765625 2014-08-04T11:16:44.000Z 2154.60009765625 2014-08-04T11:16:45.000Z 2154.199951171875 2014-08-04T11:16:46.000Z 2154.39990234375 2014-08-04T11:16:47.000Z 2154.60009765625 2014-08-04T11:16:49.000Z 2154.60009765625 2014-08-04T11:16:51.000Z 2154.60009765625 2014-08-04T11:16:52.000Z 2154.39990234375 2014-08-04T11:16:53.000Z 2154.39990234375 2014-08-04T11:16:54.000Z 2154.199951171875 2014-08-04T11:16:55.000Z 2154.199951171875 2014-08-04T11:16:56.000Z 2154.39990234375 2014-08-04T11:16:57.000Z 2154.199951171875 2014-08-04T11:16:58.000Z 2154.199951171875 2014-08-04T11:16:59.000Z 2154.39990234375 2014-08-04T11:17:00.000Z 2154.39990234375 2014-08-04T11:17:01.000Z 2154.0 2014-08-04T11:17:02.000Z 2153.39990234375 2014-08-04T11:17:03.000Z 2152.800048828125 2014-08-04T11:17:04.000Z 2152.0 2014-08-04T11:17:05.000Z 2152.0 2014-08-04T11:17:06.000Z 2151.800048828125 2014-08-04T11:17:07.000Z 2151.39990234375 2014-08-04T11:17:08.000Z 2151.199951171875 2014-08-04T11:17:09.000Z 2151.0 2014-08-04T11:17:10.000Z 2150.800048828125 2014-08-04T11:17:11.000Z 2150.800048828125 2014-08-04T11:17:12.000Z 2150.39990234375 2014-08-04T11:17:13.000Z 2150.199951171875 2014-08-04T11:17:14.000Z 2150.39990234375 2014-08-04T11:17:15.000Z 2150.199951171875 2014-08-04T11:17:17.000Z 2150.199951171875 2014-08-04T11:17:18.000Z 2149.800048828125 2014-08-04T11:17:19.000Z 2149.800048828125 2014-08-04T11:17:20.000Z 2150.0 2014-08-04T11:17:21.000Z 2150.199951171875 2014-08-04T11:17:22.000Z 2150.199951171875 2014-08-04T11:17:23.000Z 2150.39990234375 2014-08-04T11:17:24.000Z 2150.60009765625 2014-08-04T11:17:25.000Z 2150.800048828125 2014-08-04T11:17:26.000Z 2151.199951171875 2014-08-04T11:17:27.000Z 2152.199951171875 2014-08-04T11:17:29.000Z 2152.60009765625 2014-08-04T11:17:30.000Z 2153.0 2014-08-04T11:17:31.000Z 2153.199951171875 2014-08-04T11:17:32.000Z 2153.60009765625 2014-08-04T11:17:33.000Z 2153.800048828125 2014-08-04T11:17:34.000Z 2154.199951171875 2014-08-04T11:17:35.000Z 2154.60009765625 2014-08-04T11:17:36.000Z 2155.199951171875 2014-08-04T11:17:37.000Z 2155.800048828125 2014-08-04T11:17:38.000Z 2156.199951171875 2014-08-04T11:17:39.000Z 2156.60009765625 2014-08-04T11:17:40.000Z 2157.0 2014-08-04T11:17:41.000Z 2157.39990234375 2014-08-04T11:17:42.000Z 2158.199951171875 2014-08-04T11:17:43.000Z 2158.60009765625 2014-08-04T11:17:44.000Z 2159.0 2014-08-04T11:17:45.000Z 2159.60009765625 2014-08-04T11:17:46.000Z 2159.800048828125 2014-08-04T11:17:47.000Z 2160.199951171875 2014-08-04T11:17:48.000Z 2160.199951171875 2014-08-04T11:17:49.000Z 2160.60009765625 2014-08-04T11:17:50.000Z 2161.0 2014-08-04T11:17:51.000Z 2161.199951171875 2014-08-04T11:17:52.000Z 2161.800048828125 2014-08-04T11:17:53.000Z 2161.39990234375 2014-08-04T11:17:54.000Z 2161.39990234375 2014-08-04T11:17:55.000Z 2161.39990234375 2014-08-04T11:17:56.000Z 2161.39990234375 2014-08-04T11:17:57.000Z 2161.39990234375 2014-08-04T11:17:58.000Z 2161.39990234375 2014-08-04T11:17:59.000Z 2161.199951171875 2014-08-04T11:18:00.000Z 2160.60009765625 2014-08-04T11:18:01.000Z 2160.60009765625 2014-08-04T11:18:02.000Z 2160.199951171875 2014-08-04T11:18:03.000Z 2160.0 2014-08-04T11:18:04.000Z 2159.800048828125 2014-08-04T11:18:05.000Z 2159.39990234375 2014-08-04T11:18:06.000Z 2159.199951171875 2014-08-04T11:18:07.000Z 2159.0 2014-08-04T11:18:08.000Z 2158.60009765625 2014-08-04T11:18:09.000Z 2158.199951171875 2014-08-04T11:18:10.000Z 2158.0 2014-08-04T11:18:11.000Z 2157.60009765625 2014-08-04T11:18:12.000Z 2157.39990234375 2014-08-04T11:18:13.000Z 2157.0 2014-08-04T11:18:14.000Z 2156.60009765625 2014-08-04T11:18:15.000Z 2156.39990234375 2014-08-04T11:18:16.000Z 2156.0 2014-08-04T11:18:17.000Z 2155.39990234375 2014-08-04T11:18:18.000Z 2155.199951171875 2014-08-04T11:18:19.000Z 2154.800048828125 2014-08-04T11:18:20.000Z 2154.60009765625 2014-08-04T11:18:21.000Z 2154.199951171875 2014-08-04T11:18:22.000Z 2154.199951171875 2014-08-04T11:18:23.000Z 2154.199951171875 2014-08-04T11:18:24.000Z 2154.199951171875 2014-08-04T11:18:25.000Z 2154.199951171875 2014-08-04T11:18:26.000Z 2154.39990234375 2014-08-04T11:18:27.000Z 2154.39990234375 2014-08-04T11:18:28.000Z 2154.39990234375 2014-08-04T11:18:29.000Z 2154.39990234375 2014-08-04T11:18:30.000Z 2154.39990234375 2014-08-04T11:18:32.000Z 2154.39990234375 2014-08-04T11:18:33.000Z 2154.199951171875 2014-08-04T11:18:34.000Z 2153.800048828125 2014-08-04T11:18:36.000Z 2153.60009765625 2014-08-04T11:18:37.000Z 2153.60009765625 2014-08-04T11:18:38.000Z 2153.39990234375 2014-08-04T11:18:39.000Z 2153.199951171875 2014-08-04T11:18:40.000Z 2153.0 2014-08-04T11:18:41.000Z 2152.800048828125 2014-08-04T11:18:42.000Z 2152.39990234375 2014-08-04T11:18:43.000Z 2152.199951171875 2014-08-04T11:18:44.000Z 2152.0 2014-08-04T11:18:45.000Z 2151.800048828125 2014-08-04T11:18:46.000Z 2151.199951171875 2014-08-04T11:18:47.000Z 2151.0 2014-08-04T11:18:48.000Z 2150.800048828125 2014-08-04T11:18:49.000Z 2150.60009765625 2014-08-04T11:18:50.000Z 2150.60009765625 2014-08-04T11:18:52.000Z 2150.60009765625 2014-08-04T11:18:53.000Z 2150.60009765625 2014-08-04T11:18:54.000Z 2150.39990234375 2014-08-04T11:18:55.000Z 2150.800048828125 2014-08-04T11:18:56.000Z 2151.0 2014-08-04T11:18:57.000Z 2151.39990234375 2014-08-04T11:18:59.000Z 2151.60009765625 2014-08-04T11:19:00.000Z 2152.0 2014-08-04T11:19:01.000Z 2152.199951171875 2014-08-04T11:19:02.000Z 2152.199951171875 2014-08-04T11:19:03.000Z 2152.199951171875 2014-08-04T11:19:04.000Z 2152.39990234375 2014-08-04T11:19:05.000Z 2152.39990234375 2014-08-04T11:19:07.000Z 2152.39990234375 2014-08-04T11:19:08.000Z 2152.39990234375 2014-08-04T11:19:09.000Z 2152.39990234375 2014-08-04T11:19:10.000Z 2152.199951171875 2014-08-04T11:19:11.000Z 2152.199951171875 2014-08-04T11:19:12.000Z 2152.199951171875 2014-08-04T11:19:13.000Z 2152.199951171875 2014-08-04T11:19:14.000Z 2152.39990234375 2014-08-04T11:19:15.000Z 2152.39990234375 2014-08-04T11:19:16.000Z 2152.39990234375 2014-08-04T11:19:18.000Z 2152.39990234375 2014-08-04T11:19:19.000Z 2152.39990234375 2014-08-04T11:19:20.000Z 2152.39990234375 2014-08-04T11:19:21.000Z 2152.60009765625 2014-08-04T11:19:22.000Z 2152.60009765625 2014-08-04T11:19:23.000Z 2152.60009765625 2014-08-04T11:19:24.000Z 2152.800048828125 2014-08-04T11:19:25.000Z 2152.800048828125 2014-08-04T11:19:26.000Z 2152.800048828125 2014-08-04T11:19:27.000Z 2152.800048828125 2014-08-04T11:19:28.000Z 2152.800048828125 2014-08-04T11:19:29.000Z 2152.199951171875 2014-08-04T11:19:31.000Z 2152.199951171875 2014-08-04T11:19:32.000Z 2152.39990234375 2014-08-04T11:19:33.000Z 2152.39990234375 2014-08-04T11:19:34.000Z 2152.60009765625 2014-08-04T11:19:35.000Z 2152.60009765625 2014-08-04T11:19:37.000Z 2152.60009765625 2014-08-04T11:19:38.000Z 2152.39990234375 2014-08-04T11:19:39.000Z 2152.39990234375 2014-08-04T11:19:40.000Z 2152.39990234375 2014-08-04T11:19:42.000Z 2152.39990234375 2014-08-04T11:19:43.000Z 2152.60009765625 2014-08-04T11:19:44.000Z 2153.0 2014-08-04T11:19:45.000Z 2153.0 2014-08-04T11:19:47.000Z 2153.199951171875 2014-08-04T11:19:49.000Z 2153.199951171875 2014-08-04T11:19:50.000Z 2153.39990234375 2014-08-04T11:19:51.000Z 2153.39990234375 2014-08-04T11:19:52.000Z 2153.60009765625 2014-08-04T11:19:53.000Z 2153.60009765625 2014-08-04T11:19:54.000Z 2153.60009765625 2014-08-04T11:19:55.000Z 2153.800048828125 2014-08-04T11:19:56.000Z 2153.800048828125 2014-08-04T11:19:57.000Z 2154.0 2014-08-04T11:19:58.000Z 2154.0 2014-08-04T11:20:00.000Z 2154.199951171875 2014-08-04T11:20:01.000Z 2154.199951171875 2014-08-04T11:20:02.000Z 2154.39990234375 2014-08-04T11:20:04.000Z 2154.39990234375 2014-08-04T11:20:05.000Z 2154.39990234375 2014-08-04T11:20:06.000Z 2153.60009765625 2014-08-04T11:20:07.000Z 2153.199951171875 2014-08-04T11:20:09.000Z 2153.199951171875 2014-08-04T11:20:10.000Z 2153.199951171875 2014-08-04T11:20:11.000Z 2153.0 2014-08-04T11:20:13.000Z 2153.0 2014-08-04T11:20:14.000Z 2153.0 2014-08-04T11:20:15.000Z 2153.0 2014-08-04T11:20:16.000Z 2153.0 2014-08-04T11:20:17.000Z 2152.800048828125 2014-08-04T11:20:18.000Z 2152.800048828125 2014-08-04T11:20:19.000Z 2152.60009765625 2014-08-04T11:20:21.000Z 2152.60009765625 2014-08-04T11:20:22.000Z 2152.800048828125 2014-08-04T11:20:23.000Z 2152.60009765625 2014-08-04T11:20:24.000Z 2152.800048828125 2014-08-04T11:20:25.000Z 2152.800048828125 2014-08-04T11:20:26.000Z 2153.199951171875 2014-08-04T11:20:27.000Z 2153.199951171875 2014-08-04T11:20:28.000Z 2153.60009765625 2014-08-04T11:20:30.000Z 2153.800048828125 2014-08-04T11:20:31.000Z 2154.0 2014-08-04T11:20:32.000Z 2154.0 2014-08-04T11:20:33.000Z 2154.0 2014-08-04T11:20:34.000Z 2154.0 2014-08-04T11:20:35.000Z 2153.800048828125 2014-08-04T11:20:36.000Z 2153.60009765625 2014-08-04T11:20:37.000Z 2153.60009765625 2014-08-04T11:20:38.000Z 2153.800048828125 2014-08-04T11:20:39.000Z 2153.800048828125 2014-08-04T11:20:40.000Z 2153.800048828125 2014-08-04T11:20:41.000Z 2153.800048828125 2014-08-04T11:20:42.000Z 2153.800048828125 2014-08-04T11:20:43.000Z 2153.800048828125 2014-08-04T11:20:44.000Z 2153.800048828125 2014-08-04T11:20:46.000Z 2154.0 2014-08-04T11:20:47.000Z 2154.199951171875 2014-08-04T11:20:48.000Z 2154.39990234375 2014-08-04T11:20:49.000Z 2154.800048828125 2014-08-04T11:20:51.000Z 2154.800048828125 2014-08-04T11:20:52.000Z 2154.800048828125 2014-08-04T11:20:53.000Z 2155.0 2014-08-04T11:20:54.000Z 2155.0 2014-08-04T11:20:55.000Z 2155.0 2014-08-04T11:20:56.000Z 2155.0 2014-08-04T11:20:57.000Z 2155.0 2014-08-04T11:20:58.000Z 2155.199951171875 2014-08-04T11:20:59.000Z 2155.0 2014-08-04T11:21:00.000Z 2155.0 2014-08-04T11:21:01.000Z 2155.199951171875 2014-08-04T11:21:02.000Z 2155.199951171875 2014-08-04T11:21:03.000Z 2155.0 2014-08-04T11:21:05.000Z 2154.800048828125 2014-08-04T11:21:06.000Z 2154.60009765625 2014-08-04T11:21:07.000Z 2154.60009765625 2014-08-04T11:21:08.000Z 2154.39990234375 2014-08-04T11:21:09.000Z 2154.199951171875 2014-08-04T11:21:10.000Z 2154.199951171875 2014-08-04T11:21:11.000Z 2154.199951171875 2014-08-04T11:21:12.000Z 2154.199951171875 2014-08-04T11:21:13.000Z 2154.199951171875 2014-08-04T11:21:14.000Z 2154.39990234375 2014-08-04T11:21:15.000Z 2154.800048828125 2014-08-04T11:21:16.000Z 2155.0 2014-08-04T11:21:17.000Z 2155.199951171875 2014-08-04T11:21:18.000Z 2155.39990234375 2014-08-04T11:21:20.000Z 2155.60009765625 2014-08-04T11:21:21.000Z 2155.800048828125 2014-08-04T11:21:22.000Z 2156.199951171875 2014-08-04T11:21:23.000Z 2156.199951171875 2014-08-04T11:21:24.000Z 2156.39990234375 2014-08-04T11:21:25.000Z 2156.39990234375 2014-08-04T11:21:26.000Z 2156.60009765625 2014-08-04T11:21:27.000Z 2156.39990234375 2014-08-04T11:21:28.000Z 2156.39990234375 2014-08-04T11:21:29.000Z 2156.60009765625 2014-08-04T11:21:30.000Z 2156.60009765625 2014-08-04T11:21:31.000Z 2156.800048828125 2014-08-04T11:21:32.000Z 2157.60009765625 2014-08-04T11:21:34.000Z 2158.0 2014-08-04T11:21:35.000Z 2158.199951171875 2014-08-04T11:21:36.000Z 2158.199951171875 2014-08-04T11:21:37.000Z 2158.39990234375 2014-08-04T11:21:38.000Z 2158.60009765625 2014-08-04T11:21:39.000Z 2158.800048828125 2014-08-04T11:21:40.000Z 2159.0 2014-08-04T11:21:41.000Z 2159.199951171875 2014-08-04T11:21:42.000Z 2159.199951171875 2014-08-04T11:21:43.000Z 2159.199951171875 2014-08-04T11:21:44.000Z 2159.39990234375 2014-08-04T11:21:45.000Z 2159.39990234375 2014-08-04T11:21:47.000Z 2159.39990234375 2014-08-04T11:21:48.000Z 2159.60009765625 2014-08-04T11:21:49.000Z 2159.60009765625 2014-08-04T11:21:50.000Z 2159.60009765625 2014-08-04T11:21:52.000Z 2159.800048828125 2014-08-04T11:21:53.000Z 2159.800048828125 2014-08-04T11:21:54.000Z 2160.0 2014-08-04T11:21:55.000Z 2160.0 2014-08-04T11:21:56.000Z 2160.0 2014-08-04T11:21:58.000Z 2160.199951171875 2014-08-04T11:21:59.000Z 2160.199951171875 2014-08-04T11:22:00.000Z 2160.199951171875 2014-08-04T11:22:01.000Z 2160.199951171875 2014-08-04T11:22:02.000Z 2160.199951171875 2014-08-04T11:22:03.000Z 2160.199951171875 2014-08-04T11:22:04.000Z 2160.39990234375 2014-08-04T11:22:05.000Z 2160.39990234375 2014-08-04T11:22:06.000Z 2160.60009765625 2014-08-04T11:22:07.000Z 2160.60009765625 2014-08-04T11:22:08.000Z 2160.60009765625 2014-08-04T11:22:09.000Z 2161.199951171875 2014-08-04T11:22:11.000Z 2161.199951171875 2014-08-04T11:22:12.000Z 2161.199951171875 2014-08-04T11:22:13.000Z 2161.199951171875 2014-08-04T11:22:14.000Z 2161.199951171875 2014-08-04T11:22:15.000Z 2161.199951171875 2014-08-04T11:22:17.000Z 2161.199951171875 2014-08-04T11:22:18.000Z 2161.199951171875 2014-08-04T11:22:19.000Z 2161.0 2014-08-04T11:22:20.000Z 2161.199951171875 2014-08-04T11:22:21.000Z 2161.0 2014-08-04T11:22:22.000Z 2161.60009765625 2014-08-04T11:22:24.000Z 2161.60009765625 2014-08-04T11:22:25.000Z 2161.60009765625 2014-08-04T11:22:26.000Z 2161.60009765625 2014-08-04T11:22:27.000Z 2161.60009765625 2014-08-04T11:22:28.000Z 2161.60009765625 2014-08-04T11:22:29.000Z 2161.60009765625 2014-08-04T11:22:30.000Z 2161.60009765625 2014-08-04T11:22:31.000Z 2161.60009765625 2014-08-04T11:22:32.000Z 2161.60009765625 2014-08-04T11:22:33.000Z 2161.60009765625 2014-08-04T11:22:34.000Z 2161.60009765625 2014-08-04T11:22:35.000Z 2161.60009765625 2014-08-04T11:22:36.000Z 2161.60009765625 2014-08-04T11:22:37.000Z 2161.60009765625 2014-08-04T11:22:39.000Z 2161.60009765625 2014-08-04T11:22:40.000Z 2161.60009765625 2014-08-04T11:22:41.000Z 2161.60009765625 2014-08-04T11:22:43.000Z 2161.60009765625 2014-08-04T11:22:44.000Z 2161.60009765625 2014-08-04T11:22:46.000Z 2161.60009765625 2014-08-04T11:22:47.000Z 2161.39990234375 2014-08-04T11:22:48.000Z 2161.60009765625 2014-08-04T11:22:49.000Z 2161.60009765625 2014-08-04T11:22:51.000Z 2161.60009765625 2014-08-04T11:22:52.000Z 2161.800048828125 2014-08-04T11:22:53.000Z 2162.0 2014-08-04T11:22:54.000Z 2162.0 2014-08-04T11:22:55.000Z 2162.0 2014-08-04T11:22:56.000Z 2162.0 2014-08-04T11:22:57.000Z 2162.0 2014-08-04T11:22:58.000Z 2162.0 2014-08-04T11:22:59.000Z 2162.199951171875 2014-08-04T11:23:00.000Z 2162.0 2014-08-04T11:23:01.000Z 2162.0 2014-08-04T11:23:02.000Z 2161.800048828125 2014-08-04T11:23:03.000Z 2161.800048828125 2014-08-04T11:23:04.000Z 2161.60009765625 2014-08-04T11:23:05.000Z 2161.60009765625 2014-08-04T11:23:07.000Z 2161.39990234375 2014-08-04T11:23:08.000Z 2161.199951171875 2014-08-04T11:23:10.000Z 2161.199951171875 2014-08-04T11:23:11.000Z 2161.199951171875 2014-08-04T11:23:12.000Z 2161.199951171875 2014-08-04T11:23:13.000Z 2161.0 2014-08-04T11:23:14.000Z 2161.0 2014-08-04T11:23:15.000Z 2160.800048828125 2014-08-04T11:23:16.000Z 2160.60009765625 2014-08-04T11:23:17.000Z 2160.39990234375 2014-08-04T11:23:18.000Z 2160.39990234375 2014-08-04T11:23:19.000Z 2160.39990234375 2014-08-04T11:23:20.000Z 2160.199951171875 2014-08-04T11:23:21.000Z 2160.199951171875 2014-08-04T11:23:22.000Z 2159.39990234375 2014-08-04T11:23:23.000Z 2159.0 2014-08-04T11:23:24.000Z 2159.0 2014-08-04T11:23:25.000Z 2158.60009765625 2014-08-04T11:23:26.000Z 2158.39990234375 2014-08-04T11:23:27.000Z 2157.60009765625 2014-08-04T11:23:29.000Z 2157.0 2014-08-04T11:23:30.000Z 2156.800048828125 2014-08-04T11:23:31.000Z 2156.800048828125 2014-08-04T11:23:32.000Z 2156.39990234375 2014-08-04T11:23:33.000Z 2156.199951171875 2014-08-04T11:23:34.000Z 2156.0 2014-08-04T11:23:35.000Z 2156.0 2014-08-04T11:23:36.000Z 2156.0 2014-08-04T11:23:37.000Z 2156.0 2014-08-04T11:23:38.000Z 2156.0 2014-08-04T11:23:40.000Z 2156.199951171875 2014-08-04T11:23:41.000Z 2156.199951171875 2014-08-04T11:23:42.000Z 2156.39990234375 2014-08-04T11:23:43.000Z 2156.39990234375 2014-08-04T11:23:44.000Z 2156.60009765625 2014-08-04T11:23:45.000Z 2156.800048828125 2014-08-04T11:23:47.000Z 2156.800048828125 2014-08-04T11:23:48.000Z 2156.800048828125 2014-08-04T11:23:49.000Z 2156.800048828125 2014-08-04T11:23:50.000Z 2156.800048828125 2014-08-04T11:23:51.000Z 2156.800048828125 2014-08-04T11:23:52.000Z 2156.800048828125 2014-08-04T11:23:53.000Z 2157.0 2014-08-04T11:23:54.000Z 2157.0 2014-08-04T11:23:55.000Z 2157.0 2014-08-04T11:23:56.000Z 2157.0 2014-08-04T11:23:57.000Z 2157.199951171875 2014-08-04T11:23:58.000Z 2157.0 2014-08-04T11:24:00.000Z 2157.0 2014-08-04T11:24:01.000Z 2157.0 2014-08-04T11:24:02.000Z 2157.0 2014-08-04T11:24:04.000Z 2157.0 2014-08-04T11:24:05.000Z 2157.0 2014-08-04T11:24:06.000Z 2156.800048828125 2014-08-04T11:24:08.000Z 2157.0 2014-08-04T11:24:09.000Z 2157.0 2014-08-04T11:24:10.000Z 2157.0 2014-08-04T11:24:11.000Z 2156.800048828125 2014-08-04T11:24:13.000Z 2157.0 2014-08-04T11:24:14.000Z 2157.0 2014-08-04T11:24:15.000Z 2157.0 2014-08-04T11:24:16.000Z 2157.0 2014-08-04T11:24:18.000Z 2157.0 2014-08-04T11:24:19.000Z 2157.0 2014-08-04T11:24:20.000Z 2157.0 2014-08-04T11:24:22.000Z 2157.0 2014-08-04T11:24:23.000Z 2157.0 2014-08-04T11:24:24.000Z 2157.0 2014-08-04T11:24:25.000Z 2157.0 2014-08-04T11:24:27.000Z 2157.0 2014-08-04T11:24:28.000Z 2157.0 2014-08-04T11:24:29.000Z 2157.0 2014-08-04T11:24:30.000Z 2157.0 2014-08-04T11:24:31.000Z 2156.800048828125 2014-08-04T11:24:32.000Z 2156.800048828125 2014-08-04T11:24:33.000Z 2156.800048828125 2014-08-04T11:24:34.000Z 2156.800048828125 2014-08-04T11:24:36.000Z 2156.800048828125 2014-08-04T11:24:37.000Z 2156.800048828125 2014-08-04T11:24:38.000Z 2156.800048828125 2014-08-04T11:24:40.000Z 2157.0 2014-08-04T11:24:42.000Z 2157.0 2014-08-04T11:24:43.000Z 2157.0 2014-08-04T11:24:44.000Z 2157.199951171875 2014-08-04T11:24:45.000Z 2157.39990234375 2014-08-04T11:24:46.000Z 2157.60009765625 2014-08-04T11:24:47.000Z 2157.800048828125 2014-08-04T11:24:48.000Z 2158.0 2014-08-04T11:24:49.000Z 2158.0 2014-08-04T11:24:50.000Z 2158.199951171875 2014-08-04T11:24:51.000Z 2158.39990234375 2014-08-04T11:24:52.000Z 2158.60009765625 2014-08-04T11:24:53.000Z 2158.800048828125 2014-08-04T11:24:54.000Z 2159.0 2014-08-04T11:24:55.000Z 2159.199951171875 2014-08-04T11:24:56.000Z 2159.800048828125 2014-08-04T11:24:58.000Z 2160.0 2014-08-04T11:24:59.000Z 2160.39990234375 2014-08-04T11:25:00.000Z 2160.60009765625 2014-08-04T11:25:01.000Z 2160.800048828125 2014-08-04T11:25:02.000Z 2161.0 2014-08-04T11:25:03.000Z 2161.199951171875 2014-08-04T11:25:04.000Z 2161.39990234375 2014-08-04T11:25:05.000Z 2161.60009765625 2014-08-04T11:25:06.000Z 2161.60009765625 2014-08-04T11:25:07.000Z 2161.800048828125 2014-08-04T11:25:08.000Z 2162.199951171875 2014-08-04T11:25:10.000Z 2162.39990234375 2014-08-04T11:25:11.000Z 2162.800048828125 2014-08-04T11:25:13.000Z 2163.0 2014-08-04T11:25:14.000Z 2163.199951171875 2014-08-04T11:25:15.000Z 2163.39990234375 2014-08-04T11:25:16.000Z 2163.60009765625 2014-08-04T11:25:17.000Z 2163.800048828125 2014-08-04T11:25:18.000Z 2164.0 2014-08-04T11:25:19.000Z 2164.199951171875 2014-08-04T11:25:20.000Z 2164.39990234375 2014-08-04T11:25:21.000Z 2164.60009765625 2014-08-04T11:25:23.000Z 2164.800048828125 2014-08-04T11:25:24.000Z 2165.0 2014-08-04T11:25:25.000Z 2165.199951171875 2014-08-04T11:25:26.000Z 2165.39990234375 2014-08-04T11:25:27.000Z 2165.60009765625 2014-08-04T11:25:28.000Z 2166.0 2014-08-04T11:25:30.000Z 2166.199951171875 2014-08-04T11:25:31.000Z 2166.39990234375 2014-08-04T11:25:32.000Z 2166.39990234375 2014-08-04T11:25:33.000Z 2166.800048828125 2014-08-04T11:25:34.000Z 2167.0 2014-08-04T11:25:35.000Z 2167.39990234375 2014-08-04T11:25:37.000Z 2167.60009765625 2014-08-04T11:25:38.000Z 2167.60009765625 2014-08-04T11:25:39.000Z 2167.800048828125 2014-08-04T11:25:40.000Z 2168.0 2014-08-04T11:25:41.000Z 2168.199951171875 2014-08-04T11:25:42.000Z 2168.60009765625 2014-08-04T11:25:43.000Z 2168.60009765625 2014-08-04T11:25:44.000Z 2168.800048828125 2014-08-04T11:25:45.000Z 2169.199951171875 2014-08-04T11:25:46.000Z 2169.199951171875 2014-08-04T11:25:47.000Z 2169.39990234375 2014-08-04T11:25:48.000Z 2169.800048828125 2014-08-04T11:25:49.000Z 2170.0 2014-08-04T11:25:50.000Z 2170.199951171875 2014-08-04T11:25:51.000Z 2170.39990234375 2014-08-04T11:25:52.000Z 2170.60009765625 2014-08-04T11:25:53.000Z 2170.800048828125 2014-08-04T11:25:54.000Z 2171.0 2014-08-04T11:25:55.000Z 2171.199951171875 2014-08-04T11:25:56.000Z 2171.199951171875 2014-08-04T11:25:57.000Z 2171.199951171875 2014-08-04T11:25:58.000Z 2171.39990234375 2014-08-04T11:25:59.000Z 2171.60009765625 2014-08-04T11:26:00.000Z 2171.800048828125 2014-08-04T11:26:01.000Z 2171.800048828125 2014-08-04T11:26:02.000Z 2171.800048828125 2014-08-04T11:26:03.000Z 2172.199951171875 2014-08-04T11:26:04.000Z 2172.39990234375 2014-08-04T11:26:05.000Z 2172.60009765625 2014-08-04T11:26:06.000Z 2172.800048828125 2014-08-04T11:26:07.000Z 2173.0 2014-08-04T11:26:08.000Z 2173.0 2014-08-04T11:26:09.000Z 2173.39990234375 2014-08-04T11:26:10.000Z 2173.800048828125 2014-08-04T11:26:12.000Z 2174.0 2014-08-04T11:26:13.000Z 2174.199951171875 2014-08-04T11:26:14.000Z 2174.60009765625 2014-08-04T11:26:16.000Z 2174.800048828125 2014-08-04T11:26:17.000Z 2175.0 2014-08-04T11:26:18.000Z 2175.199951171875 2014-08-04T11:26:19.000Z 2175.199951171875 2014-08-04T11:26:20.000Z 2175.39990234375 2014-08-04T11:26:21.000Z 2175.800048828125 2014-08-04T11:26:22.000Z 2176.0 2014-08-04T11:26:23.000Z 2176.199951171875 2014-08-04T11:26:24.000Z 2176.39990234375 2014-08-04T11:26:25.000Z 2176.39990234375 2014-08-04T11:26:26.000Z 2176.60009765625 2014-08-04T11:26:27.000Z 2176.800048828125 2014-08-04T11:26:28.000Z 2177.0 2014-08-04T11:26:29.000Z 2177.0 2014-08-04T11:26:30.000Z 2177.199951171875 2014-08-04T11:26:31.000Z 2177.39990234375 2014-08-04T11:26:32.000Z 2177.800048828125 2014-08-04T11:26:33.000Z 2178.0 2014-08-04T11:26:34.000Z 2178.199951171875 2014-08-04T11:26:35.000Z 2178.39990234375 2014-08-04T11:26:36.000Z 2178.800048828125 2014-08-04T11:26:37.000Z 2179.0 2014-08-04T11:26:38.000Z 2179.199951171875 2014-08-04T11:26:39.000Z 2179.39990234375 2014-08-04T11:26:40.000Z 2179.60009765625 2014-08-04T11:26:41.000Z 2179.800048828125 2014-08-04T11:26:42.000Z 2180.199951171875 2014-08-04T11:26:43.000Z 2180.39990234375 2014-08-04T11:26:44.000Z 2180.60009765625 2014-08-04T11:26:45.000Z 2180.800048828125 2014-08-04T11:26:46.000Z 2181.0 2014-08-04T11:26:47.000Z 2181.199951171875 2014-08-04T11:26:48.000Z 2181.39990234375 2014-08-04T11:26:49.000Z 2181.60009765625 2014-08-04T11:26:50.000Z 2181.800048828125 2014-08-04T11:26:51.000Z 2181.800048828125 2014-08-04T11:26:52.000Z 2182.0 2014-08-04T11:26:53.000Z 2182.199951171875 2014-08-04T11:26:54.000Z 2182.39990234375 2014-08-04T11:26:55.000Z 2182.60009765625 2014-08-04T11:26:56.000Z 2182.800048828125 2014-08-04T11:26:57.000Z 2183.0 2014-08-04T11:26:58.000Z 2183.199951171875 2014-08-04T11:26:59.000Z 2183.60009765625 2014-08-04T11:27:00.000Z 2183.800048828125 2014-08-04T11:27:01.000Z 2184.0 2014-08-04T11:27:02.000Z 2184.199951171875 2014-08-04T11:27:03.000Z 2184.39990234375 2014-08-04T11:27:04.000Z 2184.60009765625 2014-08-04T11:27:05.000Z 2184.800048828125 2014-08-04T11:27:06.000Z 2185.0 2014-08-04T11:27:07.000Z 2185.199951171875 2014-08-04T11:27:08.000Z 2185.199951171875 2014-08-04T11:27:09.000Z 2185.60009765625 2014-08-04T11:27:10.000Z 2185.800048828125 2014-08-04T11:27:11.000Z 2186.0 2014-08-04T11:27:12.000Z 2186.0 2014-08-04T11:27:13.000Z 2186.199951171875 2014-08-04T11:27:14.000Z 2186.39990234375 2014-08-04T11:27:15.000Z 2186.60009765625 2014-08-04T11:27:16.000Z 2187.0 2014-08-04T11:27:17.000Z 2187.199951171875 2014-08-04T11:27:18.000Z 2188.0 2014-08-04T11:27:20.000Z 2188.0 2014-08-04T11:27:21.000Z 2188.39990234375 2014-08-04T11:27:22.000Z 2188.39990234375 2014-08-04T11:27:23.000Z 2188.60009765625 2014-08-04T11:27:24.000Z 2189.0 2014-08-04T11:27:25.000Z 2189.199951171875 2014-08-04T11:27:26.000Z 2189.39990234375 2014-08-04T11:27:27.000Z 2189.800048828125 2014-08-04T11:27:28.000Z 2190.0 2014-08-04T11:27:29.000Z 2190.39990234375 2014-08-04T11:27:30.000Z 2190.60009765625 2014-08-04T11:27:31.000Z 2190.800048828125 2014-08-04T11:27:32.000Z 2191.0 2014-08-04T11:27:33.000Z 2191.0 2014-08-04T11:27:34.000Z 2190.800048828125 2014-08-04T11:27:35.000Z 2190.60009765625 2014-08-04T11:27:36.000Z 2190.60009765625 2014-08-04T11:27:37.000Z 2190.60009765625 2014-08-04T11:27:38.000Z 2190.60009765625 2014-08-04T11:27:39.000Z 2190.60009765625 2014-08-04T11:27:40.000Z 2190.39990234375 2014-08-04T11:27:41.000Z 2190.39990234375 2014-08-04T11:27:42.000Z 2190.39990234375 2014-08-04T11:27:43.000Z 2190.199951171875 2014-08-04T11:27:44.000Z 2190.199951171875 2014-08-04T11:27:45.000Z 2190.0 2014-08-04T11:27:46.000Z 2190.0 2014-08-04T11:27:47.000Z 2190.0 2014-08-04T11:27:48.000Z 2189.800048828125 2014-08-04T11:27:49.000Z 2189.800048828125 2014-08-04T11:27:50.000Z 2189.800048828125 2014-08-04T11:27:51.000Z 2189.800048828125 2014-08-04T11:27:52.000Z 2189.800048828125 2014-08-04T11:27:53.000Z 2189.800048828125 2014-08-04T11:27:54.000Z 2189.60009765625 2014-08-04T11:27:55.000Z 2189.60009765625 2014-08-04T11:27:56.000Z 2189.60009765625 2014-08-04T11:27:57.000Z 2189.60009765625 2014-08-04T11:27:58.000Z 2189.60009765625 2014-08-04T11:27:59.000Z 2189.60009765625 2014-08-04T11:28:00.000Z 2189.60009765625 2014-08-04T11:28:01.000Z 2189.39990234375 2014-08-04T11:28:02.000Z 2189.199951171875 2014-08-04T11:28:03.000Z 2189.199951171875 2014-08-04T11:28:04.000Z 2188.800048828125 2014-08-04T11:28:05.000Z 2188.39990234375 2014-08-04T11:28:07.000Z 2188.39990234375 2014-08-04T11:28:08.000Z 2188.199951171875 2014-08-04T11:28:09.000Z 2188.199951171875 2014-08-04T11:28:10.000Z 2188.0 2014-08-04T11:28:11.000Z 2187.800048828125 2014-08-04T11:28:12.000Z 2187.60009765625 2014-08-04T11:28:13.000Z 2187.60009765625 2014-08-04T11:28:14.000Z 2187.39990234375 2014-08-04T11:28:15.000Z 2187.39990234375 2014-08-04T11:28:16.000Z 2187.199951171875 2014-08-04T11:28:17.000Z 2187.0 2014-08-04T11:28:18.000Z 2186.60009765625 2014-08-04T11:28:19.000Z 2186.199951171875 2014-08-04T11:28:20.000Z 2186.0 2014-08-04T11:28:21.000Z 2185.39990234375 2014-08-04T11:28:22.000Z 2185.39990234375 2014-08-04T11:28:23.000Z 2185.199951171875 2014-08-04T11:28:24.000Z 2185.199951171875 2014-08-04T11:28:25.000Z 2184.800048828125 2014-08-04T11:28:26.000Z 2184.60009765625 2014-08-04T11:28:27.000Z 2184.199951171875 2014-08-04T11:28:28.000Z 2184.0 2014-08-04T11:28:29.000Z 2184.0 2014-08-04T11:28:30.000Z 2184.0 2014-08-04T11:28:31.000Z 2184.0 2014-08-04T11:28:32.000Z 2183.800048828125 2014-08-04T11:28:33.000Z 2183.60009765625 2014-08-04T11:28:34.000Z 2183.60009765625 2014-08-04T11:28:36.000Z 2183.0 2014-08-04T11:28:38.000Z 2183.0 2014-08-04T11:28:40.000Z 2183.0 2014-08-04T11:28:41.000Z 2182.800048828125 2014-08-04T11:28:42.000Z 2182.800048828125 2014-08-04T11:28:43.000Z 2182.800048828125 2014-08-04T11:28:45.000Z 2182.800048828125 2014-08-04T11:28:47.000Z 2182.800048828125 2014-08-04T11:28:50.000Z 2182.800048828125 2014-08-04T11:28:51.000Z 2183.0 2014-08-04T11:28:52.000Z 2183.0 2014-08-04T11:28:53.000Z 2183.0 2014-08-04T11:28:54.000Z 2183.199951171875 2014-08-04T11:28:55.000Z 2183.800048828125 2014-08-04T11:28:58.000Z 2184.0 2014-08-04T11:28:59.000Z 2184.199951171875 2014-08-04T11:29:00.000Z 2184.39990234375 2014-08-04T11:29:01.000Z 2184.800048828125 2014-08-04T11:29:02.000Z 2185.0 2014-08-04T11:29:03.000Z 2185.199951171875 2014-08-04T11:29:04.000Z 2185.60009765625 2014-08-04T11:29:05.000Z 2186.0 2014-08-04T11:29:06.000Z 2186.0 2014-08-04T11:29:07.000Z 2186.199951171875 2014-08-04T11:29:08.000Z 2186.0 2014-08-04T11:29:09.000Z 2186.0 2014-08-04T11:29:10.000Z 2186.0 2014-08-04T11:29:11.000Z 2186.0 2014-08-04T11:29:12.000Z 2186.0 2014-08-04T11:29:13.000Z 2186.0 2014-08-04T11:29:14.000Z 2186.0 2014-08-04T11:29:15.000Z 2185.800048828125 2014-08-04T11:29:16.000Z 2185.800048828125 2014-08-04T11:29:17.000Z 2185.800048828125 2014-08-04T11:29:18.000Z 2185.800048828125 2014-08-04T11:29:19.000Z 2185.800048828125 2014-08-04T11:29:21.000Z 2185.800048828125 2014-08-04T11:29:22.000Z 2185.800048828125 2014-08-04T11:29:23.000Z 2185.800048828125 2014-08-04T11:29:24.000Z 2186.0 2014-08-04T11:29:25.000Z 2186.0 2014-08-04T11:29:26.000Z 2186.0 2014-08-04T11:29:27.000Z 2186.0 2014-08-04T11:29:28.000Z 2186.0 2014-08-04T11:29:29.000Z 2186.0 2014-08-04T11:29:30.000Z 2186.39990234375 2014-08-04T11:29:31.000Z 2186.60009765625 2014-08-04T11:29:32.000Z 2187.0 2014-08-04T11:29:33.000Z 2187.39990234375 2014-08-04T11:29:34.000Z 2187.60009765625 2014-08-04T11:29:35.000Z 2188.0 2014-08-04T11:29:36.000Z 2188.199951171875 2014-08-04T11:29:37.000Z 2188.60009765625 2014-08-04T11:29:38.000Z 2189.0 2014-08-04T11:29:39.000Z 2189.39990234375 2014-08-04T11:29:40.000Z 2189.800048828125 2014-08-04T11:29:41.000Z 2190.199951171875 2014-08-04T11:29:42.000Z 2190.39990234375 2014-08-04T11:29:43.000Z 2190.800048828125 2014-08-04T11:29:44.000Z 2190.60009765625 2014-08-04T11:29:45.000Z 2191.0 2014-08-04T11:29:46.000Z 2191.199951171875 2014-08-04T11:29:47.000Z 2191.39990234375 2014-08-04T11:29:48.000Z 2191.60009765625 2014-08-04T11:29:49.000Z 2192.0 2014-08-04T11:29:50.000Z 2192.39990234375 2014-08-04T11:29:51.000Z 2192.60009765625 2014-08-04T11:29:52.000Z 2193.0 2014-08-04T11:29:53.000Z 2193.199951171875 2014-08-04T11:29:54.000Z 2193.39990234375 2014-08-04T11:29:55.000Z 2193.800048828125 2014-08-04T11:29:56.000Z 2194.0 2014-08-04T11:29:57.000Z 2194.60009765625 2014-08-04T11:29:58.000Z 2194.800048828125 2014-08-04T11:29:59.000Z 2195.0 2014-08-04T11:30:00.000Z 2195.199951171875 2014-08-04T11:30:01.000Z 2195.39990234375 2014-08-04T11:30:02.000Z 2195.60009765625 2014-08-04T11:30:03.000Z 2195.800048828125 2014-08-04T11:30:04.000Z 2196.199951171875 2014-08-04T11:30:05.000Z 2196.60009765625 2014-08-04T11:30:06.000Z 2196.800048828125 2014-08-04T11:30:07.000Z 2197.0 2014-08-04T11:30:08.000Z 2197.199951171875 2014-08-04T11:30:09.000Z 2197.0 2014-08-04T11:30:10.000Z 2197.39990234375 2014-08-04T11:30:11.000Z 2197.39990234375 2014-08-04T11:30:12.000Z 2197.39990234375 2014-08-04T11:30:13.000Z 2197.60009765625 2014-08-04T11:30:14.000Z 2197.800048828125 2014-08-04T11:30:15.000Z 2198.0 2014-08-04T11:30:16.000Z 2197.800048828125 2014-08-04T11:30:17.000Z 2198.0 2014-08-04T11:30:18.000Z 2198.0 2014-08-04T11:30:19.000Z 2198.39990234375 2014-08-04T11:30:20.000Z 2198.39990234375 2014-08-04T11:30:21.000Z 2198.60009765625 2014-08-04T11:30:22.000Z 2198.800048828125 2014-08-04T11:30:23.000Z 2199.39990234375 2014-08-04T11:30:24.000Z 2199.60009765625 2014-08-04T11:30:25.000Z 2200.39990234375 2014-08-04T11:30:26.000Z 2200.800048828125 2014-08-04T11:30:27.000Z 2201.0 2014-08-04T11:30:28.000Z 2201.199951171875 2014-08-04T11:30:29.000Z 2201.60009765625 2014-08-04T11:30:30.000Z 2202.0 2014-08-04T11:30:31.000Z 2202.199951171875 2014-08-04T11:30:32.000Z 2202.60009765625 2014-08-04T11:30:33.000Z 2203.0 2014-08-04T11:30:34.000Z 2203.39990234375 2014-08-04T11:30:35.000Z 2203.800048828125 2014-08-04T11:30:36.000Z 2204.39990234375 2014-08-04T11:30:37.000Z 2204.60009765625 2014-08-04T11:30:38.000Z 2204.800048828125 2014-08-04T11:30:39.000Z 2205.199951171875 2014-08-04T11:30:40.000Z 2205.60009765625 2014-08-04T11:30:41.000Z 2206.0 2014-08-04T11:30:43.000Z 2206.199951171875 2014-08-04T11:30:44.000Z 2206.39990234375 2014-08-04T11:30:45.000Z 2206.39990234375 2014-08-04T11:30:46.000Z 2206.60009765625 2014-08-04T11:30:47.000Z 2206.800048828125 2014-08-04T11:30:48.000Z 2206.60009765625 2014-08-04T11:30:50.000Z 2206.60009765625 2014-08-04T11:30:51.000Z 2206.39990234375 2014-08-04T11:30:52.000Z 2206.199951171875 2014-08-04T11:30:53.000Z 2206.0 2014-08-04T11:30:54.000Z 2206.0 2014-08-04T11:30:55.000Z 2206.0 2014-08-04T11:30:56.000Z 2205.60009765625 2014-08-04T11:30:57.000Z 2205.39990234375 2014-08-04T11:30:58.000Z 2205.0 2014-08-04T11:30:59.000Z 2204.199951171875 2014-08-04T11:31:01.000Z 2204.0 2014-08-04T11:31:02.000Z 2203.800048828125 2014-08-04T11:31:03.000Z 2202.39990234375 2014-08-04T11:31:05.000Z 2201.800048828125 2014-08-04T11:31:06.000Z 2201.39990234375 2014-08-04T11:31:07.000Z 2201.0 2014-08-04T11:31:08.000Z 2200.39990234375 2014-08-04T11:31:09.000Z 2199.0 2014-08-04T11:31:11.000Z 2198.39990234375 2014-08-04T11:31:12.000Z 2197.60009765625 2014-08-04T11:31:13.000Z 2197.800048828125 2014-08-04T11:31:14.000Z 2197.60009765625 2014-08-04T11:31:15.000Z 2196.800048828125 2014-08-04T11:31:17.000Z 2196.60009765625 2014-08-04T11:31:18.000Z 2196.0 2014-08-04T11:31:19.000Z 2195.800048828125 2014-08-04T11:31:20.000Z 2194.39990234375 2014-08-04T11:31:22.000Z 2194.0 2014-08-04T11:31:23.000Z 2193.60009765625 2014-08-04T11:31:24.000Z 2192.60009765625 2014-08-04T11:31:25.000Z 2192.0 2014-08-04T11:31:26.000Z 2191.800048828125 2014-08-04T11:31:27.000Z 2191.60009765625 2014-08-04T11:31:28.000Z 2190.60009765625 2014-08-04T11:31:29.000Z 2190.0 2014-08-04T11:31:30.000Z 2189.39990234375 2014-08-04T11:31:31.000Z 2190.39990234375 2014-08-04T11:31:32.000Z 2190.0 2014-08-04T11:31:33.000Z 2189.60009765625 2014-08-04T11:31:34.000Z 2189.39990234375 2014-08-04T11:31:35.000Z 2189.0 2014-08-04T11:31:36.000Z 2188.199951171875 2014-08-04T11:31:37.000Z 2187.60009765625 2014-08-04T11:31:38.000Z 2187.39990234375 2014-08-04T11:31:39.000Z 2187.199951171875 2014-08-04T11:31:40.000Z 2187.199951171875 2014-08-04T11:31:41.000Z 2187.199951171875 2014-08-04T11:31:42.000Z 2187.0 2014-08-04T11:31:43.000Z 2187.199951171875 2014-08-04T11:31:44.000Z 2187.39990234375 2014-08-04T11:31:45.000Z 2187.199951171875 2014-08-04T11:31:46.000Z 2187.199951171875 2014-08-04T11:31:47.000Z 2187.199951171875 2014-08-04T11:31:48.000Z 2186.800048828125 2014-08-04T11:31:49.000Z 2186.60009765625 2014-08-04T11:31:50.000Z 2186.199951171875 2014-08-04T11:31:51.000Z 2186.199951171875 2014-08-04T11:31:52.000Z 2186.39990234375 2014-08-04T11:31:53.000Z 2186.39990234375 2014-08-04T11:31:54.000Z 2186.199951171875 2014-08-04T11:31:55.000Z 2186.199951171875 2014-08-04T11:31:57.000Z 2186.39990234375 2014-08-04T11:31:58.000Z 2186.60009765625 2014-08-04T11:31:59.000Z 2187.0 2014-08-04T11:32:00.000Z 2187.0 2014-08-04T11:32:01.000Z 2187.199951171875 2014-08-04T11:32:02.000Z 2187.39990234375 2014-08-04T11:32:03.000Z 2187.60009765625 2014-08-04T11:32:04.000Z 2188.0 2014-08-04T11:32:05.000Z 2188.800048828125 2014-08-04T11:32:07.000Z 2189.0 2014-08-04T11:32:08.000Z 2189.199951171875 2014-08-04T11:32:09.000Z 2189.39990234375 2014-08-04T11:32:10.000Z 2189.60009765625 2014-08-04T11:32:12.000Z 2189.60009765625 2014-08-04T11:32:13.000Z 2190.199951171875 2014-08-04T11:32:14.000Z 2190.39990234375 2014-08-04T11:32:15.000Z 2190.60009765625 2014-08-04T11:32:16.000Z 2190.800048828125 2014-08-04T11:32:17.000Z 2191.199951171875 2014-08-04T11:32:18.000Z 2191.39990234375 2014-08-04T11:32:20.000Z 2191.199951171875 2014-08-04T11:32:21.000Z 2191.39990234375 2014-08-04T11:32:22.000Z 2191.800048828125 2014-08-04T11:32:23.000Z 2191.800048828125 2014-08-04T11:32:25.000Z 2191.800048828125 2014-08-04T11:32:26.000Z 2191.800048828125 2014-08-04T11:32:27.000Z 2191.800048828125 2014-08-04T11:32:28.000Z 2191.800048828125 2014-08-04T11:32:29.000Z 2191.800048828125 2014-08-04T11:32:30.000Z 2191.800048828125 2014-08-04T11:32:31.000Z 2191.800048828125 2014-08-04T11:32:32.000Z 2191.800048828125 2014-08-04T11:32:34.000Z 2191.800048828125 2014-08-04T11:32:35.000Z 2191.800048828125 2014-08-04T11:32:36.000Z 2191.800048828125 2014-08-04T11:32:37.000Z 2191.800048828125 2014-08-04T11:32:38.000Z 2191.800048828125 2014-08-04T11:32:39.000Z 2191.800048828125 2014-08-04T11:32:40.000Z 2191.800048828125 2014-08-04T11:32:41.000Z 2192.0 2014-08-04T11:32:42.000Z 2192.199951171875 2014-08-04T11:32:43.000Z 2192.60009765625 2014-08-04T11:32:44.000Z 2192.800048828125 2014-08-04T11:32:45.000Z 2193.0 2014-08-04T11:32:46.000Z 2193.199951171875 2014-08-04T11:32:47.000Z 2193.39990234375 2014-08-04T11:32:48.000Z 2193.60009765625 2014-08-04T11:32:49.000Z 2193.800048828125 2014-08-04T11:32:50.000Z 2194.0 2014-08-04T11:32:51.000Z 2194.199951171875 2014-08-04T11:32:52.000Z 2194.39990234375 2014-08-04T11:32:53.000Z 2194.60009765625 2014-08-04T11:32:54.000Z 2194.800048828125 2014-08-04T11:32:55.000Z 2195.199951171875 2014-08-04T11:32:56.000Z 2195.39990234375 2014-08-04T11:32:57.000Z 2195.800048828125 2014-08-04T11:32:58.000Z 2196.0 2014-08-04T11:32:59.000Z 2196.199951171875 2014-08-04T11:33:00.000Z 2196.39990234375 2014-08-04T11:33:01.000Z 2196.39990234375 2014-08-04T11:33:02.000Z 2196.39990234375 2014-08-04T11:33:03.000Z 2196.800048828125 2014-08-04T11:33:04.000Z 2197.0 2014-08-04T11:33:05.000Z 2196.800048828125 2014-08-04T11:33:06.000Z 2196.800048828125 2014-08-04T11:33:07.000Z 2196.800048828125 2014-08-04T11:33:08.000Z 2196.60009765625 2014-08-04T11:33:09.000Z 2196.39990234375 2014-08-04T11:33:10.000Z 2196.0 2014-08-04T11:33:11.000Z 2195.60009765625 2014-08-04T11:33:12.000Z 2195.199951171875 2014-08-04T11:33:13.000Z 2195.0 2014-08-04T11:33:14.000Z 2194.800048828125 2014-08-04T11:33:15.000Z 2194.60009765625 2014-08-04T11:33:16.000Z 2194.39990234375 2014-08-04T11:33:17.000Z 2194.39990234375 2014-08-04T11:33:18.000Z 2193.60009765625 2014-08-04T11:33:20.000Z 2193.60009765625 2014-08-04T11:33:21.000Z 2193.60009765625 2014-08-04T11:33:22.000Z 2193.39990234375 2014-08-04T11:33:23.000Z 2193.199951171875 2014-08-04T11:33:24.000Z 2193.0 2014-08-04T11:33:25.000Z 2192.800048828125 2014-08-04T11:33:26.000Z 2192.60009765625 2014-08-04T11:33:27.000Z 2192.39990234375 2014-08-04T11:33:28.000Z 2192.0 2014-08-04T11:33:29.000Z 2192.0 2014-08-04T11:33:30.000Z 2192.0 2014-08-04T11:33:31.000Z 2191.800048828125 2014-08-04T11:33:32.000Z 2191.60009765625 2014-08-04T11:33:33.000Z 2191.60009765625 2014-08-04T11:33:34.000Z 2191.800048828125 2014-08-04T11:33:35.000Z 2191.60009765625 2014-08-04T11:33:36.000Z 2191.60009765625 2014-08-04T11:33:37.000Z 2191.60009765625 2014-08-04T11:33:38.000Z 2191.60009765625 2014-08-04T11:33:39.000Z 2191.39990234375 2014-08-04T11:33:40.000Z 2191.60009765625 2014-08-04T11:33:41.000Z 2191.800048828125 2014-08-04T11:33:42.000Z 2191.800048828125 2014-08-04T11:33:43.000Z 2192.39990234375 2014-08-04T11:33:44.000Z 2193.39990234375 2014-08-04T11:33:46.000Z 2194.199951171875 2014-08-04T11:33:48.000Z 2194.39990234375 2014-08-04T11:33:49.000Z 2194.800048828125 2014-08-04T11:33:50.000Z 2195.0 2014-08-04T11:33:52.000Z 2194.800048828125 2014-08-04T11:33:53.000Z 2195.199951171875 2014-08-04T11:33:54.000Z 2195.60009765625 2014-08-04T11:33:55.000Z 2195.60009765625 2014-08-04T11:33:56.000Z 2195.39990234375 2014-08-04T11:33:57.000Z 2194.199951171875 2014-08-04T11:33:59.000Z 2193.800048828125 2014-08-04T11:34:00.000Z 2193.800048828125 2014-08-04T11:34:01.000Z 2193.60009765625 2014-08-04T11:34:02.000Z 2193.39990234375 2014-08-04T11:34:03.000Z 2192.800048828125 2014-08-04T11:34:04.000Z 2192.60009765625 2014-08-04T11:34:05.000Z 2192.39990234375 2014-08-04T11:34:06.000Z 2192.0 2014-08-04T11:34:07.000Z 2192.0 2014-08-04T11:34:08.000Z 2192.39990234375 2014-08-04T11:34:09.000Z 2192.60009765625 2014-08-04T11:34:10.000Z 2192.60009765625 2014-08-04T11:34:11.000Z 2193.39990234375 2014-08-04T11:34:12.000Z 2194.199951171875 2014-08-04T11:34:13.000Z 2194.60009765625 2014-08-04T11:34:14.000Z 2193.800048828125 2014-08-04T11:34:15.000Z 2193.800048828125 2014-08-04T11:34:16.000Z 2193.60009765625 2014-08-04T11:34:17.000Z 2194.0 2014-08-04T11:34:18.000Z 2193.800048828125 2014-08-04T11:34:19.000Z 2193.800048828125 2014-08-04T11:34:20.000Z 2193.39990234375 2014-08-04T11:34:21.000Z 2193.199951171875 2014-08-04T11:34:22.000Z 2192.800048828125 2014-08-04T11:34:23.000Z 2192.60009765625 2014-08-04T11:34:24.000Z 2192.60009765625 2014-08-04T11:34:25.000Z 2192.0 2014-08-04T11:34:26.000Z 2191.800048828125 2014-08-04T11:34:27.000Z 2190.0 2014-08-04T11:34:28.000Z 2190.60009765625 2014-08-04T11:34:29.000Z 2190.60009765625 2014-08-04T11:34:30.000Z 2190.0 2014-08-04T11:34:31.000Z 2190.199951171875 2014-08-04T11:34:32.000Z 2190.199951171875 2014-08-04T11:34:33.000Z 2190.199951171875 2014-08-04T11:34:34.000Z 2189.39990234375 2014-08-04T11:34:35.000Z 2189.60009765625 2014-08-04T11:34:36.000Z 2190.800048828125 2014-08-04T11:34:37.000Z 2190.60009765625 2014-08-04T11:34:39.000Z 2191.39990234375 2014-08-04T11:34:40.000Z 2191.60009765625 2014-08-04T11:34:41.000Z 2191.60009765625 2014-08-04T11:34:42.000Z 2191.60009765625 2014-08-04T11:34:43.000Z 2191.800048828125 2014-08-04T11:34:44.000Z 2191.800048828125 2014-08-04T11:34:45.000Z 2191.800048828125 2014-08-04T11:34:46.000Z 2191.39990234375 2014-08-04T11:34:47.000Z 2191.60009765625 2014-08-04T11:34:48.000Z 2191.800048828125 2014-08-04T11:34:49.000Z 2191.800048828125 2014-08-04T11:34:50.000Z 2192.0 2014-08-04T11:34:51.000Z 2192.0 2014-08-04T11:34:52.000Z 2192.60009765625 2014-08-04T11:34:53.000Z 2192.60009765625 2014-08-04T11:34:54.000Z 2192.39990234375 2014-08-04T11:34:55.000Z 2192.199951171875 2014-08-04T11:34:56.000Z 2192.199951171875 2014-08-04T11:34:57.000Z 2192.0 2014-08-04T11:34:58.000Z 2191.800048828125 2014-08-04T11:34:59.000Z 2192.0 2014-08-04T11:35:00.000Z 2192.0 2014-08-04T11:35:02.000Z 2192.0 2014-08-04T11:35:03.000Z 2192.0 2014-08-04T11:35:04.000Z 2191.800048828125 2014-08-04T11:35:05.000Z 2192.0 2014-08-04T11:35:06.000Z 2192.0 2014-08-04T11:35:07.000Z 2191.800048828125 2014-08-04T11:35:08.000Z 2191.60009765625 2014-08-04T11:35:09.000Z 2191.39990234375 2014-08-04T11:35:10.000Z 2191.39990234375 2014-08-04T11:35:11.000Z 2191.199951171875 2014-08-04T11:35:12.000Z 2190.800048828125 2014-08-04T11:35:14.000Z 2190.800048828125 2014-08-04T11:35:15.000Z 2190.39990234375 2014-08-04T11:35:16.000Z 2190.39990234375 2014-08-04T11:35:17.000Z 2190.0 2014-08-04T11:35:18.000Z 2189.60009765625 2014-08-04T11:35:19.000Z 2187.60009765625 2014-08-04T11:35:21.000Z 2187.199951171875 2014-08-04T11:35:22.000Z 2187.199951171875 2014-08-04T11:35:23.000Z 2186.800048828125 2014-08-04T11:35:24.000Z 2186.60009765625 2014-08-04T11:35:25.000Z 2186.199951171875 2014-08-04T11:35:26.000Z 2185.800048828125 2014-08-04T11:35:27.000Z 2185.60009765625 2014-08-04T11:35:28.000Z 2185.199951171875 2014-08-04T11:35:29.000Z 2184.199951171875 2014-08-04T11:35:30.000Z 2184.39990234375 2014-08-04T11:35:31.000Z 2183.60009765625 2014-08-04T11:35:33.000Z 2183.39990234375 2014-08-04T11:35:34.000Z 2183.199951171875 2014-08-04T11:35:35.000Z 2183.199951171875 2014-08-04T11:35:36.000Z 2181.39990234375 2014-08-04T11:35:39.000Z 2179.60009765625 2014-08-04T11:35:41.000Z 2178.800048828125 2014-08-04T11:35:42.000Z 2178.0 2014-08-04T11:35:43.000Z 2177.0 2014-08-04T11:35:44.000Z 2176.60009765625 2014-08-04T11:35:45.000Z 2176.0 2014-08-04T11:35:46.000Z 2175.39990234375 2014-08-04T11:35:47.000Z 2174.39990234375 2014-08-04T11:35:48.000Z 2173.199951171875 2014-08-04T11:35:50.000Z 2173.60009765625 2014-08-04T11:35:51.000Z 2174.199951171875 2014-08-04T11:35:52.000Z 2174.60009765625 2014-08-04T11:35:53.000Z 2175.0 2014-08-04T11:35:54.000Z 2175.199951171875 2014-08-04T11:35:55.000Z 2175.800048828125 2014-08-04T11:35:56.000Z 2176.0 2014-08-04T11:35:57.000Z 2176.39990234375 2014-08-04T11:35:58.000Z 2176.39990234375 2014-08-04T11:35:59.000Z 2176.60009765625 2014-08-04T11:36:00.000Z 2176.39990234375 2014-08-04T11:36:01.000Z 2176.39990234375 2014-08-04T11:36:02.000Z 2176.199951171875 2014-08-04T11:36:03.000Z 2177.0 2014-08-04T11:36:04.000Z 2177.0 2014-08-04T11:36:05.000Z 2177.0 2014-08-04T11:36:06.000Z 2177.0 2014-08-04T11:36:07.000Z 2177.0 2014-08-04T11:36:08.000Z 2177.199951171875 2014-08-04T11:36:09.000Z 2177.39990234375 2014-08-04T11:36:10.000Z 2177.199951171875 2014-08-04T11:36:11.000Z 2177.0 2014-08-04T11:36:12.000Z 2177.0 2014-08-04T11:36:13.000Z 2176.800048828125 2014-08-04T11:36:14.000Z 2176.199951171875 2014-08-04T11:36:15.000Z 2175.800048828125 2014-08-04T11:36:16.000Z 2175.39990234375 2014-08-04T11:36:17.000Z 2175.199951171875 2014-08-04T11:36:18.000Z 2174.800048828125 2014-08-04T11:36:19.000Z 2174.60009765625 2014-08-04T11:36:20.000Z 2175.0 2014-08-04T11:36:21.000Z 2175.0 2014-08-04T11:36:22.000Z 2175.0 2014-08-04T11:36:23.000Z 2174.60009765625 2014-08-04T11:36:24.000Z 2174.39990234375 2014-08-04T11:36:25.000Z 2174.199951171875 2014-08-04T11:36:26.000Z 2174.0 2014-08-04T11:36:27.000Z 2173.39990234375 2014-08-04T11:36:28.000Z 2173.0 2014-08-04T11:36:29.000Z 2172.60009765625 2014-08-04T11:36:30.000Z 2172.199951171875 2014-08-04T11:36:31.000Z 2172.0 2014-08-04T11:36:32.000Z 2171.800048828125 2014-08-04T11:36:33.000Z 2171.39990234375 2014-08-04T11:36:34.000Z 2171.0 2014-08-04T11:36:35.000Z 2170.800048828125 2014-08-04T11:36:36.000Z 2170.199951171875 2014-08-04T11:36:37.000Z 2170.199951171875 2014-08-04T11:36:38.000Z 2170.199951171875 2014-08-04T11:36:39.000Z 2170.0 2014-08-04T11:36:40.000Z 2168.60009765625 2014-08-04T11:36:42.000Z 2168.60009765625 2014-08-04T11:36:43.000Z 2168.199951171875 2014-08-04T11:36:44.000Z 2168.0 2014-08-04T11:36:45.000Z 2167.60009765625 2014-08-04T11:36:47.000Z 2167.0 2014-08-04T11:36:48.000Z 2166.39990234375 2014-08-04T11:36:49.000Z 2165.800048828125 2014-08-04T11:36:50.000Z 2165.199951171875 2014-08-04T11:36:52.000Z 2164.800048828125 2014-08-04T11:36:53.000Z 2163.800048828125 2014-08-04T11:36:55.000Z 2163.39990234375 2014-08-04T11:36:56.000Z 2162.800048828125 2014-08-04T11:36:57.000Z 2162.60009765625 2014-08-04T11:36:58.000Z 2162.39990234375 2014-08-04T11:36:59.000Z 2162.0 2014-08-04T11:37:00.000Z 2161.800048828125 2014-08-04T11:37:01.000Z 2161.39990234375 2014-08-04T11:37:02.000Z 2161.199951171875 2014-08-04T11:37:03.000Z 2160.60009765625 2014-08-04T11:37:04.000Z 2160.39990234375 2014-08-04T11:37:05.000Z 2160.199951171875 2014-08-04T11:37:06.000Z 2159.0 2014-08-04T11:37:08.000Z 2158.39990234375 2014-08-04T11:37:09.000Z 2158.199951171875 2014-08-04T11:37:10.000Z 2158.0 2014-08-04T11:37:11.000Z 2157.39990234375 2014-08-04T11:37:12.000Z 2156.60009765625 2014-08-04T11:37:13.000Z 2156.39990234375 2014-08-04T11:37:15.000Z 2155.39990234375 2014-08-04T11:37:17.000Z 2154.60009765625 2014-08-04T11:37:18.000Z 2154.199951171875 2014-08-04T11:37:19.000Z 2153.800048828125 2014-08-04T11:37:20.000Z 2153.39990234375 2014-08-04T11:37:21.000Z 2153.199951171875 2014-08-04T11:37:22.000Z 2153.0 2014-08-04T11:37:23.000Z 2153.199951171875 2014-08-04T11:37:25.000Z 2153.0 2014-08-04T11:37:26.000Z 2152.800048828125 2014-08-04T11:37:27.000Z 2152.800048828125 2014-08-04T11:37:28.000Z 2152.39990234375 2014-08-04T11:37:30.000Z 2152.199951171875 2014-08-04T11:37:31.000Z 2152.0 2014-08-04T11:37:32.000Z 2151.800048828125 2014-08-04T11:37:33.000Z 2151.60009765625 2014-08-04T11:37:34.000Z 2151.39990234375 2014-08-04T11:37:35.000Z 2151.199951171875 2014-08-04T11:37:36.000Z 2151.39990234375 2014-08-04T11:37:37.000Z 2151.0 2014-08-04T11:37:39.000Z 2150.800048828125 2014-08-04T11:37:40.000Z 2151.0 2014-08-04T11:37:41.000Z 2151.0 2014-08-04T11:37:42.000Z 2151.0 2014-08-04T11:37:43.000Z 2150.800048828125 2014-08-04T11:37:44.000Z 2150.60009765625 2014-08-04T11:37:45.000Z 2151.0 2014-08-04T11:37:46.000Z 2150.800048828125 2014-08-04T11:37:47.000Z 2150.800048828125 2014-08-04T11:37:48.000Z 2150.60009765625 2014-08-04T11:37:49.000Z 2150.60009765625 2014-08-04T11:37:50.000Z 2150.39990234375 2014-08-04T11:37:51.000Z 2150.39990234375 2014-08-04T11:37:52.000Z 2150.0 2014-08-04T11:37:53.000Z 2149.800048828125 2014-08-04T11:37:54.000Z 2149.60009765625 2014-08-04T11:37:56.000Z 2149.39990234375 2014-08-04T11:37:57.000Z 2149.60009765625 2014-08-04T11:37:58.000Z 2149.800048828125 2014-08-04T11:37:59.000Z 2149.60009765625 2014-08-04T11:38:00.000Z 2149.0 2014-08-04T11:38:02.000Z 2148.800048828125 2014-08-04T11:38:03.000Z 2148.800048828125 2014-08-04T11:38:04.000Z 2148.60009765625 2014-08-04T11:38:05.000Z 2148.39990234375 2014-08-04T11:38:06.000Z 2148.199951171875 2014-08-04T11:38:07.000Z 2148.0 2014-08-04T11:38:08.000Z 2147.800048828125 2014-08-04T11:38:09.000Z 2147.800048828125 2014-08-04T11:38:10.000Z 2147.800048828125 2014-08-04T11:38:11.000Z 2147.39990234375 2014-08-04T11:38:12.000Z 2147.199951171875 2014-08-04T11:38:13.000Z 2147.199951171875 2014-08-04T11:38:14.000Z 2147.0 2014-08-04T11:38:15.000Z 2147.0 2014-08-04T11:38:16.000Z 2146.800048828125 2014-08-04T11:38:17.000Z 2146.800048828125 2014-08-04T11:38:18.000Z 2146.800048828125 2014-08-04T11:38:19.000Z 2146.60009765625 2014-08-04T11:38:20.000Z 2146.60009765625 2014-08-04T11:38:21.000Z 2146.39990234375 2014-08-04T11:38:22.000Z 2146.39990234375 2014-08-04T11:38:23.000Z 2146.39990234375 2014-08-04T11:38:24.000Z 2146.39990234375 2014-08-04T11:38:25.000Z 2146.800048828125 2014-08-04T11:38:26.000Z 2146.60009765625 2014-08-04T11:38:27.000Z 2146.60009765625 2014-08-04T11:38:28.000Z 2146.60009765625 2014-08-04T11:38:29.000Z 2146.60009765625 2014-08-04T11:38:30.000Z 2147.0 2014-08-04T11:38:31.000Z 2147.0 2014-08-04T11:38:32.000Z 2147.0 2014-08-04T11:38:33.000Z 2147.0 2014-08-04T11:38:34.000Z 2147.199951171875 2014-08-04T11:38:35.000Z 2147.199951171875 2014-08-04T11:38:36.000Z 2147.60009765625 2014-08-04T11:38:37.000Z 2147.199951171875 2014-08-04T11:38:39.000Z 2147.0 2014-08-04T11:38:40.000Z 2147.199951171875 2014-08-04T11:38:41.000Z 2147.0 2014-08-04T11:38:42.000Z 2146.800048828125 2014-08-04T11:38:43.000Z 2146.60009765625 2014-08-04T11:38:44.000Z 2146.39990234375 2014-08-04T11:38:45.000Z 2146.199951171875 2014-08-04T11:38:46.000Z 2146.39990234375 2014-08-04T11:38:47.000Z 2146.39990234375 2014-08-04T11:38:48.000Z 2146.39990234375 2014-08-04T11:38:49.000Z 2146.39990234375 2014-08-04T11:38:50.000Z 2146.39990234375 2014-08-04T11:38:51.000Z 2146.39990234375 2014-08-04T11:38:52.000Z 2146.39990234375 2014-08-04T11:38:54.000Z 2146.199951171875 2014-08-04T11:38:55.000Z 2146.0 2014-08-04T11:38:56.000Z 2145.800048828125 2014-08-04T11:38:57.000Z 2145.39990234375 2014-08-04T11:38:58.000Z 2145.39990234375 2014-08-04T11:38:59.000Z 2145.0 2014-08-04T11:39:00.000Z 2144.800048828125 2014-08-04T11:39:01.000Z 2144.39990234375 2014-08-04T11:39:02.000Z 2144.199951171875 2014-08-04T11:39:03.000Z 2143.800048828125 2014-08-04T11:39:04.000Z 2143.800048828125 2014-08-04T11:39:05.000Z 2143.39990234375 2014-08-04T11:39:07.000Z 2143.199951171875 2014-08-04T11:39:08.000Z 2143.0 2014-08-04T11:39:09.000Z 2142.800048828125 2014-08-04T11:39:10.000Z 2142.800048828125 2014-08-04T11:39:11.000Z 2142.60009765625 2014-08-04T11:39:12.000Z 2142.60009765625 2014-08-04T11:39:13.000Z 2142.60009765625 2014-08-04T11:39:14.000Z 2142.199951171875 2014-08-04T11:39:15.000Z 2142.0 2014-08-04T11:39:16.000Z 2141.800048828125 2014-08-04T11:39:17.000Z 2141.60009765625 2014-08-04T11:39:18.000Z 2141.0 2014-08-04T11:39:20.000Z 2140.800048828125 2014-08-04T11:39:21.000Z 2140.60009765625 2014-08-04T11:39:22.000Z 2140.60009765625 2014-08-04T11:39:23.000Z 2140.199951171875 2014-08-04T11:39:24.000Z 2140.0 2014-08-04T11:39:25.000Z 2139.800048828125 2014-08-04T11:39:26.000Z 2139.60009765625 2014-08-04T11:39:27.000Z 2139.39990234375 2014-08-04T11:39:28.000Z 2139.199951171875 2014-08-04T11:39:29.000Z 2139.39990234375 2014-08-04T11:39:30.000Z 2139.60009765625 2014-08-04T11:39:31.000Z 2139.60009765625 2014-08-04T11:39:32.000Z 2139.199951171875 2014-08-04T11:39:33.000Z 2139.0 2014-08-04T11:39:34.000Z 2139.0 2014-08-04T11:39:35.000Z 2138.60009765625 2014-08-04T11:39:36.000Z 2138.39990234375 2014-08-04T11:39:37.000Z 2138.39990234375 2014-08-04T11:39:39.000Z 2138.39990234375 2014-08-04T11:39:40.000Z 2138.60009765625 2014-08-04T11:39:41.000Z 2138.60009765625 2014-08-04T11:39:43.000Z 2138.800048828125 2014-08-04T11:39:44.000Z 2139.0 2014-08-04T11:39:46.000Z 2139.0 2014-08-04T11:39:47.000Z 2139.0 2014-08-04T11:39:48.000Z 2139.0 2014-08-04T11:39:49.000Z 2138.800048828125 2014-08-04T11:39:50.000Z 2138.800048828125 2014-08-04T11:39:51.000Z 2138.800048828125 2014-08-04T11:39:52.000Z 2138.39990234375 2014-08-04T11:39:53.000Z 2138.39990234375 2014-08-04T11:39:54.000Z 2138.39990234375 2014-08-04T11:39:55.000Z 2138.0 2014-08-04T11:39:56.000Z 2138.0 2014-08-04T11:39:57.000Z 2138.199951171875 2014-08-04T11:39:58.000Z 2138.39990234375 2014-08-04T11:39:59.000Z 2138.60009765625 2014-08-04T11:40:00.000Z 2138.60009765625 2014-08-04T11:40:02.000Z 2138.199951171875 2014-08-04T11:40:03.000Z 2138.199951171875 2014-08-04T11:40:05.000Z 2138.39990234375 2014-08-04T11:40:06.000Z 2138.39990234375 2014-08-04T11:40:08.000Z 2137.800048828125 2014-08-04T11:40:10.000Z 2137.800048828125 2014-08-04T11:40:11.000Z 2137.39990234375 2014-08-04T11:40:12.000Z 2137.199951171875 2014-08-04T11:40:13.000Z 2136.800048828125 2014-08-04T11:40:14.000Z 2136.800048828125 2014-08-04T11:40:15.000Z 2136.60009765625 2014-08-04T11:40:16.000Z 2136.39990234375 2014-08-04T11:40:18.000Z 2136.39990234375 2014-08-04T11:40:19.000Z 2136.39990234375 2014-08-04T11:40:21.000Z 2136.39990234375 2014-08-04T11:40:23.000Z 2136.39990234375 2014-08-04T11:40:24.000Z 2136.39990234375 2014-08-04T11:40:25.000Z 2136.199951171875 2014-08-04T11:40:27.000Z 2136.199951171875 2014-08-04T11:40:28.000Z 2136.199951171875 2014-08-04T11:40:30.000Z 2136.199951171875 2014-08-04T11:40:31.000Z 2136.199951171875 2014-08-04T11:40:32.000Z 2136.199951171875 2014-08-04T11:40:33.000Z 2136.199951171875 2014-08-04T11:40:35.000Z 2136.199951171875 2014-08-04T11:40:36.000Z 2136.0 2014-08-04T11:40:37.000Z 2136.0 2014-08-04T11:40:39.000Z 2136.0 2014-08-04T11:40:40.000Z 2136.0 2014-08-04T11:40:41.000Z 2136.0 2014-08-04T11:40:42.000Z 2136.0 2014-08-04T11:40:44.000Z 2136.0 2014-08-04T11:40:45.000Z 2136.0 2014-08-04T11:40:46.000Z 2135.800048828125 2014-08-04T11:40:47.000Z 2135.800048828125 2014-08-04T11:40:48.000Z 2135.800048828125 2014-08-04T11:40:49.000Z 2135.800048828125 2014-08-04T11:40:50.000Z 2135.60009765625 2014-08-04T11:40:51.000Z 2135.39990234375 2014-08-04T11:40:52.000Z 2135.39990234375 2014-08-04T11:40:53.000Z 2135.199951171875 2014-08-04T11:40:54.000Z 2135.199951171875 2014-08-04T11:40:55.000Z 2135.0 2014-08-04T11:40:56.000Z 2135.0 2014-08-04T11:40:58.000Z 2135.199951171875 2014-08-04T11:40:59.000Z 2135.199951171875 2014-08-04T11:41:01.000Z 2135.199951171875 2014-08-04T11:41:02.000Z 2135.199951171875 2014-08-04T11:41:04.000Z 2135.199951171875 2014-08-04T11:41:06.000Z 2135.39990234375 2014-08-04T11:41:08.000Z 2135.39990234375 2014-08-04T11:41:09.000Z 2135.39990234375 2014-08-04T11:41:10.000Z 2135.199951171875 2014-08-04T11:41:11.000Z 2135.199951171875 2014-08-04T11:41:13.000Z 2135.199951171875 2014-08-04T11:41:14.000Z 2135.39990234375 2014-08-04T11:41:16.000Z 2135.39990234375 2014-08-04T11:41:17.000Z 2135.39990234375 2014-08-04T11:41:18.000Z 2135.39990234375 2014-08-04T11:41:19.000Z 2135.39990234375 2014-08-04T11:41:20.000Z 2135.60009765625 2014-08-04T11:41:21.000Z 2135.60009765625 2014-08-04T11:41:22.000Z 2135.60009765625 2014-08-04T11:41:23.000Z 2135.60009765625 2014-08-04T11:41:24.000Z 2135.60009765625 2014-08-04T11:41:25.000Z 2135.60009765625 2014-08-04T11:41:26.000Z 2135.800048828125 2014-08-04T11:41:27.000Z 2137.0 2014-08-04T11:41:28.000Z 2137.39990234375 2014-08-04T11:41:29.000Z 2138.199951171875 2014-08-04T11:41:30.000Z 2138.800048828125 2014-08-04T11:41:31.000Z 2139.39990234375 2014-08-04T11:41:32.000Z 2140.0 2014-08-04T11:41:33.000Z 2140.199951171875 2014-08-04T11:41:34.000Z 2140.60009765625 2014-08-04T11:41:35.000Z 2140.60009765625 2014-08-04T11:41:36.000Z 2140.60009765625 2014-08-04T11:41:38.000Z 2140.39990234375 2014-08-04T11:41:39.000Z 2140.60009765625 2014-08-04T11:41:40.000Z 2140.60009765625 2014-08-04T11:41:41.000Z 2140.800048828125 2014-08-04T11:41:43.000Z 2140.800048828125 2014-08-04T11:41:44.000Z 2140.800048828125 2014-08-04T11:41:45.000Z 2140.800048828125 2014-08-04T11:41:46.000Z 2140.800048828125 2014-08-04T11:41:47.000Z 2140.800048828125 2014-08-04T11:41:48.000Z 2141.0 2014-08-04T11:41:49.000Z 2141.0 2014-08-04T11:41:50.000Z 2141.0 2014-08-04T11:41:51.000Z 2141.199951171875 2014-08-04T11:41:52.000Z 2141.199951171875 2014-08-04T11:41:53.000Z 2141.199951171875 2014-08-04T11:41:54.000Z 2141.199951171875 2014-08-04T11:41:55.000Z 2141.199951171875 2014-08-04T11:41:57.000Z 2141.199951171875 2014-08-04T11:41:58.000Z 2141.199951171875 2014-08-04T11:41:59.000Z 2141.199951171875 2014-08-04T11:42:02.000Z 2141.39990234375 2014-08-04T11:42:03.000Z 2141.199951171875 2014-08-04T11:42:04.000Z 2141.199951171875 2014-08-04T11:42:05.000Z 2141.199951171875 2014-08-04T11:42:06.000Z 2141.39990234375 2014-08-04T11:42:07.000Z 2141.199951171875 2014-08-04T11:42:11.000Z 2141.199951171875 2014-08-04T11:42:12.000Z 2141.199951171875 2014-08-04T11:42:13.000Z 2141.199951171875 2014-08-04T11:42:14.000Z 2140.60009765625 2014-08-04T11:42:15.000Z 2140.199951171875 2014-08-04T11:42:16.000Z 2139.60009765625 2014-08-04T11:42:17.000Z 2139.199951171875 2014-08-04T11:42:18.000Z 2139.199951171875 2014-08-04T11:42:19.000Z 2139.199951171875 2014-08-04T11:42:20.000Z 2139.39990234375 2014-08-04T11:42:22.000Z 2139.39990234375 2014-08-04T11:42:23.000Z 2139.199951171875 2014-08-04T11:42:24.000Z 2139.0 2014-08-04T11:42:25.000Z 2138.800048828125 2014-08-04T11:42:26.000Z 2138.60009765625 2014-08-04T11:42:27.000Z 2138.199951171875 2014-08-04T11:42:28.000Z 2138.0 2014-08-04T11:42:29.000Z 2137.800048828125 2014-08-04T11:42:30.000Z 2137.199951171875 2014-08-04T11:42:31.000Z 2137.0 2014-08-04T11:42:32.000Z 2136.800048828125 2014-08-04T11:42:33.000Z 2136.60009765625 2014-08-04T11:42:34.000Z 2136.39990234375 2014-08-04T11:42:35.000Z 2136.199951171875 2014-08-04T11:42:36.000Z 2136.0 2014-08-04T11:42:37.000Z 2136.0 2014-08-04T11:42:38.000Z 2135.800048828125 2014-08-04T11:42:39.000Z 2135.60009765625 2014-08-04T11:42:41.000Z 2135.60009765625 2014-08-04T11:42:42.000Z 2135.60009765625 2014-08-04T11:42:43.000Z 2135.39990234375 2014-08-04T11:42:44.000Z 2135.39990234375 2014-08-04T11:42:45.000Z 2135.39990234375 2014-08-04T11:42:46.000Z 2135.39990234375 2014-08-04T11:42:47.000Z 2135.199951171875 2014-08-04T11:42:48.000Z 2134.39990234375 2014-08-04T11:42:49.000Z 2133.800048828125 2014-08-04T11:42:50.000Z 2133.60009765625 2014-08-04T11:42:51.000Z 2133.199951171875 2014-08-04T11:42:52.000Z 2132.800048828125 2014-08-04T11:42:53.000Z 2132.199951171875 2014-08-04T11:42:54.000Z 2131.60009765625 2014-08-04T11:42:55.000Z 2131.0 2014-08-04T11:42:56.000Z 2130.39990234375 2014-08-04T11:42:57.000Z 2130.0 2014-08-04T11:42:58.000Z 2129.0 2014-08-04T11:43:00.000Z 2128.800048828125 2014-08-04T11:43:01.000Z 2128.39990234375 2014-08-04T11:43:02.000Z 2127.800048828125 2014-08-04T11:43:03.000Z 2127.39990234375 2014-08-04T11:43:04.000Z 2127.0 2014-08-04T11:43:05.000Z 2126.60009765625 2014-08-04T11:43:06.000Z 2126.199951171875 2014-08-04T11:43:07.000Z 2125.60009765625 2014-08-04T11:43:08.000Z 2125.0 2014-08-04T11:43:09.000Z 2124.60009765625 2014-08-04T11:43:10.000Z 2124.199951171875 2014-08-04T11:43:11.000Z 2123.60009765625 2014-08-04T11:43:12.000Z 2123.39990234375 2014-08-04T11:43:13.000Z 2123.199951171875 2014-08-04T11:43:14.000Z 2123.0 2014-08-04T11:43:15.000Z 2122.800048828125 2014-08-04T11:43:16.000Z 2122.60009765625 2014-08-04T11:43:17.000Z 2122.39990234375 2014-08-04T11:43:18.000Z 2122.199951171875 2014-08-04T11:43:19.000Z 2122.0 2014-08-04T11:43:20.000Z 2122.0 2014-08-04T11:43:21.000Z 2121.800048828125 2014-08-04T11:43:22.000Z 2121.800048828125 2014-08-04T11:43:23.000Z 2121.60009765625 2014-08-04T11:43:24.000Z 2121.60009765625 2014-08-04T11:43:25.000Z 2121.60009765625 2014-08-04T11:43:26.000Z 2121.60009765625 2014-08-04T11:43:27.000Z 2121.60009765625 2014-08-04T11:43:28.000Z 2121.60009765625 2014-08-04T11:43:29.000Z 2121.39990234375 2014-08-04T11:43:30.000Z 2121.60009765625 2014-08-04T11:43:31.000Z 2121.39990234375 2014-08-04T11:43:32.000Z 2121.199951171875 2014-08-04T11:43:33.000Z 2121.0 2014-08-04T11:43:34.000Z 2121.0 2014-08-04T11:43:35.000Z 2120.800048828125 2014-08-04T11:43:36.000Z 2120.800048828125 2014-08-04T11:43:37.000Z 2120.60009765625 2014-08-04T11:43:38.000Z 2120.60009765625 2014-08-04T11:43:39.000Z 2120.60009765625 2014-08-04T11:43:40.000Z 2120.39990234375 2014-08-04T11:43:41.000Z 2120.39990234375 2014-08-04T11:43:42.000Z 2120.199951171875 2014-08-04T11:43:43.000Z 2120.199951171875 2014-08-04T11:43:44.000Z 2120.0 2014-08-04T11:43:45.000Z 2119.800048828125 2014-08-04T11:43:46.000Z 2119.800048828125 2014-08-04T11:43:47.000Z 2119.60009765625 2014-08-04T11:43:48.000Z 2119.60009765625 2014-08-04T11:43:49.000Z 2119.39990234375 2014-08-04T11:43:50.000Z 2119.39990234375 2014-08-04T11:43:51.000Z 2119.199951171875 2014-08-04T11:43:52.000Z 2119.0 2014-08-04T11:43:53.000Z 2118.800048828125 2014-08-04T11:43:54.000Z 2118.60009765625 2014-08-04T11:43:55.000Z 2118.60009765625 2014-08-04T11:43:56.000Z 2118.39990234375 2014-08-04T11:43:57.000Z 2118.39990234375 2014-08-04T11:43:58.000Z 2118.199951171875 2014-08-04T11:43:59.000Z 2118.199951171875 2014-08-04T11:44:01.000Z 2118.199951171875 2014-08-04T11:44:02.000Z 2118.199951171875 2014-08-04T11:44:03.000Z 2118.39990234375 2014-08-04T11:44:04.000Z 2118.199951171875 2014-08-04T11:44:05.000Z 2118.199951171875 2014-08-04T11:44:06.000Z 2118.199951171875 2014-08-04T11:44:07.000Z 2118.199951171875 2014-08-04T11:44:08.000Z 2118.199951171875 2014-08-04T11:44:09.000Z 2118.39990234375 2014-08-04T11:44:10.000Z 2118.60009765625 2014-08-04T11:44:11.000Z 2118.60009765625 2014-08-04T11:44:12.000Z 2118.60009765625 2014-08-04T11:44:14.000Z 2118.800048828125 2014-08-04T11:44:16.000Z 2118.800048828125 2014-08-04T11:44:17.000Z 2118.800048828125 2014-08-04T11:44:18.000Z 2118.800048828125 2014-08-04T11:44:19.000Z 2118.800048828125 2014-08-04T11:44:20.000Z 2118.800048828125 2014-08-04T11:44:21.000Z 2118.800048828125 2014-08-04T11:44:22.000Z 2118.800048828125 2014-08-04T11:44:23.000Z 2118.800048828125 2014-08-04T11:44:24.000Z 2118.800048828125 2014-08-04T11:44:25.000Z 2118.800048828125 2014-08-04T11:44:26.000Z 2118.800048828125 2014-08-04T11:44:28.000Z 2118.800048828125 2014-08-04T11:44:29.000Z 2118.800048828125 2014-08-04T11:44:30.000Z 2118.800048828125 2014-08-04T11:44:32.000Z 2118.800048828125 2014-08-04T11:44:33.000Z 2118.800048828125 2014-08-04T11:44:34.000Z 2118.800048828125 2014-08-04T11:44:35.000Z 2118.800048828125 2014-08-04T11:44:36.000Z 2118.800048828125 2014-08-04T11:44:37.000Z 2118.800048828125 2014-08-04T11:44:38.000Z 2118.800048828125 2014-08-04T11:44:39.000Z 2118.800048828125 2014-08-04T11:44:40.000Z 2118.800048828125 2014-08-04T11:44:41.000Z 2118.800048828125 2014-08-04T11:44:42.000Z 2118.800048828125 2014-08-04T11:44:43.000Z 2118.800048828125 2014-08-04T11:44:44.000Z 2118.800048828125 2014-08-04T11:44:45.000Z 2118.800048828125 2014-08-04T11:44:46.000Z 2118.800048828125 2014-08-04T11:44:47.000Z 2118.60009765625 2014-08-04T11:44:48.000Z 2118.60009765625 2014-08-04T11:44:49.000Z 2118.60009765625 2014-08-04T11:44:50.000Z 2118.60009765625 2014-08-04T11:44:51.000Z 2118.39990234375 2014-08-04T11:44:52.000Z 2118.39990234375 2014-08-04T11:44:53.000Z 2118.199951171875 2014-08-04T11:44:54.000Z 2118.0 2014-08-04T11:44:55.000Z 2117.800048828125 2014-08-04T11:44:56.000Z 2117.800048828125 2014-08-04T11:44:57.000Z 2117.60009765625 2014-08-04T11:44:58.000Z 2117.60009765625 2014-08-04T11:44:59.000Z 2117.39990234375 2014-08-04T11:45:00.000Z 2117.39990234375 2014-08-04T11:45:01.000Z 2117.199951171875 2014-08-04T11:45:02.000Z 2117.199951171875 2014-08-04T11:45:03.000Z 2117.0 2014-08-04T11:45:04.000Z 2116.800048828125 2014-08-04T11:45:05.000Z 2116.60009765625 2014-08-04T11:45:06.000Z 2116.60009765625 2014-08-04T11:45:07.000Z 2116.39990234375 2014-08-04T11:45:08.000Z 2116.39990234375 2014-08-04T11:45:09.000Z 2116.199951171875 2014-08-04T11:45:10.000Z 2116.0 2014-08-04T11:45:11.000Z 2115.800048828125 2014-08-04T11:45:12.000Z 2115.60009765625 2014-08-04T11:45:13.000Z 2115.39990234375 2014-08-04T11:45:14.000Z 2115.199951171875 2014-08-04T11:45:15.000Z 2115.0 2014-08-04T11:45:16.000Z 2115.0 2014-08-04T11:45:17.000Z 2115.0 2014-08-04T11:45:18.000Z 2114.800048828125 2014-08-04T11:45:19.000Z 2114.60009765625 2014-08-04T11:45:20.000Z 2114.60009765625 2014-08-04T11:45:21.000Z 2114.39990234375 2014-08-04T11:45:22.000Z 2114.199951171875 2014-08-04T11:45:23.000Z 2114.0 2014-08-04T11:45:24.000Z 2113.800048828125 2014-08-04T11:45:25.000Z 2113.60009765625 2014-08-04T11:45:26.000Z 2113.39990234375 2014-08-04T11:45:27.000Z 2113.199951171875 2014-08-04T11:45:28.000Z 2112.800048828125 2014-08-04T11:45:29.000Z 2112.60009765625 2014-08-04T11:45:30.000Z 2112.39990234375 2014-08-04T11:45:31.000Z 2112.0 2014-08-04T11:45:32.000Z 2111.800048828125 2014-08-04T11:45:33.000Z 2111.39990234375 2014-08-04T11:45:34.000Z 2111.199951171875 2014-08-04T11:45:35.000Z 2111.0 2014-08-04T11:45:36.000Z 2110.800048828125 2014-08-04T11:45:37.000Z 2110.60009765625 2014-08-04T11:45:38.000Z 2110.39990234375 2014-08-04T11:45:39.000Z 2110.39990234375 2014-08-04T11:45:40.000Z 2110.199951171875 2014-08-04T11:45:41.000Z 2110.199951171875 2014-08-04T11:45:42.000Z 2110.0 2014-08-04T11:45:43.000Z 2110.0 2014-08-04T11:45:44.000Z 2110.0 2014-08-04T11:45:45.000Z 2109.800048828125 2014-08-04T11:45:46.000Z 2109.800048828125 2014-08-04T11:45:47.000Z 2109.800048828125 2014-08-04T11:45:48.000Z 2109.60009765625 2014-08-04T11:45:49.000Z 2109.60009765625 2014-08-04T11:45:50.000Z 2109.60009765625 2014-08-04T11:45:51.000Z 2109.39990234375 2014-08-04T11:45:53.000Z 2109.39990234375 2014-08-04T11:45:54.000Z 2109.199951171875 2014-08-04T11:45:57.000Z 2109.39990234375 2014-08-04T11:45:58.000Z 2109.39990234375 2014-08-04T11:45:59.000Z 2109.39990234375 2014-08-04T11:46:01.000Z 2109.39990234375 2014-08-04T11:46:02.000Z 2109.39990234375 2014-08-04T11:46:03.000Z 2109.39990234375 2014-08-04T11:46:04.000Z 2109.39990234375 2014-08-04T11:46:05.000Z 2109.39990234375 2014-08-04T11:46:06.000Z 2109.60009765625 2014-08-04T11:46:07.000Z 2109.60009765625 2014-08-04T11:46:08.000Z 2109.60009765625 2014-08-04T11:46:09.000Z 2109.39990234375 2014-08-04T11:46:10.000Z 2109.39990234375 2014-08-04T11:46:12.000Z 2109.39990234375 2014-08-04T11:46:14.000Z 2109.39990234375 2014-08-04T11:46:15.000Z 2109.39990234375 2014-08-04T11:46:17.000Z 2109.39990234375 2014-08-04T11:46:18.000Z 2109.39990234375 2014-08-04T11:46:19.000Z 2109.39990234375 2014-08-04T11:46:21.000Z 2109.39990234375 2014-08-04T11:46:23.000Z 2109.39990234375 2014-08-04T11:46:24.000Z 2109.60009765625 2014-08-04T11:46:25.000Z 2109.60009765625 2014-08-04T11:46:26.000Z 2109.60009765625 2014-08-04T11:46:28.000Z 2109.60009765625 2014-08-04T11:46:29.000Z 2109.60009765625 2014-08-04T11:46:30.000Z 2109.60009765625 2014-08-04T11:46:31.000Z 2109.60009765625 2014-08-04T11:46:32.000Z 2109.60009765625 2014-08-04T11:46:33.000Z 2109.60009765625 2014-08-04T11:46:34.000Z 2109.60009765625 2014-08-04T11:46:35.000Z 2109.800048828125 2014-08-04T11:46:36.000Z 2109.800048828125 2014-08-04T11:46:37.000Z 2109.60009765625 2014-08-04T11:46:39.000Z 2109.60009765625 2014-08-04T11:46:40.000Z 2109.39990234375 2014-08-04T11:46:41.000Z 2109.39990234375 2014-08-04T11:46:42.000Z 2109.199951171875 2014-08-04T11:46:43.000Z 2109.199951171875 2014-08-04T11:46:44.000Z 2109.199951171875 2014-08-04T11:46:45.000Z 2109.0 2014-08-04T11:46:46.000Z 2108.800048828125 2014-08-04T11:46:48.000Z 2108.800048828125 2014-08-04T11:46:49.000Z 2108.800048828125 2014-08-04T11:46:50.000Z 2108.800048828125 2014-08-04T11:46:52.000Z 2108.800048828125 2014-08-04T11:46:53.000Z 2108.800048828125 2014-08-04T11:46:54.000Z 2108.800048828125 2014-08-04T11:46:56.000Z 2108.800048828125 2014-08-04T11:46:57.000Z 2108.800048828125 2014-08-04T11:46:58.000Z 2108.800048828125 2014-08-04T11:46:59.000Z 2108.800048828125 2014-08-04T11:47:02.000Z 2109.0 2014-08-04T11:47:03.000Z 2109.0 2014-08-04T11:47:04.000Z 2109.0 2014-08-04T11:47:05.000Z 2109.0 2014-08-04T11:47:06.000Z 2109.0 2014-08-04T11:47:07.000Z 2109.0 2014-08-04T11:47:08.000Z 2109.0 2014-08-04T11:47:09.000Z 2109.0 2014-08-04T11:47:10.000Z 2109.0 2014-08-04T11:47:11.000Z 2109.199951171875 2014-08-04T11:47:12.000Z 2109.199951171875 2014-08-04T11:47:13.000Z 2109.0 2014-08-04T11:47:14.000Z 2109.199951171875 2014-08-04T11:47:15.000Z 2109.199951171875 2014-08-04T11:47:16.000Z 2109.0 2014-08-04T11:47:18.000Z 2109.0 2014-08-04T11:47:19.000Z 2109.199951171875 2014-08-04T11:47:20.000Z 2109.0 2014-08-04T11:47:21.000Z 2108.800048828125 2014-08-04T11:47:22.000Z 2108.60009765625 2014-08-04T11:47:23.000Z 2108.39990234375 2014-08-04T11:47:24.000Z 2108.199951171875 2014-08-04T11:47:25.000Z 2108.0 2014-08-04T11:47:26.000Z 2107.800048828125 2014-08-04T11:47:27.000Z 2107.60009765625 2014-08-04T11:47:28.000Z 2107.39990234375 2014-08-04T11:47:29.000Z 2107.39990234375 2014-08-04T11:47:30.000Z 2107.0 2014-08-04T11:47:31.000Z 2106.800048828125 2014-08-04T11:47:32.000Z 2106.60009765625 2014-08-04T11:47:33.000Z 2106.39990234375 2014-08-04T11:47:34.000Z 2106.199951171875 2014-08-04T11:47:35.000Z 2105.800048828125 2014-08-04T11:47:36.000Z 2105.60009765625 2014-08-04T11:47:37.000Z 2105.39990234375 2014-08-04T11:47:38.000Z 2105.0 2014-08-04T11:47:39.000Z 2105.0 2014-08-04T11:47:40.000Z 2104.60009765625 2014-08-04T11:47:41.000Z 2104.39990234375 2014-08-04T11:47:42.000Z 2104.199951171875 2014-08-04T11:47:43.000Z 2104.0 2014-08-04T11:47:44.000Z 2103.800048828125 2014-08-04T11:47:45.000Z 2103.60009765625 2014-08-04T11:47:46.000Z 2103.39990234375 2014-08-04T11:47:47.000Z 2103.39990234375 2014-08-04T11:47:48.000Z 2103.39990234375 2014-08-04T11:47:49.000Z 2103.199951171875 2014-08-04T11:47:50.000Z 2103.199951171875 2014-08-04T11:47:51.000Z 2103.0 2014-08-04T11:47:53.000Z 2102.800048828125 2014-08-04T11:47:54.000Z 2102.800048828125 2014-08-04T11:47:55.000Z 2102.800048828125 2014-08-04T11:47:56.000Z 2102.60009765625 2014-08-04T11:47:57.000Z 2102.60009765625 2014-08-04T11:47:58.000Z 2102.39990234375 2014-08-04T11:47:59.000Z 2102.39990234375 2014-08-04T11:48:00.000Z 2102.199951171875 2014-08-04T11:48:01.000Z 2102.199951171875 2014-08-04T11:48:02.000Z 2102.0 2014-08-04T11:48:03.000Z 2102.0 2014-08-04T11:48:04.000Z 2101.800048828125 2014-08-04T11:48:05.000Z 2101.60009765625 2014-08-04T11:48:06.000Z 2101.39990234375 2014-08-04T11:48:07.000Z 2101.199951171875 2014-08-04T11:48:08.000Z 2101.0 2014-08-04T11:48:09.000Z 2100.60009765625 2014-08-04T11:48:10.000Z 2100.39990234375 2014-08-04T11:48:11.000Z 2100.199951171875 2014-08-04T11:48:12.000Z 2099.800048828125 2014-08-04T11:48:13.000Z 2099.0 2014-08-04T11:48:15.000Z 2098.60009765625 2014-08-04T11:48:16.000Z 2098.39990234375 2014-08-04T11:48:17.000Z 2098.0 2014-08-04T11:48:18.000Z 2097.60009765625 2014-08-04T11:48:19.000Z 2097.199951171875 2014-08-04T11:48:20.000Z 2096.800048828125 2014-08-04T11:48:21.000Z 2096.39990234375 2014-08-04T11:48:22.000Z 2096.199951171875 2014-08-04T11:48:23.000Z 2095.800048828125 2014-08-04T11:48:24.000Z 2095.60009765625 2014-08-04T11:48:25.000Z 2095.199951171875 2014-08-04T11:48:26.000Z 2095.0 2014-08-04T11:48:27.000Z 2094.39990234375 2014-08-04T11:48:29.000Z 2094.199951171875 2014-08-04T11:48:30.000Z 2093.800048828125 2014-08-04T11:48:31.000Z 2093.60009765625 2014-08-04T11:48:32.000Z 2092.60009765625 2014-08-04T11:48:34.000Z 2091.39990234375 2014-08-04T11:48:36.000Z 2090.800048828125 2014-08-04T11:48:37.000Z 2090.60009765625 2014-08-04T11:48:38.000Z 2090.39990234375 2014-08-04T11:48:39.000Z 2090.0 2014-08-04T11:48:40.000Z 2089.800048828125 2014-08-04T11:48:41.000Z 2089.60009765625 2014-08-04T11:48:42.000Z 2089.39990234375 2014-08-04T11:48:43.000Z 2089.0 2014-08-04T11:48:44.000Z 2088.60009765625 2014-08-04T11:48:45.000Z 2088.199951171875 2014-08-04T11:48:46.000Z 2088.0 2014-08-04T11:48:47.000Z 2087.60009765625 2014-08-04T11:48:49.000Z 2087.60009765625 2014-08-04T11:48:50.000Z 2087.39990234375 2014-08-04T11:48:51.000Z 2087.0 2014-08-04T11:48:52.000Z 2086.60009765625 2014-08-04T11:48:53.000Z 2086.39990234375 2014-08-04T11:48:54.000Z 2086.0 2014-08-04T11:48:55.000Z 2085.800048828125 2014-08-04T11:48:56.000Z 2085.60009765625 2014-08-04T11:48:57.000Z 2085.39990234375 2014-08-04T11:48:58.000Z 2085.39990234375 2014-08-04T11:48:59.000Z 2085.199951171875 2014-08-04T11:49:00.000Z 2085.199951171875 2014-08-04T11:49:01.000Z 2085.199951171875 2014-08-04T11:49:02.000Z 2084.800048828125 2014-08-04T11:49:03.000Z 2084.199951171875 2014-08-04T11:49:05.000Z 2084.0 2014-08-04T11:49:06.000Z 2083.800048828125 2014-08-04T11:49:07.000Z 2083.800048828125 2014-08-04T11:49:08.000Z 2083.199951171875 2014-08-04T11:49:10.000Z 2083.0 2014-08-04T11:49:11.000Z 2082.800048828125 2014-08-04T11:49:12.000Z 2082.60009765625 2014-08-04T11:49:13.000Z 2082.39990234375 2014-08-04T11:49:14.000Z 2081.60009765625 2014-08-04T11:49:16.000Z 2081.60009765625 2014-08-04T11:49:17.000Z 2081.39990234375 2014-08-04T11:49:18.000Z 2081.199951171875 2014-08-04T11:49:19.000Z 2081.0 2014-08-04T11:49:20.000Z 2080.800048828125 2014-08-04T11:49:21.000Z 2080.39990234375 2014-08-04T11:49:22.000Z 2080.0 2014-08-04T11:49:23.000Z 2079.800048828125 2014-08-04T11:49:24.000Z 2079.60009765625 2014-08-04T11:49:25.000Z 2079.39990234375 2014-08-04T11:49:26.000Z 2079.39990234375 2014-08-04T11:49:27.000Z 2079.39990234375 2014-08-04T11:49:28.000Z 2079.199951171875 2014-08-04T11:49:29.000Z 2079.0 2014-08-04T11:49:30.000Z 2079.0 2014-08-04T11:49:31.000Z 2079.0 2014-08-04T11:49:32.000Z 2079.0 2014-08-04T11:49:33.000Z 2078.800048828125 2014-08-04T11:49:34.000Z 2078.800048828125 2014-08-04T11:49:35.000Z 2078.60009765625 2014-08-04T11:49:36.000Z 2078.39990234375 2014-08-04T11:49:37.000Z 2078.39990234375 2014-08-04T11:49:38.000Z 2078.199951171875 2014-08-04T11:49:39.000Z 2078.0 2014-08-04T11:49:40.000Z 2078.0 2014-08-04T11:49:41.000Z 2077.800048828125 2014-08-04T11:49:43.000Z 2077.800048828125 2014-08-04T11:49:44.000Z 2077.800048828125 2014-08-04T11:49:45.000Z 2077.60009765625 2014-08-04T11:49:46.000Z 2077.60009765625 2014-08-04T11:49:47.000Z 2077.39990234375 2014-08-04T11:49:48.000Z 2077.199951171875 2014-08-04T11:49:49.000Z 2077.0 2014-08-04T11:49:50.000Z 2077.0 2014-08-04T11:49:51.000Z 2076.800048828125 2014-08-04T11:49:53.000Z 2076.800048828125 2014-08-04T11:49:54.000Z 2076.800048828125 2014-08-04T11:49:55.000Z 2076.60009765625 2014-08-04T11:49:56.000Z 2076.60009765625 2014-08-04T11:49:57.000Z 2076.60009765625 2014-08-04T11:49:58.000Z 2076.60009765625 2014-08-04T11:49:59.000Z 2076.800048828125 2014-08-04T11:50:00.000Z 2076.60009765625 2014-08-04T11:50:01.000Z 2076.39990234375 2014-08-04T11:50:02.000Z 2076.199951171875 2014-08-04T11:50:03.000Z 2076.199951171875 2014-08-04T11:50:04.000Z 2076.199951171875 2014-08-04T11:50:05.000Z 2076.199951171875 2014-08-04T11:50:06.000Z 2076.199951171875 2014-08-04T11:50:07.000Z 2076.199951171875 2014-08-04T11:50:08.000Z 2076.0 2014-08-04T11:50:09.000Z 2076.0 2014-08-04T11:50:10.000Z 2076.0 2014-08-04T11:50:11.000Z 2076.0 2014-08-04T11:50:12.000Z 2075.800048828125 2014-08-04T11:50:13.000Z 2075.60009765625 2014-08-04T11:50:14.000Z 2075.39990234375 2014-08-04T11:50:15.000Z 2075.199951171875 2014-08-04T11:50:16.000Z 2075.0 2014-08-04T11:50:17.000Z 2074.800048828125 2014-08-04T11:50:18.000Z 2074.60009765625 2014-08-04T11:50:19.000Z 2074.39990234375 2014-08-04T11:50:20.000Z 2074.199951171875 2014-08-04T11:50:21.000Z 2074.199951171875 2014-08-04T11:50:22.000Z 2074.0 2014-08-04T11:50:23.000Z 2073.800048828125 2014-08-04T11:50:24.000Z 2073.800048828125 2014-08-04T11:50:25.000Z 2073.199951171875 2014-08-04T11:50:26.000Z 2073.0 2014-08-04T11:50:27.000Z 2072.60009765625 2014-08-04T11:50:28.000Z 2072.60009765625 2014-08-04T11:50:29.000Z 2072.199951171875 2014-08-04T11:50:30.000Z 2071.60009765625 2014-08-04T11:50:31.000Z 2071.39990234375 2014-08-04T11:50:32.000Z 2071.0 2014-08-04T11:50:33.000Z 2071.0 2014-08-04T11:50:34.000Z 2070.60009765625 2014-08-04T11:50:35.000Z 2070.199951171875 2014-08-04T11:50:36.000Z 2069.60009765625 2014-08-04T11:50:37.000Z 2069.39990234375 2014-08-04T11:50:38.000Z 2069.0 2014-08-04T11:50:39.000Z 2068.60009765625 2014-08-04T11:50:40.000Z 2068.199951171875 2014-08-04T11:50:41.000Z 2067.800048828125 2014-08-04T11:50:42.000Z 2067.39990234375 2014-08-04T11:50:43.000Z 2067.199951171875 2014-08-04T11:50:44.000Z 2067.199951171875 2014-08-04T11:50:45.000Z 2067.0 2014-08-04T11:50:46.000Z 2066.800048828125 2014-08-04T11:50:47.000Z 2066.60009765625 2014-08-04T11:50:48.000Z 2066.199951171875 2014-08-04T11:50:49.000Z 2066.199951171875 2014-08-04T11:50:50.000Z 2066.199951171875 2014-08-04T11:50:51.000Z 2066.199951171875 2014-08-04T11:50:52.000Z 2066.199951171875 2014-08-04T11:50:53.000Z 2066.199951171875 2014-08-04T11:50:54.000Z 2066.0 2014-08-04T11:50:55.000Z 2066.0 2014-08-04T11:50:57.000Z 2066.0 2014-08-04T11:50:58.000Z 2065.800048828125 2014-08-04T11:50:59.000Z 2066.199951171875 2014-08-04T11:51:00.000Z 2066.199951171875 2014-08-04T11:51:01.000Z 2066.199951171875 2014-08-04T11:51:02.000Z 2066.199951171875 2014-08-04T11:51:03.000Z 2066.199951171875 2014-08-04T11:51:05.000Z 2066.199951171875 2014-08-04T11:51:06.000Z 2066.199951171875 2014-08-04T11:51:08.000Z 2066.199951171875 2014-08-04T11:51:09.000Z 2066.199951171875 2014-08-04T11:51:10.000Z 2066.199951171875 2014-08-04T11:51:11.000Z 2066.199951171875 2014-08-04T11:51:12.000Z 2066.199951171875 2014-08-04T11:51:13.000Z 2066.199951171875 2014-08-04T11:51:14.000Z 2066.199951171875 2014-08-04T11:51:15.000Z 2066.199951171875 2014-08-04T11:51:17.000Z 2066.199951171875 2014-08-04T11:51:18.000Z 2066.0 2014-08-04T11:51:20.000Z 2065.800048828125 2014-08-04T11:51:21.000Z 2065.60009765625 2014-08-04T11:51:22.000Z 2065.199951171875 2014-08-04T11:51:23.000Z 2064.800048828125 2014-08-04T11:51:24.000Z 2064.39990234375 2014-08-04T11:51:25.000Z 2064.199951171875 2014-08-04T11:51:26.000Z 2064.199951171875 2014-08-04T11:51:27.000Z 2064.0 2014-08-04T11:51:28.000Z 2063.800048828125 2014-08-04T11:51:29.000Z 2063.800048828125 2014-08-04T11:51:30.000Z 2063.60009765625 2014-08-04T11:51:31.000Z 2063.800048828125 2014-08-04T11:51:32.000Z 2063.39990234375 2014-08-04T11:51:33.000Z 2063.60009765625 2014-08-04T11:51:34.000Z 2063.60009765625 2014-08-04T11:51:35.000Z 2063.60009765625 2014-08-04T11:51:36.000Z 2063.39990234375 2014-08-04T11:51:37.000Z 2063.199951171875 2014-08-04T11:51:38.000Z 2062.800048828125 2014-08-04T11:51:39.000Z 2062.60009765625 2014-08-04T11:51:40.000Z 2062.199951171875 2014-08-04T11:51:41.000Z 2062.0 2014-08-04T11:51:42.000Z 2061.800048828125 2014-08-04T11:51:43.000Z 2061.60009765625 2014-08-04T11:51:44.000Z 2061.39990234375 2014-08-04T11:51:45.000Z 2061.199951171875 2014-08-04T11:51:46.000Z 2061.0 2014-08-04T11:51:47.000Z 2061.0 2014-08-04T11:51:48.000Z 2061.0 2014-08-04T11:51:49.000Z 2061.0 2014-08-04T11:51:50.000Z 2060.800048828125 2014-08-04T11:51:51.000Z 2060.800048828125 2014-08-04T11:51:52.000Z 2060.60009765625 2014-08-04T11:51:53.000Z 2060.39990234375 2014-08-04T11:51:54.000Z 2060.0 2014-08-04T11:51:55.000Z 2060.0 2014-08-04T11:51:56.000Z 2059.199951171875 2014-08-04T11:51:58.000Z 2058.800048828125 2014-08-04T11:51:59.000Z 2058.800048828125 2014-08-04T11:52:00.000Z 2058.60009765625 2014-08-04T11:52:01.000Z 2058.39990234375 2014-08-04T11:52:02.000Z 2058.39990234375 2014-08-04T11:52:03.000Z 2058.199951171875 2014-08-04T11:52:04.000Z 2058.199951171875 2014-08-04T11:52:05.000Z 2057.800048828125 2014-08-04T11:52:06.000Z 2057.39990234375 2014-08-04T11:52:07.000Z 2057.199951171875 2014-08-04T11:52:08.000Z 2056.800048828125 2014-08-04T11:52:09.000Z 2056.39990234375 2014-08-04T11:52:10.000Z 2056.199951171875 2014-08-04T11:52:11.000Z 2056.0 2014-08-04T11:52:12.000Z 2056.0 2014-08-04T11:52:13.000Z 2056.39990234375 2014-08-04T11:52:14.000Z 2056.60009765625 2014-08-04T11:52:15.000Z 2056.800048828125 2014-08-04T11:52:17.000Z 2056.800048828125 2014-08-04T11:52:18.000Z 2056.800048828125 2014-08-04T11:52:19.000Z 2056.800048828125 2014-08-04T11:52:20.000Z 2056.800048828125 2014-08-04T11:52:21.000Z 2056.800048828125 2014-08-04T11:52:23.000Z 2056.800048828125 2014-08-04T11:52:24.000Z 2057.0 2014-08-04T11:52:25.000Z 2056.0 2014-08-04T11:52:27.000Z 2055.800048828125 2014-08-04T11:52:28.000Z 2055.39990234375 2014-08-04T11:52:29.000Z 2055.199951171875 2014-08-04T11:52:30.000Z 2054.800048828125 2014-08-04T11:52:31.000Z 2054.39990234375 2014-08-04T11:52:32.000Z 2054.199951171875 2014-08-04T11:52:33.000Z 2053.800048828125 2014-08-04T11:52:34.000Z 2053.199951171875 2014-08-04T11:52:35.000Z 2052.800048828125 2014-08-04T11:52:36.000Z 2052.39990234375 2014-08-04T11:52:37.000Z 2052.199951171875 2014-08-04T11:52:38.000Z 2052.0 2014-08-04T11:52:39.000Z 2051.800048828125 2014-08-04T11:52:40.000Z 2051.39990234375 2014-08-04T11:52:41.000Z 2051.199951171875 2014-08-04T11:52:42.000Z 2051.0 2014-08-04T11:52:43.000Z 2050.800048828125 2014-08-04T11:52:44.000Z 2050.60009765625 2014-08-04T11:52:45.000Z 2050.39990234375 2014-08-04T11:52:46.000Z 2050.0 2014-08-04T11:52:47.000Z 2049.800048828125 2014-08-04T11:52:48.000Z 2049.60009765625 2014-08-04T11:52:49.000Z 2049.39990234375 2014-08-04T11:52:50.000Z 2049.39990234375 2014-08-04T11:52:51.000Z 2049.199951171875 2014-08-04T11:52:52.000Z 2049.0 2014-08-04T11:52:53.000Z 2048.800048828125 2014-08-04T11:52:54.000Z 2048.39990234375 2014-08-04T11:52:55.000Z 2047.800048828125 2014-08-04T11:52:56.000Z 2047.4000244140625 2014-08-04T11:52:57.000Z 2047.0 2014-08-04T11:52:58.000Z 2046.4000244140625 2014-08-04T11:52:59.000Z 2046.0 2014-08-04T11:53:00.000Z 2045.5999755859375 2014-08-04T11:53:01.000Z 2045.199951171875 2014-08-04T11:53:02.000Z 2044.800048828125 2014-08-04T11:53:03.000Z 2044.4000244140625 2014-08-04T11:53:04.000Z 2044.0 2014-08-04T11:53:05.000Z 2043.800048828125 2014-08-04T11:53:06.000Z 2043.4000244140625 2014-08-04T11:53:07.000Z 2043.199951171875 2014-08-04T11:53:08.000Z 2042.800048828125 2014-08-04T11:53:09.000Z 2042.4000244140625 2014-08-04T11:53:10.000Z 2042.199951171875 2014-08-04T11:53:11.000Z 2042.0 2014-08-04T11:53:12.000Z 2041.800048828125 2014-08-04T11:53:13.000Z 2041.4000244140625 2014-08-04T11:53:14.000Z 2041.199951171875 2014-08-04T11:53:15.000Z 2041.0 2014-08-04T11:53:16.000Z 2040.800048828125 2014-08-04T11:53:17.000Z 2040.800048828125 2014-08-04T11:53:18.000Z 2040.199951171875 2014-08-04T11:53:19.000Z 2040.0 2014-08-04T11:53:20.000Z 2040.0 2014-08-04T11:53:21.000Z 2040.0 2014-08-04T11:53:22.000Z 2039.5999755859375 2014-08-04T11:53:23.000Z 2039.199951171875 2014-08-04T11:53:24.000Z 2039.0 2014-08-04T11:53:25.000Z 2038.5999755859375 2014-08-04T11:53:26.000Z 2038.4000244140625 2014-08-04T11:53:27.000Z 2038.0 2014-08-04T11:53:28.000Z 2037.800048828125 2014-08-04T11:53:29.000Z 2037.800048828125 2014-08-04T11:53:30.000Z 2037.5999755859375 2014-08-04T11:53:31.000Z 2037.4000244140625 2014-08-04T11:53:32.000Z 2037.4000244140625 2014-08-04T11:53:33.000Z 2037.4000244140625 2014-08-04T11:53:34.000Z 2037.199951171875 2014-08-04T11:53:35.000Z 2036.800048828125 2014-08-04T11:53:36.000Z 2037.0 2014-08-04T11:53:37.000Z 2036.800048828125 2014-08-04T11:53:38.000Z 2036.5999755859375 2014-08-04T11:53:39.000Z 2036.5999755859375 2014-08-04T11:53:40.000Z 2036.5999755859375 2014-08-04T11:53:41.000Z 2036.4000244140625 2014-08-04T11:53:42.000Z 2036.199951171875 2014-08-04T11:53:43.000Z 2036.0 2014-08-04T11:53:44.000Z 2036.0 2014-08-04T11:53:45.000Z 2035.5999755859375 2014-08-04T11:53:46.000Z 2035.5999755859375 2014-08-04T11:53:47.000Z 2035.5999755859375 2014-08-04T11:53:48.000Z 2035.4000244140625 2014-08-04T11:53:50.000Z 2035.199951171875 2014-08-04T11:53:51.000Z 2035.199951171875 2014-08-04T11:53:52.000Z 2035.0 2014-08-04T11:53:53.000Z 2035.0 2014-08-04T11:53:54.000Z 2034.800048828125 2014-08-04T11:53:55.000Z 2034.5999755859375 2014-08-04T11:53:56.000Z 2034.5999755859375 2014-08-04T11:53:57.000Z 2034.4000244140625 2014-08-04T11:53:58.000Z 2034.0 2014-08-04T11:53:59.000Z 2034.0 2014-08-04T11:54:00.000Z 2033.5999755859375 2014-08-04T11:54:01.000Z 2033.4000244140625 2014-08-04T11:54:02.000Z 2033.4000244140625 2014-08-04T11:54:03.000Z 2033.199951171875 2014-08-04T11:54:04.000Z 2033.199951171875 2014-08-04T11:54:05.000Z 2033.0 2014-08-04T11:54:06.000Z 2032.5999755859375 2014-08-04T11:54:07.000Z 2032.4000244140625 2014-08-04T11:54:08.000Z 2032.199951171875 2014-08-04T11:54:09.000Z 2031.800048828125 2014-08-04T11:54:10.000Z 2031.4000244140625 2014-08-04T11:54:11.000Z 2031.199951171875 2014-08-04T11:54:12.000Z 2031.0 2014-08-04T11:54:13.000Z 2030.5999755859375 2014-08-04T11:54:14.000Z 2030.199951171875 2014-08-04T11:54:15.000Z 2030.0 2014-08-04T11:54:16.000Z 2029.800048828125 2014-08-04T11:54:17.000Z 2030.0 2014-08-04T11:54:18.000Z 2029.800048828125 2014-08-04T11:54:19.000Z 2029.800048828125 2014-08-04T11:54:20.000Z 2029.800048828125 2014-08-04T11:54:21.000Z 2030.0 2014-08-04T11:54:22.000Z 2029.800048828125 2014-08-04T11:54:23.000Z 2029.800048828125 2014-08-04T11:54:24.000Z 2029.800048828125 2014-08-04T11:54:25.000Z 2029.5999755859375 2014-08-04T11:54:26.000Z 2029.5999755859375 2014-08-04T11:54:28.000Z 2029.800048828125 2014-08-04T11:54:29.000Z 2029.800048828125 2014-08-04T11:54:30.000Z 2029.800048828125 2014-08-04T11:54:32.000Z 2029.5999755859375 2014-08-04T11:54:34.000Z 2029.5999755859375 2014-08-04T11:54:35.000Z 2029.4000244140625 2014-08-04T11:54:36.000Z 2029.4000244140625 2014-08-04T11:54:37.000Z 2029.199951171875 2014-08-04T11:54:39.000Z 2029.199951171875 2014-08-04T11:54:40.000Z 2029.199951171875 2014-08-04T11:54:42.000Z 2029.199951171875 2014-08-04T11:54:43.000Z 2029.199951171875 2014-08-04T11:54:44.000Z 2029.4000244140625 2014-08-04T11:54:45.000Z 2029.4000244140625 2014-08-04T11:54:46.000Z 2029.4000244140625 2014-08-04T11:54:47.000Z 2029.4000244140625 2014-08-04T11:54:49.000Z 2029.4000244140625 2014-08-04T11:54:50.000Z 2029.4000244140625 2014-08-04T11:54:51.000Z 2029.5999755859375 2014-08-04T11:54:52.000Z 2029.5999755859375 2014-08-04T11:54:53.000Z 2029.5999755859375 2014-08-04T11:54:54.000Z 2029.5999755859375 2014-08-04T11:54:55.000Z 2029.5999755859375 2014-08-04T11:54:56.000Z 2029.5999755859375 2014-08-04T11:54:57.000Z 2029.5999755859375 2014-08-04T11:54:58.000Z 2029.5999755859375 2014-08-04T11:54:59.000Z 2029.800048828125 2014-08-04T11:55:00.000Z 2029.5999755859375 2014-08-04T11:55:01.000Z 2029.5999755859375 2014-08-04T11:55:02.000Z 2029.5999755859375 2014-08-04T11:55:04.000Z 2029.5999755859375 2014-08-04T11:55:05.000Z 2029.4000244140625 2014-08-04T11:55:06.000Z 2029.4000244140625 2014-08-04T11:55:07.000Z 2028.5999755859375 2014-08-04T11:55:09.000Z 2028.4000244140625 2014-08-04T11:55:10.000Z 2028.0 2014-08-04T11:55:11.000Z 2027.800048828125 2014-08-04T11:55:12.000Z 2027.4000244140625 2014-08-04T11:55:13.000Z 2027.199951171875 2014-08-04T11:55:14.000Z 2027.0 2014-08-04T11:55:15.000Z 2026.800048828125 2014-08-04T11:55:16.000Z 2026.5999755859375 2014-08-04T11:55:17.000Z 2026.4000244140625 2014-08-04T11:55:18.000Z 2026.199951171875 2014-08-04T11:55:19.000Z 2026.0 2014-08-04T11:55:20.000Z 2025.800048828125 2014-08-04T11:55:21.000Z 2025.5999755859375 2014-08-04T11:55:22.000Z 2025.4000244140625 2014-08-04T11:55:23.000Z 2025.199951171875 2014-08-04T11:55:24.000Z 2024.800048828125 2014-08-04T11:55:25.000Z 2024.199951171875 2014-08-04T11:55:27.000Z 2024.0 2014-08-04T11:55:28.000Z 2023.5999755859375 2014-08-04T11:55:29.000Z 2023.199951171875 2014-08-04T11:55:30.000Z 2023.199951171875 2014-08-04T11:55:31.000Z 2022.800048828125 2014-08-04T11:55:32.000Z 2022.5999755859375 2014-08-04T11:55:33.000Z 2022.4000244140625 2014-08-04T11:55:34.000Z 2022.199951171875 2014-08-04T11:55:35.000Z 2022.0 2014-08-04T11:55:36.000Z 2021.800048828125 2014-08-04T11:55:37.000Z 2021.5999755859375 2014-08-04T11:55:38.000Z 2021.4000244140625 2014-08-04T11:55:39.000Z 2021.199951171875 2014-08-04T11:55:40.000Z 2021.199951171875 2014-08-04T11:55:41.000Z 2021.0 2014-08-04T11:55:42.000Z 2020.800048828125 2014-08-04T11:55:43.000Z 2020.5999755859375 2014-08-04T11:55:44.000Z 2020.4000244140625 2014-08-04T11:55:45.000Z 2020.199951171875 2014-08-04T11:55:46.000Z 2020.199951171875 2014-08-04T11:55:47.000Z 2020.0 2014-08-04T11:55:48.000Z 2019.800048828125 2014-08-04T11:55:49.000Z 2019.5999755859375 2014-08-04T11:55:50.000Z 2019.199951171875 2014-08-04T11:55:51.000Z 2018.800048828125 2014-08-04T11:55:52.000Z 2018.4000244140625 2014-08-04T11:55:53.000Z 2018.199951171875 2014-08-04T11:55:54.000Z 2018.0 2014-08-04T11:55:55.000Z 2017.5999755859375 2014-08-04T11:55:56.000Z 2017.4000244140625 2014-08-04T11:55:57.000Z 2017.0 2014-08-04T11:55:58.000Z 2016.800048828125 2014-08-04T11:55:59.000Z 2016.4000244140625 2014-08-04T11:56:00.000Z 2016.199951171875 2014-08-04T11:56:01.000Z 2016.0 2014-08-04T11:56:02.000Z 2015.800048828125 2014-08-04T11:56:03.000Z 2015.4000244140625 2014-08-04T11:56:04.000Z 2015.199951171875 2014-08-04T11:56:05.000Z 2014.800048828125 2014-08-04T11:56:06.000Z 2014.5999755859375 2014-08-04T11:56:07.000Z 2014.4000244140625 2014-08-04T11:56:08.000Z 2014.199951171875 2014-08-04T11:56:09.000Z 2014.0 2014-08-04T11:56:10.000Z 2014.0 2014-08-04T11:56:11.000Z 2014.0 2014-08-04T11:56:12.000Z 2013.800048828125 2014-08-04T11:56:13.000Z 2013.5999755859375 2014-08-04T11:56:14.000Z 2013.4000244140625 2014-08-04T11:56:15.000Z 2013.199951171875 2014-08-04T11:56:16.000Z 2013.199951171875 2014-08-04T11:56:17.000Z 2013.199951171875 2014-08-04T11:56:18.000Z 2012.800048828125 2014-08-04T11:56:19.000Z 2012.5999755859375 2014-08-04T11:56:20.000Z 2012.4000244140625 2014-08-04T11:56:21.000Z 2012.4000244140625 2014-08-04T11:56:22.000Z 2012.199951171875 2014-08-04T11:56:23.000Z 2011.800048828125 2014-08-04T11:56:24.000Z 2011.5999755859375 2014-08-04T11:56:26.000Z 2011.4000244140625 2014-08-04T11:56:27.000Z 2011.199951171875 2014-08-04T11:56:28.000Z 2011.199951171875 2014-08-04T11:56:29.000Z 2011.0 2014-08-04T11:56:30.000Z 2011.0 2014-08-04T11:56:31.000Z 2010.800048828125 2014-08-04T11:56:32.000Z 2010.800048828125 2014-08-04T11:56:33.000Z 2010.800048828125 2014-08-04T11:56:34.000Z 2010.5999755859375 2014-08-04T11:56:35.000Z 2010.5999755859375 2014-08-04T11:56:36.000Z 2010.4000244140625 2014-08-04T11:56:37.000Z 2010.4000244140625 2014-08-04T11:56:38.000Z 2010.199951171875 2014-08-04T11:56:39.000Z 2010.0 2014-08-04T11:56:40.000Z 2009.5999755859375 2014-08-04T11:56:41.000Z 2009.0 2014-08-04T11:56:42.000Z 2008.5999755859375 2014-08-04T11:56:43.000Z 2008.199951171875 2014-08-04T11:56:44.000Z 2007.800048828125 2014-08-04T11:56:45.000Z 2007.5999755859375 2014-08-04T11:56:46.000Z 2007.199951171875 2014-08-04T11:56:47.000Z 2007.0 2014-08-04T11:56:48.000Z 2007.0 2014-08-04T11:56:49.000Z 2006.800048828125 2014-08-04T11:56:50.000Z 2006.5999755859375 2014-08-04T11:56:51.000Z 2006.4000244140625 2014-08-04T11:56:52.000Z 2006.199951171875 2014-08-04T11:56:53.000Z 2005.800048828125 2014-08-04T11:56:54.000Z 2006.0 2014-08-04T11:56:55.000Z 2006.0 2014-08-04T11:56:56.000Z 2005.4000244140625 2014-08-04T11:56:57.000Z 2004.800048828125 2014-08-04T11:56:58.000Z 2004.4000244140625 2014-08-04T11:56:59.000Z 2004.4000244140625 2014-08-04T11:57:00.000Z 2004.199951171875 2014-08-04T11:57:01.000Z 2004.199951171875 2014-08-04T11:57:02.000Z 2004.0 2014-08-04T11:57:03.000Z 2003.5999755859375 2014-08-04T11:57:04.000Z 2003.4000244140625 2014-08-04T11:57:05.000Z 2003.4000244140625 2014-08-04T11:57:06.000Z 2003.199951171875 2014-08-04T11:57:07.000Z 2003.199951171875 2014-08-04T11:57:08.000Z 2003.0 2014-08-04T11:57:09.000Z 2002.5999755859375 2014-08-04T11:57:10.000Z 2002.5999755859375 2014-08-04T11:57:11.000Z 2002.4000244140625 2014-08-04T11:57:12.000Z 2002.199951171875 2014-08-04T11:57:13.000Z 2002.199951171875 2014-08-04T11:57:14.000Z 2001.800048828125 2014-08-04T11:57:15.000Z 2001.5999755859375 2014-08-04T11:57:16.000Z 2001.199951171875 2014-08-04T11:57:17.000Z 2001.0 2014-08-04T11:57:18.000Z 2000.800048828125 2014-08-04T11:57:19.000Z 2000.5999755859375 2014-08-04T11:57:20.000Z 2000.4000244140625 2014-08-04T11:57:21.000Z 2000.199951171875 2014-08-04T11:57:22.000Z 1999.800048828125 2014-08-04T11:57:23.000Z 1999.5999755859375 2014-08-04T11:57:24.000Z 1999.5999755859375 2014-08-04T11:57:26.000Z 1999.5999755859375 2014-08-04T11:57:27.000Z 1999.4000244140625 2014-08-04T11:57:28.000Z 1999.199951171875 2014-08-04T11:57:29.000Z 1999.4000244140625 2014-08-04T11:57:30.000Z 1999.5999755859375 2014-08-04T11:57:31.000Z 1999.800048828125 2014-08-04T11:57:32.000Z 2000.0 2014-08-04T11:57:33.000Z 2000.0 2014-08-04T11:57:34.000Z 2000.199951171875 2014-08-04T11:57:35.000Z 2000.4000244140625 2014-08-04T11:57:36.000Z 2000.4000244140625 2014-08-04T11:57:37.000Z 2000.5999755859375 2014-08-04T11:57:38.000Z 2000.5999755859375 2014-08-04T11:57:39.000Z 2000.5999755859375 2014-08-04T11:57:40.000Z 2000.5999755859375 2014-08-04T11:57:41.000Z 2000.800048828125 2014-08-04T11:57:42.000Z 2001.199951171875 2014-08-04T11:57:43.000Z 2000.800048828125 2014-08-04T11:57:44.000Z 2000.800048828125 2014-08-04T11:57:45.000Z 2000.800048828125 2014-08-04T11:57:46.000Z 2000.5999755859375 2014-08-04T11:57:47.000Z 2000.800048828125 2014-08-04T11:57:48.000Z 2001.0 2014-08-04T11:57:49.000Z 2001.199951171875 2014-08-04T11:57:50.000Z 2001.199951171875 2014-08-04T11:57:51.000Z 2001.4000244140625 2014-08-04T11:57:52.000Z 2001.5999755859375 2014-08-04T11:57:53.000Z 2001.800048828125 2014-08-04T11:57:54.000Z 2002.199951171875 2014-08-04T11:57:55.000Z 2002.199951171875 2014-08-04T11:57:56.000Z 2002.0 2014-08-04T11:57:57.000Z 2001.800048828125 2014-08-04T11:57:58.000Z 2001.800048828125 2014-08-04T11:57:59.000Z 2001.800048828125 2014-08-04T11:58:00.000Z 2002.0 2014-08-04T11:58:01.000Z 2002.0 2014-08-04T11:58:02.000Z 2002.0 2014-08-04T11:58:03.000Z 2002.199951171875 2014-08-04T11:58:04.000Z 2002.4000244140625 2014-08-04T11:58:05.000Z 2003.0 2014-08-04T11:58:06.000Z 2002.5999755859375 2014-08-04T11:58:07.000Z 2002.5999755859375 2014-08-04T11:58:08.000Z 2002.800048828125 2014-08-04T11:58:09.000Z 2002.5999755859375 2014-08-04T11:58:10.000Z 2002.5999755859375 2014-08-04T11:58:11.000Z 2002.5999755859375 2014-08-04T11:58:12.000Z 2002.4000244140625 2014-08-04T11:58:13.000Z 2002.199951171875 2014-08-04T11:58:14.000Z 2002.0 2014-08-04T11:58:15.000Z 2001.800048828125 2014-08-04T11:58:16.000Z 2001.4000244140625 2014-08-04T11:58:17.000Z 2001.199951171875 2014-08-04T11:58:18.000Z 2001.199951171875 2014-08-04T11:58:19.000Z 2001.199951171875 2014-08-04T11:58:20.000Z 2001.199951171875 2014-08-04T11:58:21.000Z 2001.199951171875 2014-08-04T11:58:22.000Z 2001.199951171875 2014-08-04T11:58:23.000Z 2001.0 2014-08-04T11:58:24.000Z 2001.0 2014-08-04T11:58:25.000Z 2001.0 2014-08-04T11:58:26.000Z 2001.199951171875 2014-08-04T11:58:27.000Z 2001.0 2014-08-04T11:58:28.000Z 2001.0 2014-08-04T11:58:29.000Z 2001.199951171875 2014-08-04T11:58:30.000Z 2001.199951171875 2014-08-04T11:58:31.000Z 2001.0 2014-08-04T11:58:32.000Z 2000.800048828125 2014-08-04T11:58:33.000Z 2000.5999755859375 2014-08-04T11:58:34.000Z 2000.4000244140625 2014-08-04T11:58:35.000Z 2000.4000244140625 2014-08-04T11:58:36.000Z 2000.199951171875 2014-08-04T11:58:37.000Z 2000.4000244140625 2014-08-04T11:58:38.000Z 2000.4000244140625 2014-08-04T11:58:39.000Z 2000.199951171875 2014-08-04T11:58:40.000Z 2000.199951171875 2014-08-04T11:58:43.000Z 2000.199951171875 2014-08-04T11:58:45.000Z 2000.199951171875 2014-08-04T11:58:46.000Z 2000.199951171875 2014-08-04T11:58:47.000Z 2000.4000244140625 2014-08-04T11:58:48.000Z 2000.4000244140625 2014-08-04T11:58:49.000Z 2000.800048828125 2014-08-04T11:58:50.000Z 2000.800048828125 2014-08-04T11:58:51.000Z 2000.800048828125 2014-08-04T11:58:52.000Z 2000.800048828125 2014-08-04T11:58:53.000Z 2001.0 2014-08-04T11:58:54.000Z 2001.4000244140625 2014-08-04T11:58:55.000Z 2001.199951171875 2014-08-04T11:58:56.000Z 2001.199951171875 2014-08-04T11:58:57.000Z 2001.0 2014-08-04T11:58:58.000Z 2000.800048828125 2014-08-04T11:58:59.000Z 2000.800048828125 2014-08-04T11:59:00.000Z 2001.0 2014-08-04T11:59:01.000Z 2000.800048828125 2014-08-04T11:59:02.000Z 2001.0 2014-08-04T11:59:03.000Z 2000.800048828125 2014-08-04T11:59:04.000Z 2000.4000244140625 2014-08-04T11:59:06.000Z 2000.199951171875 2014-08-04T11:59:07.000Z 2000.199951171875 2014-08-04T11:59:08.000Z 1999.800048828125 2014-08-04T11:59:09.000Z 1999.5999755859375 2014-08-04T11:59:10.000Z 1999.4000244140625 2014-08-04T11:59:11.000Z 1999.0 2014-08-04T11:59:12.000Z 1998.800048828125 2014-08-04T11:59:13.000Z 1998.5999755859375 2014-08-04T11:59:14.000Z 1998.4000244140625 2014-08-04T11:59:15.000Z 1998.199951171875 2014-08-04T11:59:16.000Z 1998.199951171875 2014-08-04T11:59:17.000Z 1998.0 2014-08-04T11:59:18.000Z 1997.5999755859375 2014-08-04T11:59:19.000Z 1997.4000244140625 2014-08-04T11:59:20.000Z 1997.4000244140625 2014-08-04T11:59:21.000Z 1997.4000244140625 2014-08-04T11:59:22.000Z 1997.199951171875 2014-08-04T11:59:23.000Z 1997.0 2014-08-04T11:59:24.000Z 1996.800048828125 2014-08-04T11:59:25.000Z 1996.5999755859375 2014-08-04T11:59:26.000Z 1996.5999755859375 2014-08-04T11:59:27.000Z 1996.5999755859375 2014-08-04T11:59:28.000Z 1996.800048828125 2014-08-04T11:59:29.000Z 1996.800048828125 2014-08-04T11:59:30.000Z 1996.5999755859375 2014-08-04T11:59:31.000Z 1996.5999755859375 2014-08-04T11:59:32.000Z 1996.800048828125 2014-08-04T11:59:33.000Z 1997.0 2014-08-04T11:59:34.000Z 1997.0 2014-08-04T11:59:35.000Z 1997.199951171875 2014-08-04T11:59:36.000Z 1997.0 2014-08-04T11:59:37.000Z 1997.0 2014-08-04T11:59:38.000Z 1997.0 2014-08-04T11:59:39.000Z 1996.800048828125 2014-08-04T11:59:40.000Z 1996.800048828125 2014-08-04T11:59:41.000Z 1996.4000244140625 2014-08-04T11:59:42.000Z 1996.0 2014-08-04T11:59:43.000Z 1995.800048828125 2014-08-04T11:59:44.000Z 1995.5999755859375 2014-08-04T11:59:45.000Z 1995.5999755859375 2014-08-04T11:59:46.000Z 1995.4000244140625 2014-08-04T11:59:47.000Z 1995.4000244140625 2014-08-04T11:59:48.000Z 1995.4000244140625 2014-08-04T11:59:49.000Z 1995.199951171875 2014-08-04T11:59:50.000Z 1995.0 2014-08-04T11:59:51.000Z 1995.199951171875 2014-08-04T11:59:52.000Z 1995.199951171875 2014-08-04T11:59:53.000Z 1995.199951171875 2014-08-04T11:59:55.000Z 1995.0 2014-08-04T11:59:56.000Z 1994.0 2014-08-04T11:59:58.000Z 1993.800048828125 2014-08-04T11:59:59.000Z 1993.4000244140625 2014-08-04T12:00:00.000Z 1993.199951171875 2014-08-04T12:00:01.000Z 1993.199951171875 2014-08-04T12:00:02.000Z 1993.0 2014-08-04T12:00:03.000Z 1992.800048828125 2014-08-04T12:00:04.000Z 1992.5999755859375 2014-08-04T12:00:05.000Z 1992.800048828125 2014-08-04T12:00:06.000Z 1992.4000244140625 2014-08-04T12:00:07.000Z 1991.800048828125 2014-08-04T12:00:09.000Z 1991.5999755859375 2014-08-04T12:00:10.000Z 1991.0 2014-08-04T12:00:12.000Z 1990.4000244140625 2014-08-04T12:00:13.000Z 1989.5999755859375 2014-08-04T12:00:14.000Z 1989.0 2014-08-04T12:00:15.000Z 1988.5999755859375 2014-08-04T12:00:16.000Z 1987.800048828125 2014-08-04T12:00:17.000Z 1987.4000244140625 2014-08-04T12:00:18.000Z 1986.5999755859375 2014-08-04T12:00:20.000Z 1986.4000244140625 2014-08-04T12:00:21.000Z 1986.0 2014-08-04T12:00:22.000Z 1985.800048828125 2014-08-04T12:00:23.000Z 1985.5999755859375 2014-08-04T12:00:24.000Z 1985.4000244140625 2014-08-04T12:00:25.000Z 1985.199951171875 2014-08-04T12:00:26.000Z 1985.4000244140625 2014-08-04T12:00:27.000Z 1985.199951171875 2014-08-04T12:00:29.000Z 1985.0 2014-08-04T12:00:30.000Z 1984.5999755859375 2014-08-04T12:00:31.000Z 1984.0 2014-08-04T12:00:33.000Z 1983.800048828125 2014-08-04T12:00:34.000Z 1983.4000244140625 2014-08-04T12:00:35.000Z 1982.800048828125 2014-08-04T12:00:37.000Z 1982.4000244140625 2014-08-04T12:00:38.000Z 1982.199951171875 2014-08-04T12:00:39.000Z 1981.800048828125 2014-08-04T12:00:40.000Z 1981.5999755859375 2014-08-04T12:00:41.000Z 1981.0 2014-08-04T12:00:43.000Z 1980.5999755859375 2014-08-04T12:00:44.000Z 1980.4000244140625 2014-08-04T12:00:45.000Z 1979.800048828125 2014-08-04T12:00:47.000Z 1979.5999755859375 2014-08-04T12:00:48.000Z 1979.5999755859375 2014-08-04T12:00:49.000Z 1979.4000244140625 2014-08-04T12:00:50.000Z 1979.199951171875 2014-08-04T12:00:51.000Z 1979.0 2014-08-04T12:00:52.000Z 1978.5999755859375 2014-08-04T12:00:53.000Z 1978.4000244140625 2014-08-04T12:00:54.000Z 1978.199951171875 2014-08-04T12:00:55.000Z 1977.800048828125 2014-08-04T12:00:56.000Z 1977.5999755859375 2014-08-04T12:00:57.000Z 1977.199951171875 2014-08-04T12:00:58.000Z 1976.800048828125 2014-08-04T12:00:59.000Z 1976.4000244140625 2014-08-04T12:01:00.000Z 1976.0 2014-08-04T12:01:01.000Z 1975.800048828125 2014-08-04T12:01:02.000Z 1975.4000244140625 2014-08-04T12:01:03.000Z 1975.0 2014-08-04T12:01:04.000Z 1974.800048828125 2014-08-04T12:01:05.000Z 1974.5999755859375 2014-08-04T12:01:06.000Z 1974.4000244140625 2014-08-04T12:01:07.000Z 1974.4000244140625 2014-08-04T12:01:08.000Z 1974.199951171875 2014-08-04T12:01:09.000Z 1974.0 2014-08-04T12:01:10.000Z 1973.800048828125 2014-08-04T12:01:11.000Z 1973.800048828125 2014-08-04T12:01:12.000Z 1973.5999755859375 2014-08-04T12:01:13.000Z 1973.5999755859375 2014-08-04T12:01:14.000Z 1973.4000244140625 2014-08-04T12:01:15.000Z 1973.4000244140625 2014-08-04T12:01:16.000Z 1973.199951171875 2014-08-04T12:01:17.000Z 1973.0 2014-08-04T12:01:18.000Z 1973.0 2014-08-04T12:01:19.000Z 1972.800048828125 2014-08-04T12:01:20.000Z 1972.5999755859375 2014-08-04T12:01:21.000Z 1972.4000244140625 2014-08-04T12:01:22.000Z 1972.199951171875 2014-08-04T12:01:23.000Z 1972.0 2014-08-04T12:01:24.000Z 1971.800048828125 2014-08-04T12:01:25.000Z 1971.800048828125 2014-08-04T12:01:26.000Z 1971.5999755859375 2014-08-04T12:01:27.000Z 1971.4000244140625 2014-08-04T12:01:28.000Z 1971.199951171875 2014-08-04T12:01:29.000Z 1971.0 2014-08-04T12:01:30.000Z 1970.800048828125 2014-08-04T12:01:31.000Z 1970.800048828125 2014-08-04T12:01:32.000Z 1970.4000244140625 2014-08-04T12:01:33.000Z 1970.199951171875 2014-08-04T12:01:34.000Z 1970.0 2014-08-04T12:01:35.000Z 1970.0 2014-08-04T12:01:36.000Z 1969.800048828125 2014-08-04T12:01:37.000Z 1969.5999755859375 2014-08-04T12:01:38.000Z 1969.4000244140625 2014-08-04T12:01:39.000Z 1969.4000244140625 2014-08-04T12:01:40.000Z 1969.4000244140625 2014-08-04T12:01:41.000Z 1969.199951171875 2014-08-04T12:01:42.000Z 1969.199951171875 2014-08-04T12:01:43.000Z 1969.0 2014-08-04T12:01:44.000Z 1968.5999755859375 2014-08-04T12:01:46.000Z 1968.4000244140625 2014-08-04T12:01:47.000Z 1968.5999755859375 2014-08-04T12:01:48.000Z 1968.4000244140625 2014-08-04T12:01:49.000Z 1968.0 2014-08-04T12:01:50.000Z 1968.0 2014-08-04T12:01:51.000Z 1967.800048828125 2014-08-04T12:01:52.000Z 1967.800048828125 2014-08-04T12:01:53.000Z 1967.800048828125 2014-08-04T12:01:54.000Z 1967.5999755859375 2014-08-04T12:01:55.000Z 1967.5999755859375 2014-08-04T12:01:56.000Z 1967.4000244140625 2014-08-04T12:01:57.000Z 1967.199951171875 2014-08-04T12:01:58.000Z 1967.199951171875 2014-08-04T12:01:59.000Z 1967.199951171875 2014-08-04T12:02:00.000Z 1967.0 2014-08-04T12:02:01.000Z 1967.0 2014-08-04T12:02:02.000Z 1967.0 2014-08-04T12:02:03.000Z 1966.800048828125 2014-08-04T12:02:04.000Z 1966.4000244140625 2014-08-04T12:02:05.000Z 1966.4000244140625 2014-08-04T12:02:06.000Z 1966.199951171875 2014-08-04T12:02:07.000Z 1966.0 2014-08-04T12:02:08.000Z 1965.800048828125 2014-08-04T12:02:09.000Z 1965.5999755859375 2014-08-04T12:02:10.000Z 1965.4000244140625 2014-08-04T12:02:11.000Z 1965.4000244140625 2014-08-04T12:02:12.000Z 1965.199951171875 2014-08-04T12:02:13.000Z 1965.0 2014-08-04T12:02:14.000Z 1964.800048828125 2014-08-04T12:02:15.000Z 1964.4000244140625 2014-08-04T12:02:16.000Z 1964.199951171875 2014-08-04T12:02:17.000Z 1963.800048828125 2014-08-04T12:02:18.000Z 1963.800048828125 2014-08-04T12:02:19.000Z 1963.4000244140625 2014-08-04T12:02:20.000Z 1963.4000244140625 2014-08-04T12:02:21.000Z 1963.199951171875 2014-08-04T12:02:22.000Z 1963.199951171875 2014-08-04T12:02:23.000Z 1963.0 2014-08-04T12:02:24.000Z 1963.0 2014-08-04T12:02:25.000Z 1962.800048828125 2014-08-04T12:02:26.000Z 1962.800048828125 2014-08-04T12:02:27.000Z 1962.5999755859375 2014-08-04T12:02:28.000Z 1962.5999755859375 2014-08-04T12:02:29.000Z 1962.5999755859375 2014-08-04T12:02:30.000Z 1962.4000244140625 2014-08-04T12:02:31.000Z 1962.199951171875 2014-08-04T12:02:32.000Z 1961.800048828125 2014-08-04T12:02:33.000Z 1961.5999755859375 2014-08-04T12:02:34.000Z 1961.5999755859375 2014-08-04T12:02:35.000Z 1961.4000244140625 2014-08-04T12:02:36.000Z 1961.4000244140625 2014-08-04T12:02:37.000Z 1961.4000244140625 2014-08-04T12:02:38.000Z 1961.4000244140625 2014-08-04T12:02:39.000Z 1961.4000244140625 2014-08-04T12:02:40.000Z 1961.4000244140625 2014-08-04T12:02:41.000Z 1961.4000244140625 2014-08-04T12:02:42.000Z 1961.5999755859375 2014-08-04T12:02:43.000Z 1961.5999755859375 2014-08-04T12:02:44.000Z 1961.5999755859375 2014-08-04T12:02:45.000Z 1961.5999755859375 2014-08-04T12:02:46.000Z 1961.5999755859375 2014-08-04T12:02:47.000Z 1961.5999755859375 2014-08-04T12:02:48.000Z 1961.5999755859375 2014-08-04T12:02:49.000Z 1961.5999755859375 2014-08-04T12:02:50.000Z 1961.4000244140625 2014-08-04T12:02:51.000Z 1961.5999755859375 2014-08-04T12:02:52.000Z 1961.5999755859375 2014-08-04T12:02:53.000Z 1961.800048828125 2014-08-04T12:02:54.000Z 1961.800048828125 2014-08-04T12:02:55.000Z 1961.5999755859375 2014-08-04T12:02:56.000Z 1961.5999755859375 2014-08-04T12:02:57.000Z 1961.5999755859375 2014-08-04T12:02:58.000Z 1961.800048828125 2014-08-04T12:03:00.000Z 1961.800048828125 2014-08-04T12:03:01.000Z 1961.800048828125 2014-08-04T12:03:02.000Z 1961.800048828125 2014-08-04T12:03:03.000Z 1961.800048828125 2014-08-04T12:03:04.000Z 1961.800048828125 2014-08-04T12:03:05.000Z 1961.800048828125 2014-08-04T12:03:06.000Z 1961.5999755859375 2014-08-04T12:03:08.000Z 1961.5999755859375 2014-08-04T12:03:09.000Z 1961.4000244140625 2014-08-04T12:03:10.000Z 1961.4000244140625 2014-08-04T12:03:11.000Z 1961.0 2014-08-04T12:03:12.000Z 1961.0 2014-08-04T12:03:13.000Z 1961.199951171875 2014-08-04T12:03:14.000Z 1961.0 2014-08-04T12:03:15.000Z 1961.0 2014-08-04T12:03:16.000Z 1960.800048828125 2014-08-04T12:03:17.000Z 1960.5999755859375 2014-08-04T12:03:18.000Z 1960.4000244140625 2014-08-04T12:03:20.000Z 1960.4000244140625 2014-08-04T12:03:21.000Z 1960.199951171875 2014-08-04T12:03:22.000Z 1960.0 2014-08-04T12:03:23.000Z 1960.0 2014-08-04T12:03:24.000Z 1959.5999755859375 2014-08-04T12:03:26.000Z 1959.199951171875 2014-08-04T12:03:27.000Z 1959.0 2014-08-04T12:03:28.000Z 1958.800048828125 2014-08-04T12:03:29.000Z 1958.5999755859375 2014-08-04T12:03:30.000Z 1958.5999755859375 2014-08-04T12:03:31.000Z 1958.4000244140625 2014-08-04T12:03:32.000Z 1958.0 2014-08-04T12:03:33.000Z 1957.5999755859375 2014-08-04T12:03:34.000Z 1957.4000244140625 2014-08-04T12:03:35.000Z 1957.199951171875 2014-08-04T12:03:36.000Z 1956.800048828125 2014-08-04T12:03:37.000Z 1956.5999755859375 2014-08-04T12:03:38.000Z 1956.4000244140625 2014-08-04T12:03:39.000Z 1956.0 2014-08-04T12:03:40.000Z 1955.800048828125 2014-08-04T12:03:41.000Z 1955.5999755859375 2014-08-04T12:03:42.000Z 1955.4000244140625 2014-08-04T12:03:43.000Z 1955.0 2014-08-04T12:03:44.000Z 1954.800048828125 2014-08-04T12:03:45.000Z 1954.5999755859375 2014-08-04T12:03:46.000Z 1954.5999755859375 2014-08-04T12:03:47.000Z 1954.199951171875 2014-08-04T12:03:48.000Z 1954.0 2014-08-04T12:03:49.000Z 1953.800048828125 2014-08-04T12:03:50.000Z 1953.5999755859375 2014-08-04T12:03:51.000Z 1953.199951171875 2014-08-04T12:03:52.000Z 1953.0 2014-08-04T12:03:53.000Z 1952.800048828125 2014-08-04T12:03:54.000Z 1952.5999755859375 2014-08-04T12:03:55.000Z 1952.4000244140625 2014-08-04T12:03:56.000Z 1952.5999755859375 2014-08-04T12:03:57.000Z 1952.5999755859375 2014-08-04T12:03:58.000Z 1952.5999755859375 2014-08-04T12:03:59.000Z 1952.4000244140625 2014-08-04T12:04:00.000Z 1952.4000244140625 2014-08-04T12:04:01.000Z 1952.4000244140625 2014-08-04T12:04:02.000Z 1952.5999755859375 2014-08-04T12:04:03.000Z 1952.5999755859375 2014-08-04T12:04:04.000Z 1952.800048828125 2014-08-04T12:04:05.000Z 1953.0 2014-08-04T12:04:06.000Z 1953.0 2014-08-04T12:04:07.000Z 1953.199951171875 2014-08-04T12:04:08.000Z 1953.199951171875 2014-08-04T12:04:09.000Z 1953.199951171875 2014-08-04T12:04:10.000Z 1953.0 2014-08-04T12:04:11.000Z 1953.0 2014-08-04T12:04:12.000Z 1952.800048828125 2014-08-04T12:04:13.000Z 1952.5999755859375 2014-08-04T12:04:14.000Z 1952.199951171875 2014-08-04T12:04:15.000Z 1952.0 2014-08-04T12:04:16.000Z 1951.800048828125 2014-08-04T12:04:17.000Z 1951.4000244140625 2014-08-04T12:04:18.000Z 1951.199951171875 2014-08-04T12:04:19.000Z 1950.800048828125 2014-08-04T12:04:20.000Z 1950.800048828125 2014-08-04T12:04:21.000Z 1950.5999755859375 2014-08-04T12:04:22.000Z 1950.4000244140625 2014-08-04T12:04:23.000Z 1950.4000244140625 2014-08-04T12:04:24.000Z 1950.4000244140625 2014-08-04T12:04:25.000Z 1950.199951171875 2014-08-04T12:04:26.000Z 1950.0 2014-08-04T12:04:27.000Z 1949.5999755859375 2014-08-04T12:04:28.000Z 1949.4000244140625 2014-08-04T12:04:29.000Z 1949.0 2014-08-04T12:04:30.000Z 1948.800048828125 2014-08-04T12:04:31.000Z 1948.4000244140625 2014-08-04T12:04:32.000Z 1948.0 2014-08-04T12:04:33.000Z 1947.800048828125 2014-08-04T12:04:34.000Z 1947.4000244140625 2014-08-04T12:04:35.000Z 1947.0 2014-08-04T12:04:36.000Z 1946.4000244140625 2014-08-04T12:04:37.000Z 1946.0 2014-08-04T12:04:38.000Z 1945.800048828125 2014-08-04T12:04:39.000Z 1945.4000244140625 2014-08-04T12:04:40.000Z 1945.4000244140625 2014-08-04T12:04:41.000Z 1945.0 2014-08-04T12:04:42.000Z 1944.5999755859375 2014-08-04T12:04:43.000Z 1944.4000244140625 2014-08-04T12:04:44.000Z 1944.199951171875 2014-08-04T12:04:45.000Z 1944.0 2014-08-04T12:04:46.000Z 1943.4000244140625 2014-08-04T12:04:47.000Z 1943.0 2014-08-04T12:04:48.000Z 1942.800048828125 2014-08-04T12:04:49.000Z 1942.0 2014-08-04T12:04:50.000Z 1941.199951171875 2014-08-04T12:04:51.000Z 1940.800048828125 2014-08-04T12:04:52.000Z 1941.0 2014-08-04T12:04:53.000Z 1940.4000244140625 2014-08-04T12:04:54.000Z 1940.0 2014-08-04T12:04:55.000Z 1939.800048828125 2014-08-04T12:04:56.000Z 1939.199951171875 2014-08-04T12:04:57.000Z 1938.800048828125 2014-08-04T12:04:58.000Z 1938.199951171875 2014-08-04T12:04:59.000Z 1937.800048828125 2014-08-04T12:05:00.000Z 1937.4000244140625 2014-08-04T12:05:01.000Z 1937.0 2014-08-04T12:05:02.000Z 1936.4000244140625 2014-08-04T12:05:03.000Z 1936.199951171875 2014-08-04T12:05:04.000Z 1935.800048828125 2014-08-04T12:05:05.000Z 1935.5999755859375 2014-08-04T12:05:06.000Z 1935.4000244140625 2014-08-04T12:05:07.000Z 1935.199951171875 2014-08-04T12:05:08.000Z 1935.199951171875 2014-08-04T12:05:09.000Z 1935.0 2014-08-04T12:05:10.000Z 1934.800048828125 2014-08-04T12:05:11.000Z 1934.800048828125 2014-08-04T12:05:12.000Z 1934.5999755859375 2014-08-04T12:05:13.000Z 1934.5999755859375 2014-08-04T12:05:14.000Z 1934.4000244140625 2014-08-04T12:05:15.000Z 1934.4000244140625 2014-08-04T12:05:16.000Z 1934.5999755859375 2014-08-04T12:05:17.000Z 1934.4000244140625 2014-08-04T12:05:18.000Z 1934.199951171875 2014-08-04T12:05:19.000Z 1934.0 2014-08-04T12:05:20.000Z 1933.800048828125 2014-08-04T12:05:21.000Z 1933.800048828125 2014-08-04T12:05:22.000Z 1933.800048828125 2014-08-04T12:05:23.000Z 1933.800048828125 2014-08-04T12:05:24.000Z 1933.800048828125 2014-08-04T12:05:26.000Z 1933.800048828125 2014-08-04T12:05:28.000Z 1933.5999755859375 2014-08-04T12:05:29.000Z 1933.5999755859375 2014-08-04T12:05:30.000Z 1933.5999755859375 2014-08-04T12:05:31.000Z 1933.5999755859375 2014-08-04T12:05:32.000Z 1933.4000244140625 2014-08-04T12:05:33.000Z 1933.4000244140625 2014-08-04T12:05:34.000Z 1933.4000244140625 2014-08-04T12:05:36.000Z 1933.5999755859375 2014-08-04T12:05:37.000Z 1933.5999755859375 2014-08-04T12:05:38.000Z 1933.5999755859375 2014-08-04T12:05:39.000Z 1933.5999755859375 2014-08-04T12:05:40.000Z 1933.4000244140625 2014-08-04T12:05:42.000Z 1933.4000244140625 2014-08-04T12:05:43.000Z 1933.4000244140625 2014-08-04T12:05:44.000Z 1933.199951171875 2014-08-04T12:05:45.000Z 1933.199951171875 2014-08-04T12:05:46.000Z 1933.4000244140625 2014-08-04T12:05:47.000Z 1933.0 2014-08-04T12:05:49.000Z 1932.4000244140625 2014-08-04T12:05:50.000Z 1932.199951171875 2014-08-04T12:05:51.000Z 1932.0 2014-08-04T12:05:52.000Z 1931.4000244140625 2014-08-04T12:05:53.000Z 1931.199951171875 2014-08-04T12:05:54.000Z 1930.5999755859375 2014-08-04T12:05:55.000Z 1930.4000244140625 2014-08-04T12:05:56.000Z 1930.0 2014-08-04T12:05:57.000Z 1929.800048828125 2014-08-04T12:05:58.000Z 1929.5999755859375 2014-08-04T12:05:59.000Z 1929.4000244140625 2014-08-04T12:06:00.000Z 1929.0 2014-08-04T12:06:01.000Z 1928.5999755859375 2014-08-04T12:06:02.000Z 1928.4000244140625 2014-08-04T12:06:03.000Z 1928.0 2014-08-04T12:06:04.000Z 1927.4000244140625 2014-08-04T12:06:05.000Z 1926.199951171875 2014-08-04T12:06:07.000Z 1925.800048828125 2014-08-04T12:06:08.000Z 1925.4000244140625 2014-08-04T12:06:09.000Z 1925.199951171875 2014-08-04T12:06:10.000Z 1924.800048828125 2014-08-04T12:06:11.000Z 1924.199951171875 2014-08-04T12:06:12.000Z 1923.5999755859375 2014-08-04T12:06:13.000Z 1923.0 2014-08-04T12:06:14.000Z 1922.4000244140625 2014-08-04T12:06:15.000Z 1921.800048828125 2014-08-04T12:06:16.000Z 1921.4000244140625 2014-08-04T12:06:17.000Z 1921.0 2014-08-04T12:06:18.000Z 1920.4000244140625 2014-08-04T12:06:19.000Z 1920.0 2014-08-04T12:06:20.000Z 1919.5999755859375 2014-08-04T12:06:21.000Z 1919.0 2014-08-04T12:06:22.000Z 1918.5999755859375 2014-08-04T12:06:23.000Z 1918.0 2014-08-04T12:06:24.000Z 1917.800048828125 2014-08-04T12:06:25.000Z 1917.4000244140625 2014-08-04T12:06:26.000Z 1917.4000244140625 2014-08-04T12:06:27.000Z 1917.0 2014-08-04T12:06:28.000Z 1916.5999755859375 2014-08-04T12:06:29.000Z 1916.199951171875 2014-08-04T12:06:30.000Z 1915.800048828125 2014-08-04T12:06:31.000Z 1915.4000244140625 2014-08-04T12:06:32.000Z 1915.0 2014-08-04T12:06:33.000Z 1914.800048828125 2014-08-04T12:06:34.000Z 1914.4000244140625 2014-08-04T12:06:35.000Z 1914.0 2014-08-04T12:06:36.000Z 1913.5999755859375 2014-08-04T12:06:37.000Z 1913.4000244140625 2014-08-04T12:06:38.000Z 1913.0 2014-08-04T12:06:39.000Z 1912.5999755859375 2014-08-04T12:06:40.000Z 1912.199951171875 2014-08-04T12:06:41.000Z 1911.800048828125 2014-08-04T12:06:42.000Z 1911.4000244140625 2014-08-04T12:06:43.000Z 1911.0 2014-08-04T12:06:44.000Z 1910.800048828125 2014-08-04T12:06:45.000Z 1910.4000244140625 2014-08-04T12:06:46.000Z 1910.199951171875 2014-08-04T12:06:47.000Z 1909.800048828125 2014-08-04T12:06:48.000Z 1909.4000244140625 2014-08-04T12:06:49.000Z 1909.199951171875 2014-08-04T12:06:50.000Z 1909.0 2014-08-04T12:06:51.000Z 1909.0 2014-08-04T12:06:52.000Z 1908.4000244140625 2014-08-04T12:06:53.000Z 1908.199951171875 2014-08-04T12:06:54.000Z 1908.199951171875 2014-08-04T12:06:55.000Z 1908.4000244140625 2014-08-04T12:06:56.000Z 1908.199951171875 2014-08-04T12:06:57.000Z 1908.199951171875 2014-08-04T12:06:59.000Z 1908.199951171875 2014-08-04T12:07:01.000Z 1908.199951171875 2014-08-04T12:07:02.000Z 1908.199951171875 2014-08-04T12:07:03.000Z 1908.199951171875 2014-08-04T12:07:04.000Z 1908.199951171875 2014-08-04T12:07:05.000Z 1908.199951171875 2014-08-04T12:07:06.000Z 1908.199951171875 2014-08-04T12:07:07.000Z 1908.199951171875 2014-08-04T12:07:09.000Z 1908.199951171875 2014-08-04T12:07:11.000Z 1908.0 2014-08-04T12:07:12.000Z 1908.0 2014-08-04T12:07:13.000Z 1908.0 2014-08-04T12:07:16.000Z 1908.0 2014-08-04T12:07:17.000Z 1908.0 2014-08-04T12:07:18.000Z 1908.0 2014-08-04T12:07:20.000Z 1908.0 2014-08-04T12:07:21.000Z 1908.0 2014-08-04T12:07:22.000Z 1908.0 2014-08-04T12:07:24.000Z 1907.5999755859375 2014-08-04T12:07:25.000Z 1907.0 2014-08-04T12:07:26.000Z 1906.800048828125 2014-08-04T12:07:27.000Z 1906.4000244140625 2014-08-04T12:07:28.000Z 1906.199951171875 2014-08-04T12:07:29.000Z 1905.800048828125 2014-08-04T12:07:30.000Z 1905.5999755859375 2014-08-04T12:07:31.000Z 1905.199951171875 2014-08-04T12:07:32.000Z 1905.0 2014-08-04T12:07:33.000Z 1904.4000244140625 2014-08-04T12:07:34.000Z 1903.800048828125 2014-08-04T12:07:35.000Z 1903.4000244140625 2014-08-04T12:07:36.000Z 1903.0 2014-08-04T12:07:37.000Z 1902.5999755859375 2014-08-04T12:07:38.000Z 1902.4000244140625 2014-08-04T12:07:39.000Z 1902.0 2014-08-04T12:07:40.000Z 1901.5999755859375 2014-08-04T12:07:41.000Z 1901.4000244140625 2014-08-04T12:07:42.000Z 1901.199951171875 2014-08-04T12:07:43.000Z 1900.800048828125 2014-08-04T12:07:44.000Z 1900.5999755859375 2014-08-04T12:07:45.000Z 1900.199951171875 2014-08-04T12:07:46.000Z 1899.800048828125 2014-08-04T12:07:47.000Z 1899.800048828125 2014-08-04T12:07:48.000Z 1899.4000244140625 2014-08-04T12:07:49.000Z 1899.199951171875 2014-08-04T12:07:50.000Z 1898.800048828125 2014-08-04T12:07:51.000Z 1898.4000244140625 2014-08-04T12:07:52.000Z 1898.199951171875 2014-08-04T12:07:53.000Z 1898.199951171875 2014-08-04T12:07:54.000Z 1898.199951171875 2014-08-04T12:07:55.000Z 1898.0 2014-08-04T12:07:56.000Z 1897.5999755859375 2014-08-04T12:07:57.000Z 1897.4000244140625 2014-08-04T12:07:58.000Z 1897.199951171875 2014-08-04T12:07:59.000Z 1897.0 2014-08-04T12:08:00.000Z 1897.0 2014-08-04T12:08:01.000Z 1897.0 2014-08-04T12:08:02.000Z 1896.800048828125 2014-08-04T12:08:03.000Z 1896.5999755859375 2014-08-04T12:08:04.000Z 1896.5999755859375 2014-08-04T12:08:05.000Z 1896.4000244140625 2014-08-04T12:08:06.000Z 1896.4000244140625 2014-08-04T12:08:07.000Z 1896.199951171875 2014-08-04T12:08:08.000Z 1896.4000244140625 2014-08-04T12:08:09.000Z 1896.4000244140625 2014-08-04T12:08:10.000Z 1896.4000244140625 2014-08-04T12:08:11.000Z 1896.199951171875 2014-08-04T12:08:12.000Z 1896.4000244140625 2014-08-04T12:08:13.000Z 1896.199951171875 2014-08-04T12:08:14.000Z 1896.0 2014-08-04T12:08:15.000Z 1895.5999755859375 2014-08-04T12:08:16.000Z 1895.199951171875 2014-08-04T12:08:17.000Z 1895.0 2014-08-04T12:08:18.000Z 1894.4000244140625 2014-08-04T12:08:19.000Z 1894.0 2014-08-04T12:08:20.000Z 1893.5999755859375 2014-08-04T12:08:21.000Z 1892.800048828125 2014-08-04T12:08:22.000Z 1892.4000244140625 2014-08-04T12:08:23.000Z 1892.0 2014-08-04T12:08:24.000Z 1891.5999755859375 2014-08-04T12:08:25.000Z 1891.199951171875 2014-08-04T12:08:26.000Z 1890.800048828125 2014-08-04T12:08:27.000Z 1890.4000244140625 2014-08-04T12:08:28.000Z 1890.199951171875 2014-08-04T12:08:29.000Z 1890.4000244140625 2014-08-04T12:08:30.000Z 1890.4000244140625 2014-08-04T12:08:31.000Z 1890.4000244140625 2014-08-04T12:08:32.000Z 1890.199951171875 2014-08-04T12:08:33.000Z 1890.199951171875 2014-08-04T12:08:34.000Z 1889.800048828125 2014-08-04T12:08:35.000Z 1889.5999755859375 2014-08-04T12:08:36.000Z 1889.199951171875 2014-08-04T12:08:37.000Z 1888.800048828125 2014-08-04T12:08:38.000Z 1888.4000244140625 2014-08-04T12:08:39.000Z 1887.800048828125 2014-08-04T12:08:40.000Z 1887.4000244140625 2014-08-04T12:08:41.000Z 1887.199951171875 2014-08-04T12:08:42.000Z 1887.4000244140625 2014-08-04T12:08:43.000Z 1887.5999755859375 2014-08-04T12:08:44.000Z 1887.5999755859375 2014-08-04T12:08:45.000Z 1887.5999755859375 2014-08-04T12:08:46.000Z 1887.800048828125 2014-08-04T12:08:47.000Z 1888.4000244140625 2014-08-04T12:08:48.000Z 1889.800048828125 2014-08-04T12:08:50.000Z 1890.4000244140625 2014-08-04T12:08:51.000Z 1890.800048828125 2014-08-04T12:08:52.000Z 1891.0 2014-08-04T12:08:53.000Z 1891.4000244140625 2014-08-04T12:08:54.000Z 1891.4000244140625 2014-08-04T12:08:55.000Z 1891.5999755859375 2014-08-04T12:08:56.000Z 1892.0 2014-08-04T12:08:57.000Z 1891.800048828125 2014-08-04T12:08:58.000Z 1891.800048828125 2014-08-04T12:08:59.000Z 1891.800048828125 2014-08-04T12:09:00.000Z 1891.800048828125 2014-08-04T12:09:01.000Z 1891.800048828125 2014-08-04T12:09:02.000Z 1892.0 2014-08-04T12:09:03.000Z 1892.0 2014-08-04T12:09:04.000Z 1892.0 2014-08-04T12:09:05.000Z 1891.5999755859375 2014-08-04T12:09:06.000Z 1891.4000244140625 2014-08-04T12:09:07.000Z 1891.0 2014-08-04T12:09:08.000Z 1890.800048828125 2014-08-04T12:09:09.000Z 1890.0 2014-08-04T12:09:11.000Z 1889.5999755859375 2014-08-04T12:09:12.000Z 1889.199951171875 2014-08-04T12:09:13.000Z 1888.5999755859375 2014-08-04T12:09:14.000Z 1888.5999755859375 2014-08-04T12:09:15.000Z 1888.199951171875 2014-08-04T12:09:16.000Z 1887.800048828125 2014-08-04T12:09:17.000Z 1887.5999755859375 2014-08-04T12:09:18.000Z 1887.199951171875 2014-08-04T12:09:19.000Z 1886.800048828125 2014-08-04T12:09:20.000Z 1886.4000244140625 2014-08-04T12:09:21.000Z 1886.199951171875 2014-08-04T12:09:22.000Z 1885.800048828125 2014-08-04T12:09:23.000Z 1885.4000244140625 2014-08-04T12:09:24.000Z 1884.800048828125 2014-08-04T12:09:25.000Z 1884.4000244140625 2014-08-04T12:09:26.000Z 1884.0 2014-08-04T12:09:27.000Z 1883.5999755859375 2014-08-04T12:09:28.000Z 1882.800048828125 2014-08-04T12:09:29.000Z 1882.4000244140625 2014-08-04T12:09:30.000Z 1881.5999755859375 2014-08-04T12:09:31.000Z 1881.0 2014-08-04T12:09:32.000Z 1880.4000244140625 2014-08-04T12:09:33.000Z 1879.800048828125 2014-08-04T12:09:34.000Z 1879.4000244140625 2014-08-04T12:09:35.000Z 1878.800048828125 2014-08-04T12:09:36.000Z 1877.5999755859375 2014-08-04T12:09:38.000Z 1877.0 2014-08-04T12:09:39.000Z 1876.4000244140625 2014-08-04T12:09:40.000Z 1876.0 2014-08-04T12:09:41.000Z 1875.5999755859375 2014-08-04T12:09:42.000Z 1875.199951171875 2014-08-04T12:09:43.000Z 1874.5999755859375 2014-08-04T12:09:44.000Z 1874.199951171875 2014-08-04T12:09:45.000Z 1873.800048828125 2014-08-04T12:09:46.000Z 1873.4000244140625 2014-08-04T12:09:47.000Z 1873.0 2014-08-04T12:09:48.000Z 1872.5999755859375 2014-08-04T12:09:49.000Z 1872.0 2014-08-04T12:09:50.000Z 1870.800048828125 2014-08-04T12:09:52.000Z 1870.4000244140625 2014-08-04T12:09:53.000Z 1870.0 2014-08-04T12:09:54.000Z 1869.5999755859375 2014-08-04T12:09:55.000Z 1869.4000244140625 2014-08-04T12:09:56.000Z 1869.0 2014-08-04T12:09:58.000Z 1868.800048828125 2014-08-04T12:09:59.000Z 1868.4000244140625 2014-08-04T12:10:00.000Z 1868.199951171875 2014-08-04T12:10:01.000Z 1868.0 2014-08-04T12:10:02.000Z 1867.800048828125 2014-08-04T12:10:03.000Z 1867.5999755859375 2014-08-04T12:10:04.000Z 1867.4000244140625 2014-08-04T12:10:05.000Z 1867.199951171875 2014-08-04T12:10:06.000Z 1866.800048828125 2014-08-04T12:10:07.000Z 1866.4000244140625 2014-08-04T12:10:08.000Z 1866.199951171875 2014-08-04T12:10:09.000Z 1865.800048828125 2014-08-04T12:10:10.000Z 1865.4000244140625 2014-08-04T12:10:11.000Z 1865.0 2014-08-04T12:10:12.000Z 1864.5999755859375 2014-08-04T12:10:13.000Z 1864.4000244140625 2014-08-04T12:10:14.000Z 1864.0 2014-08-04T12:10:15.000Z 1863.5999755859375 2014-08-04T12:10:16.000Z 1863.199951171875 2014-08-04T12:10:17.000Z 1862.5999755859375 2014-08-04T12:10:18.000Z 1862.199951171875 2014-08-04T12:10:19.000Z 1861.800048828125 2014-08-04T12:10:20.000Z 1861.4000244140625 2014-08-04T12:10:21.000Z 1861.0 2014-08-04T12:10:22.000Z 1860.5999755859375 2014-08-04T12:10:23.000Z 1860.199951171875 2014-08-04T12:10:24.000Z 1859.800048828125 2014-08-04T12:10:25.000Z 1859.4000244140625 2014-08-04T12:10:26.000Z 1859.0 2014-08-04T12:10:27.000Z 1858.5999755859375 2014-08-04T12:10:28.000Z 1858.199951171875 2014-08-04T12:10:29.000Z 1858.199951171875 2014-08-04T12:10:30.000Z 1858.199951171875 2014-08-04T12:10:31.000Z 1858.199951171875 2014-08-04T12:10:32.000Z 1858.199951171875 2014-08-04T12:10:33.000Z 1858.0 2014-08-04T12:10:34.000Z 1857.5999755859375 2014-08-04T12:10:35.000Z 1857.4000244140625 2014-08-04T12:10:38.000Z 1857.4000244140625 2014-08-04T12:10:39.000Z 1857.199951171875 2014-08-04T12:10:40.000Z 1857.0 2014-08-04T12:10:41.000Z 1857.0 2014-08-04T12:10:42.000Z 1856.800048828125 2014-08-04T12:10:43.000Z 1856.4000244140625 2014-08-04T12:10:44.000Z 1856.4000244140625 2014-08-04T12:10:45.000Z 1856.4000244140625 2014-08-04T12:10:46.000Z 1855.800048828125 2014-08-04T12:10:47.000Z 1855.5999755859375 2014-08-04T12:10:48.000Z 1855.199951171875 2014-08-04T12:10:49.000Z 1854.800048828125 2014-08-04T12:10:50.000Z 1854.0 2014-08-04T12:10:52.000Z 1853.5999755859375 2014-08-04T12:10:53.000Z 1853.4000244140625 2014-08-04T12:10:54.000Z 1853.199951171875 2014-08-04T12:10:55.000Z 1853.199951171875 2014-08-04T12:10:56.000Z 1853.199951171875 2014-08-04T12:10:57.000Z 1853.199951171875 2014-08-04T12:10:59.000Z 1853.0 2014-08-04T12:11:00.000Z 1853.0 2014-08-04T12:11:01.000Z 1853.0 2014-08-04T12:11:02.000Z 1853.0 2014-08-04T12:11:03.000Z 1853.0 2014-08-04T12:11:04.000Z 1853.0 2014-08-04T12:11:05.000Z 1852.800048828125 2014-08-04T12:11:06.000Z 1852.800048828125 2014-08-04T12:11:07.000Z 1852.5999755859375 2014-08-04T12:11:08.000Z 1852.5999755859375 2014-08-04T12:11:09.000Z 1852.4000244140625 2014-08-04T12:11:10.000Z 1852.199951171875 2014-08-04T12:11:11.000Z 1852.0 2014-08-04T12:11:12.000Z 1852.0 2014-08-04T12:11:13.000Z 1851.800048828125 2014-08-04T12:11:14.000Z 1851.5999755859375 2014-08-04T12:11:15.000Z 1851.4000244140625 2014-08-04T12:11:16.000Z 1851.4000244140625 2014-08-04T12:11:18.000Z 1851.5999755859375 2014-08-04T12:11:19.000Z 1851.5999755859375 2014-08-04T12:11:20.000Z 1851.4000244140625 2014-08-04T12:11:21.000Z 1851.199951171875 2014-08-04T12:11:22.000Z 1851.199951171875 2014-08-04T12:11:23.000Z 1851.0 2014-08-04T12:11:24.000Z 1850.800048828125 2014-08-04T12:11:25.000Z 1850.5999755859375 2014-08-04T12:11:26.000Z 1850.5999755859375 2014-08-04T12:11:27.000Z 1850.4000244140625 2014-08-04T12:11:28.000Z 1850.199951171875 2014-08-04T12:11:29.000Z 1850.0 2014-08-04T12:11:30.000Z 1850.0 2014-08-04T12:11:31.000Z 1849.800048828125 2014-08-04T12:11:32.000Z 1849.5999755859375 2014-08-04T12:11:33.000Z 1849.4000244140625 2014-08-04T12:11:34.000Z 1849.4000244140625 2014-08-04T12:11:35.000Z 1849.4000244140625 2014-08-04T12:11:36.000Z 1849.199951171875 2014-08-04T12:11:37.000Z 1849.199951171875 2014-08-04T12:11:38.000Z 1849.0 2014-08-04T12:11:39.000Z 1848.800048828125 2014-08-04T12:11:40.000Z 1848.4000244140625 2014-08-04T12:11:42.000Z 1848.199951171875 2014-08-04T12:11:43.000Z 1848.0 2014-08-04T12:11:44.000Z 1848.0 2014-08-04T12:11:45.000Z 1847.800048828125 2014-08-04T12:11:46.000Z 1847.5999755859375 2014-08-04T12:11:47.000Z 1847.4000244140625 2014-08-04T12:11:48.000Z 1847.199951171875 2014-08-04T12:11:49.000Z 1847.0 2014-08-04T12:11:50.000Z 1846.800048828125 2014-08-04T12:11:51.000Z 1846.5999755859375 2014-08-04T12:11:52.000Z 1846.4000244140625 2014-08-04T12:11:53.000Z 1846.199951171875 2014-08-04T12:11:54.000Z 1846.0 2014-08-04T12:11:55.000Z 1845.800048828125 2014-08-04T12:11:56.000Z 1845.5999755859375 2014-08-04T12:11:57.000Z 1845.4000244140625 2014-08-04T12:11:59.000Z 1845.4000244140625 2014-08-04T12:12:00.000Z 1845.5999755859375 2014-08-04T12:12:01.000Z 1845.5999755859375 2014-08-04T12:12:02.000Z 1845.5999755859375 2014-08-04T12:12:03.000Z 1845.5999755859375 2014-08-04T12:12:04.000Z 1845.800048828125 2014-08-04T12:12:05.000Z 1845.800048828125 2014-08-04T12:12:06.000Z 1846.0 2014-08-04T12:12:07.000Z 1846.199951171875 2014-08-04T12:12:08.000Z 1846.4000244140625 2014-08-04T12:12:09.000Z 1846.4000244140625 2014-08-04T12:12:10.000Z 1846.5999755859375 2014-08-04T12:12:11.000Z 1846.5999755859375 2014-08-04T12:12:12.000Z 1846.800048828125 2014-08-04T12:12:13.000Z 1846.800048828125 2014-08-04T12:12:14.000Z 1847.0 2014-08-04T12:12:15.000Z 1847.0 2014-08-04T12:12:16.000Z 1847.0 2014-08-04T12:12:17.000Z 1847.0 2014-08-04T12:12:18.000Z 1847.0 2014-08-04T12:12:19.000Z 1846.800048828125 2014-08-04T12:12:20.000Z 1846.5999755859375 2014-08-04T12:12:21.000Z 1846.199951171875 2014-08-04T12:12:23.000Z 1846.199951171875 2014-08-04T12:12:24.000Z 1846.199951171875 2014-08-04T12:12:25.000Z 1846.199951171875 2014-08-04T12:12:26.000Z 1846.199951171875 2014-08-04T12:12:27.000Z 1846.0 2014-08-04T12:12:28.000Z 1845.800048828125 2014-08-04T12:12:29.000Z 1845.800048828125 2014-08-04T12:12:30.000Z 1845.0 2014-08-04T12:12:32.000Z 1844.5999755859375 2014-08-04T12:12:33.000Z 1844.4000244140625 2014-08-04T12:12:34.000Z 1844.4000244140625 2014-08-04T12:12:35.000Z 1844.4000244140625 2014-08-04T12:12:36.000Z 1844.5999755859375 2014-08-04T12:12:37.000Z 1844.5999755859375 2014-08-04T12:12:38.000Z 1844.5999755859375 2014-08-04T12:12:39.000Z 1844.5999755859375 2014-08-04T12:12:40.000Z 1844.5999755859375 2014-08-04T12:12:41.000Z 1844.800048828125 2014-08-04T12:12:42.000Z 1845.0 2014-08-04T12:12:43.000Z 1845.0 2014-08-04T12:12:44.000Z 1844.800048828125 2014-08-04T12:12:45.000Z 1845.0 2014-08-04T12:12:46.000Z 1844.4000244140625 2014-08-04T12:12:47.000Z 1844.4000244140625 2014-08-04T12:12:48.000Z 1844.199951171875 2014-08-04T12:12:49.000Z 1844.0 2014-08-04T12:12:50.000Z 1843.800048828125 2014-08-04T12:12:51.000Z 1843.5999755859375 2014-08-04T12:12:52.000Z 1843.4000244140625 2014-08-04T12:12:53.000Z 1843.199951171875 2014-08-04T12:12:54.000Z 1843.0 2014-08-04T12:12:55.000Z 1842.800048828125 2014-08-04T12:12:56.000Z 1842.5999755859375 2014-08-04T12:12:57.000Z 1842.199951171875 2014-08-04T12:12:58.000Z 1842.0 2014-08-04T12:12:59.000Z 1841.800048828125 2014-08-04T12:13:00.000Z 1841.5999755859375 2014-08-04T12:13:01.000Z 1841.4000244140625 2014-08-04T12:13:02.000Z 1841.199951171875 2014-08-04T12:13:03.000Z 1841.0 2014-08-04T12:13:04.000Z 1840.800048828125 2014-08-04T12:13:05.000Z 1840.5999755859375 2014-08-04T12:13:06.000Z 1840.4000244140625 2014-08-04T12:13:07.000Z 1840.0 2014-08-04T12:13:09.000Z 1839.800048828125 2014-08-04T12:13:10.000Z 1839.5999755859375 2014-08-04T12:13:11.000Z 1839.199951171875 2014-08-04T12:13:12.000Z 1839.0 2014-08-04T12:13:13.000Z 1838.199951171875 2014-08-04T12:13:15.000Z 1838.0 2014-08-04T12:13:16.000Z 1837.800048828125 2014-08-04T12:13:17.000Z 1837.5999755859375 2014-08-04T12:13:18.000Z 1837.4000244140625 2014-08-04T12:13:19.000Z 1837.0 2014-08-04T12:13:20.000Z 1836.5999755859375 2014-08-04T12:13:21.000Z 1836.199951171875 2014-08-04T12:13:22.000Z 1835.800048828125 2014-08-04T12:13:23.000Z 1835.4000244140625 2014-08-04T12:13:24.000Z 1835.0 2014-08-04T12:13:25.000Z 1834.800048828125 2014-08-04T12:13:26.000Z 1834.5999755859375 2014-08-04T12:13:27.000Z 1834.4000244140625 2014-08-04T12:13:28.000Z 1834.199951171875 2014-08-04T12:13:29.000Z 1833.800048828125 2014-08-04T12:13:31.000Z 1833.5999755859375 2014-08-04T12:13:32.000Z 1833.4000244140625 2014-08-04T12:13:33.000Z 1833.4000244140625 2014-08-04T12:13:34.000Z 1833.4000244140625 2014-08-04T12:13:35.000Z 1833.4000244140625 2014-08-04T12:13:37.000Z 1833.4000244140625 2014-08-04T12:13:38.000Z 1833.199951171875 2014-08-04T12:13:39.000Z 1833.0 2014-08-04T12:13:40.000Z 1832.5999755859375 2014-08-04T12:13:41.000Z 1832.4000244140625 2014-08-04T12:13:42.000Z 1832.4000244140625 2014-08-04T12:13:43.000Z 1832.199951171875 2014-08-04T12:13:44.000Z 1832.199951171875 2014-08-04T12:13:45.000Z 1832.0 2014-08-04T12:13:46.000Z 1831.800048828125 2014-08-04T12:13:47.000Z 1831.5999755859375 2014-08-04T12:13:48.000Z 1831.4000244140625 2014-08-04T12:13:49.000Z 1831.199951171875 2014-08-04T12:13:50.000Z 1830.800048828125 2014-08-04T12:13:51.000Z 1830.5999755859375 2014-08-04T12:13:52.000Z 1830.4000244140625 2014-08-04T12:13:53.000Z 1830.199951171875 2014-08-04T12:13:54.000Z 1830.199951171875 2014-08-04T12:13:55.000Z 1830.199951171875 2014-08-04T12:13:56.000Z 1829.800048828125 2014-08-04T12:13:57.000Z 1829.4000244140625 2014-08-04T12:13:58.000Z 1829.199951171875 2014-08-04T12:13:59.000Z 1828.800048828125 2014-08-04T12:14:00.000Z 1828.4000244140625 2014-08-04T12:14:01.000Z 1828.199951171875 2014-08-04T12:14:02.000Z 1828.0 2014-08-04T12:14:03.000Z 1827.5999755859375 2014-08-04T12:14:04.000Z 1827.5999755859375 2014-08-04T12:14:05.000Z 1827.4000244140625 2014-08-04T12:14:06.000Z 1827.199951171875 2014-08-04T12:14:07.000Z 1827.0 2014-08-04T12:14:08.000Z 1827.0 2014-08-04T12:14:10.000Z 1827.0 2014-08-04T12:14:11.000Z 1827.0 2014-08-04T12:14:17.000Z 1827.0 2014-08-04T12:14:18.000Z 1827.0 2014-08-04T12:14:20.000Z 1827.0 2014-08-04T12:14:22.000Z 1827.0 2014-08-04T12:14:23.000Z 1826.800048828125 2014-08-04T12:14:24.000Z 1826.800048828125 2014-08-04T12:14:25.000Z 1826.800048828125 2014-08-04T12:14:26.000Z 1826.800048828125 2014-08-04T12:14:27.000Z 1826.800048828125 2014-08-04T12:14:28.000Z 1826.800048828125 2014-08-04T12:14:29.000Z 1826.800048828125 2014-08-04T12:14:30.000Z 1826.800048828125 2014-08-04T12:14:31.000Z 1826.800048828125 2014-08-04T12:14:32.000Z 1826.800048828125 2014-08-04T12:14:33.000Z 1826.800048828125 2014-08-04T12:14:34.000Z 1826.5999755859375 2014-08-04T12:14:35.000Z 1826.4000244140625 2014-08-04T12:14:36.000Z 1826.199951171875 2014-08-04T12:14:37.000Z 1825.800048828125 2014-08-04T12:14:38.000Z 1825.5999755859375 2014-08-04T12:14:39.000Z 1825.4000244140625 2014-08-04T12:14:40.000Z 1825.0 2014-08-04T12:14:41.000Z 1824.800048828125 2014-08-04T12:14:42.000Z 1824.5999755859375 2014-08-04T12:14:43.000Z 1824.5999755859375 2014-08-04T12:14:44.000Z 1824.4000244140625 2014-08-04T12:14:45.000Z 1824.199951171875 2014-08-04T12:14:46.000Z 1823.800048828125 2014-08-04T12:14:47.000Z 1823.5999755859375 2014-08-04T12:14:48.000Z 1823.199951171875 2014-08-04T12:14:49.000Z 1823.0 2014-08-04T12:14:50.000Z 1822.800048828125 2014-08-04T12:14:51.000Z 1822.5999755859375 2014-08-04T12:14:52.000Z 1822.199951171875 2014-08-04T12:14:53.000Z 1822.0 2014-08-04T12:14:54.000Z 1821.800048828125 2014-08-04T12:14:55.000Z 1821.4000244140625 2014-08-04T12:14:56.000Z 1821.199951171875 2014-08-04T12:14:57.000Z 1821.0 2014-08-04T12:14:58.000Z 1821.0 2014-08-04T12:14:59.000Z 1820.800048828125 2014-08-04T12:15:00.000Z 1820.5999755859375 2014-08-04T12:15:01.000Z 1820.4000244140625 2014-08-04T12:15:02.000Z 1819.800048828125 2014-08-04T12:15:03.000Z 1819.4000244140625 2014-08-04T12:15:04.000Z 1818.5999755859375 2014-08-04T12:15:05.000Z 1818.199951171875 2014-08-04T12:15:06.000Z 1817.5999755859375 2014-08-04T12:15:07.000Z 1817.199951171875 2014-08-04T12:15:08.000Z 1816.5999755859375 2014-08-04T12:15:09.000Z 1816.0 2014-08-04T12:15:10.000Z 1815.4000244140625 2014-08-04T12:15:11.000Z 1814.800048828125 2014-08-04T12:15:12.000Z 1814.4000244140625 2014-08-04T12:15:13.000Z 1814.0 2014-08-04T12:15:14.000Z 1813.5999755859375 2014-08-04T12:15:15.000Z 1813.199951171875 2014-08-04T12:15:16.000Z 1812.5999755859375 2014-08-04T12:15:17.000Z 1812.199951171875 2014-08-04T12:15:18.000Z 1811.800048828125 2014-08-04T12:15:19.000Z 1811.199951171875 2014-08-04T12:15:20.000Z 1810.800048828125 2014-08-04T12:15:21.000Z 1810.4000244140625 2014-08-04T12:15:22.000Z 1810.0 2014-08-04T12:15:23.000Z 1809.5999755859375 2014-08-04T12:15:24.000Z 1809.199951171875 2014-08-04T12:15:25.000Z 1808.800048828125 2014-08-04T12:15:26.000Z 1808.5999755859375 2014-08-04T12:15:27.000Z 1808.199951171875 2014-08-04T12:15:28.000Z 1807.800048828125 2014-08-04T12:15:29.000Z 1807.4000244140625 2014-08-04T12:15:30.000Z 1806.800048828125 2014-08-04T12:15:31.000Z 1806.4000244140625 2014-08-04T12:15:32.000Z 1806.199951171875 2014-08-04T12:15:33.000Z 1806.0 2014-08-04T12:15:34.000Z 1805.800048828125 2014-08-04T12:15:35.000Z 1805.800048828125 2014-08-04T12:15:36.000Z 1805.5999755859375 2014-08-04T12:15:37.000Z 1805.4000244140625 2014-08-04T12:15:38.000Z 1805.199951171875 2014-08-04T12:15:39.000Z 1805.0 2014-08-04T12:15:40.000Z 1804.800048828125 2014-08-04T12:15:41.000Z 1804.5999755859375 2014-08-04T12:15:42.000Z 1804.4000244140625 2014-08-04T12:15:43.000Z 1804.199951171875 2014-08-04T12:15:44.000Z 1804.0 2014-08-04T12:15:45.000Z 1803.800048828125 2014-08-04T12:15:46.000Z 1803.5999755859375 2014-08-04T12:15:47.000Z 1803.4000244140625 2014-08-04T12:15:48.000Z 1803.199951171875 2014-08-04T12:15:49.000Z 1803.0 2014-08-04T12:15:50.000Z 1803.0 2014-08-04T12:15:51.000Z 1803.0 2014-08-04T12:15:52.000Z 1803.0 2014-08-04T12:15:53.000Z 1803.0 2014-08-04T12:15:54.000Z 1803.0 2014-08-04T12:15:55.000Z 1803.0 2014-08-04T12:15:56.000Z 1803.0 2014-08-04T12:15:57.000Z 1803.0 2014-08-04T12:15:58.000Z 1802.800048828125 2014-08-04T12:15:59.000Z 1802.800048828125 2014-08-04T12:16:00.000Z 1802.5999755859375 2014-08-04T12:16:01.000Z 1802.5999755859375 2014-08-04T12:16:02.000Z 1802.5999755859375 2014-08-04T12:16:03.000Z 1802.5999755859375 2014-08-04T12:16:04.000Z 1802.800048828125 2014-08-04T12:16:05.000Z 1802.800048828125 2014-08-04T12:16:06.000Z 1802.800048828125 2014-08-04T12:16:07.000Z 1802.5999755859375 2014-08-04T12:16:08.000Z 1802.5999755859375 2014-08-04T12:16:09.000Z 1802.5999755859375 2014-08-04T12:16:10.000Z 1802.4000244140625 2014-08-04T12:16:11.000Z 1802.4000244140625 2014-08-04T12:16:12.000Z 1802.199951171875 2014-08-04T12:16:13.000Z 1802.0 2014-08-04T12:16:14.000Z 1801.5999755859375 2014-08-04T12:16:15.000Z 1801.199951171875 2014-08-04T12:16:16.000Z 1801.0 2014-08-04T12:16:17.000Z 1800.800048828125 2014-08-04T12:16:18.000Z 1800.5999755859375 2014-08-04T12:16:19.000Z 1800.4000244140625 2014-08-04T12:16:20.000Z 1800.0 2014-08-04T12:16:21.000Z 1800.0 2014-08-04T12:16:22.000Z 1799.800048828125 2014-08-04T12:16:23.000Z 1799.800048828125 2014-08-04T12:16:24.000Z 1799.4000244140625 2014-08-04T12:16:25.000Z 1799.199951171875 2014-08-04T12:16:26.000Z 1799.0 2014-08-04T12:16:27.000Z 1798.800048828125 2014-08-04T12:16:28.000Z 1798.5999755859375 2014-08-04T12:16:29.000Z 1798.4000244140625 2014-08-04T12:16:30.000Z 1798.199951171875 2014-08-04T12:16:31.000Z 1798.0 2014-08-04T12:16:32.000Z 1798.0 2014-08-04T12:16:33.000Z 1797.800048828125 2014-08-04T12:16:34.000Z 1797.800048828125 2014-08-04T12:16:35.000Z 1797.5999755859375 2014-08-04T12:16:36.000Z 1797.4000244140625 2014-08-04T12:16:37.000Z 1797.4000244140625 2014-08-04T12:16:38.000Z 1797.4000244140625 2014-08-04T12:16:39.000Z 1797.199951171875 2014-08-04T12:16:40.000Z 1797.0 2014-08-04T12:16:41.000Z 1796.800048828125 2014-08-04T12:16:42.000Z 1796.5999755859375 2014-08-04T12:16:43.000Z 1796.5999755859375 2014-08-04T12:16:44.000Z 1796.5999755859375 2014-08-04T12:16:45.000Z 1796.5999755859375 2014-08-04T12:16:46.000Z 1796.4000244140625 2014-08-04T12:16:47.000Z 1796.199951171875 2014-08-04T12:16:48.000Z 1796.199951171875 2014-08-04T12:16:49.000Z 1796.199951171875 2014-08-04T12:16:50.000Z 1796.0 2014-08-04T12:16:51.000Z 1795.800048828125 2014-08-04T12:16:52.000Z 1795.5999755859375 2014-08-04T12:16:53.000Z 1795.5999755859375 2014-08-04T12:16:54.000Z 1795.5999755859375 2014-08-04T12:16:55.000Z 1795.5999755859375 2014-08-04T12:16:56.000Z 1795.5999755859375 2014-08-04T12:16:57.000Z 1795.4000244140625 2014-08-04T12:16:58.000Z 1795.199951171875 2014-08-04T12:16:59.000Z 1794.800048828125 2014-08-04T12:17:00.000Z 1794.800048828125 2014-08-04T12:17:01.000Z 1794.5999755859375 2014-08-04T12:17:02.000Z 1794.5999755859375 2014-08-04T12:17:03.000Z 1794.5999755859375 2014-08-04T12:17:04.000Z 1794.4000244140625 2014-08-04T12:17:05.000Z 1794.199951171875 2014-08-04T12:17:06.000Z 1794.0 2014-08-04T12:17:07.000Z 1793.800048828125 2014-08-04T12:17:08.000Z 1793.5999755859375 2014-08-04T12:17:09.000Z 1793.5999755859375 2014-08-04T12:17:10.000Z 1793.4000244140625 2014-08-04T12:17:11.000Z 1793.199951171875 2014-08-04T12:17:12.000Z 1793.0 2014-08-04T12:17:13.000Z 1793.0 2014-08-04T12:17:14.000Z 1792.800048828125 2014-08-04T12:17:15.000Z 1792.800048828125 2014-08-04T12:17:16.000Z 1792.5999755859375 2014-08-04T12:17:17.000Z 1792.5999755859375 2014-08-04T12:17:18.000Z 1792.4000244140625 2014-08-04T12:17:19.000Z 1792.4000244140625 2014-08-04T12:17:20.000Z 1792.5999755859375 2014-08-04T12:17:21.000Z 1792.5999755859375 2014-08-04T12:17:22.000Z 1792.5999755859375 2014-08-04T12:17:23.000Z 1792.4000244140625 2014-08-04T12:17:24.000Z 1792.0 2014-08-04T12:17:25.000Z 1792.0 2014-08-04T12:17:26.000Z 1791.5999755859375 2014-08-04T12:17:27.000Z 1791.199951171875 2014-08-04T12:17:28.000Z 1791.0 2014-08-04T12:17:29.000Z 1790.800048828125 2014-08-04T12:17:30.000Z 1790.800048828125 2014-08-04T12:17:31.000Z 1790.800048828125 2014-08-04T12:17:32.000Z 1790.800048828125 2014-08-04T12:17:33.000Z 1790.5999755859375 2014-08-04T12:17:34.000Z 1790.0 2014-08-04T12:17:36.000Z 1789.800048828125 2014-08-04T12:17:37.000Z 1789.800048828125 2014-08-04T12:17:39.000Z 1789.800048828125 2014-08-04T12:17:40.000Z 1789.800048828125 2014-08-04T12:17:41.000Z 1789.5999755859375 2014-08-04T12:17:42.000Z 1789.800048828125 2014-08-04T12:17:43.000Z 1789.800048828125 2014-08-04T12:17:44.000Z 1789.800048828125 2014-08-04T12:17:45.000Z 1789.800048828125 2014-08-04T12:17:46.000Z 1789.5999755859375 2014-08-04T12:17:47.000Z 1789.4000244140625 2014-08-04T12:17:48.000Z 1789.4000244140625 2014-08-04T12:17:49.000Z 1789.4000244140625 2014-08-04T12:17:50.000Z 1789.0 2014-08-04T12:17:51.000Z 1789.0 2014-08-04T12:17:52.000Z 1789.0 2014-08-04T12:17:53.000Z 1788.800048828125 2014-08-04T12:17:54.000Z 1788.5999755859375 2014-08-04T12:17:55.000Z 1788.5999755859375 2014-08-04T12:17:56.000Z 1788.5999755859375 2014-08-04T12:17:57.000Z 1788.5999755859375 2014-08-04T12:17:58.000Z 1788.5999755859375 2014-08-04T12:17:59.000Z 1788.4000244140625 2014-08-04T12:18:00.000Z 1788.4000244140625 2014-08-04T12:18:01.000Z 1788.199951171875 2014-08-04T12:18:02.000Z 1788.199951171875 2014-08-04T12:18:03.000Z 1788.0 2014-08-04T12:18:04.000Z 1787.800048828125 2014-08-04T12:18:05.000Z 1787.800048828125 2014-08-04T12:18:06.000Z 1787.800048828125 2014-08-04T12:18:07.000Z 1787.800048828125 2014-08-04T12:18:08.000Z 1787.800048828125 2014-08-04T12:18:09.000Z 1787.800048828125 2014-08-04T12:18:10.000Z 1787.5999755859375 2014-08-04T12:18:11.000Z 1787.5999755859375 2014-08-04T12:18:12.000Z 1787.5999755859375 2014-08-04T12:18:13.000Z 1787.5999755859375 2014-08-04T12:18:14.000Z 1787.199951171875 2014-08-04T12:18:15.000Z 1787.0 2014-08-04T12:18:16.000Z 1786.800048828125 2014-08-04T12:18:17.000Z 1786.5999755859375 2014-08-04T12:18:18.000Z 1786.4000244140625 2014-08-04T12:18:19.000Z 1786.4000244140625 2014-08-04T12:18:20.000Z 1786.4000244140625 2014-08-04T12:18:21.000Z 1786.199951171875 2014-08-04T12:18:22.000Z 1786.0 2014-08-04T12:18:23.000Z 1786.0 2014-08-04T12:18:24.000Z 1785.800048828125 2014-08-04T12:18:25.000Z 1785.800048828125 2014-08-04T12:18:26.000Z 1785.5999755859375 2014-08-04T12:18:27.000Z 1785.4000244140625 2014-08-04T12:18:28.000Z 1785.5999755859375 2014-08-04T12:18:29.000Z 1785.4000244140625 2014-08-04T12:18:30.000Z 1785.4000244140625 2014-08-04T12:18:31.000Z 1785.199951171875 2014-08-04T12:18:32.000Z 1785.199951171875 2014-08-04T12:18:33.000Z 1785.199951171875 2014-08-04T12:18:34.000Z 1785.199951171875 2014-08-04T12:18:35.000Z 1785.0 2014-08-04T12:18:36.000Z 1785.0 2014-08-04T12:18:37.000Z 1784.800048828125 2014-08-04T12:18:38.000Z 1784.800048828125 2014-08-04T12:18:39.000Z 1784.800048828125 2014-08-04T12:18:40.000Z 1785.0 2014-08-04T12:18:41.000Z 1785.0 2014-08-04T12:18:42.000Z 1785.0 2014-08-04T12:18:43.000Z 1785.0 2014-08-04T12:18:44.000Z 1785.0 2014-08-04T12:18:45.000Z 1784.800048828125 2014-08-04T12:18:46.000Z 1784.5999755859375 2014-08-04T12:18:48.000Z 1784.4000244140625 2014-08-04T12:18:49.000Z 1784.199951171875 2014-08-04T12:18:50.000Z 1784.0 2014-08-04T12:18:51.000Z 1783.800048828125 2014-08-04T12:18:52.000Z 1783.4000244140625 2014-08-04T12:18:53.000Z 1783.4000244140625 2014-08-04T12:18:54.000Z 1783.199951171875 2014-08-04T12:18:55.000Z 1783.199951171875 2014-08-04T12:18:56.000Z 1783.199951171875 2014-08-04T12:18:57.000Z 1783.0 2014-08-04T12:18:58.000Z 1783.0 2014-08-04T12:18:59.000Z 1782.800048828125 2014-08-04T12:19:00.000Z 1782.800048828125 2014-08-04T12:19:01.000Z 1782.800048828125 2014-08-04T12:19:02.000Z 1782.5999755859375 2014-08-04T12:19:03.000Z 1782.4000244140625 2014-08-04T12:19:04.000Z 1782.199951171875 2014-08-04T12:19:05.000Z 1782.199951171875 2014-08-04T12:19:06.000Z 1782.0 2014-08-04T12:19:07.000Z 1781.800048828125 2014-08-04T12:19:08.000Z 1781.800048828125 2014-08-04T12:19:09.000Z 1781.5999755859375 2014-08-04T12:19:10.000Z 1781.800048828125 2014-08-04T12:19:11.000Z 1781.800048828125 2014-08-04T12:19:13.000Z 1781.800048828125 2014-08-04T12:19:17.000Z 1781.800048828125 2014-08-04T12:19:18.000Z 1781.5999755859375 2014-08-04T12:19:19.000Z 1781.5999755859375 2014-08-04T12:19:20.000Z 1781.5999755859375 2014-08-04T12:19:22.000Z 1781.5999755859375 2014-08-04T12:19:27.000Z 1781.5999755859375 2014-08-04T12:19:28.000Z 1781.800048828125 2014-08-04T12:19:29.000Z 1781.800048828125 2014-08-04T12:19:30.000Z 1782.0 2014-08-04T12:19:32.000Z 1782.0 2014-08-04T12:19:33.000Z 1782.199951171875 2014-08-04T12:19:34.000Z 1782.199951171875 2014-08-04T12:19:35.000Z 1781.800048828125 2014-08-04T12:19:36.000Z 1782.0 2014-08-04T12:19:37.000Z 1781.800048828125 2014-08-04T12:19:38.000Z 1781.5999755859375 2014-08-04T12:19:39.000Z 1781.199951171875 2014-08-04T12:19:40.000Z 1781.4000244140625 2014-08-04T12:19:41.000Z 1781.199951171875 2014-08-04T12:19:42.000Z 1781.199951171875 2014-08-04T12:19:43.000Z 1781.0 2014-08-04T12:19:44.000Z 1780.800048828125 2014-08-04T12:19:45.000Z 1780.800048828125 2014-08-04T12:19:46.000Z 1780.5999755859375 2014-08-04T12:19:47.000Z 1780.5999755859375 2014-08-04T12:19:48.000Z 1780.4000244140625 2014-08-04T12:19:49.000Z 1780.4000244140625 2014-08-04T12:19:50.000Z 1780.199951171875 2014-08-04T12:19:51.000Z 1780.199951171875 2014-08-04T12:19:52.000Z 1780.199951171875 2014-08-04T12:19:53.000Z 1780.199951171875 2014-08-04T12:19:55.000Z 1780.0 2014-08-04T12:19:56.000Z 1780.0 2014-08-04T12:19:57.000Z 1780.199951171875 2014-08-04T12:19:58.000Z 1780.199951171875 2014-08-04T12:19:59.000Z 1780.199951171875 2014-08-04T12:20:00.000Z 1780.199951171875 2014-08-04T12:20:01.000Z 1780.199951171875 2014-08-04T12:20:02.000Z 1780.199951171875 2014-08-04T12:20:04.000Z 1780.4000244140625 2014-08-04T12:20:09.000Z 1780.4000244140625 2014-08-04T12:20:11.000Z 1780.4000244140625 2014-08-04T12:20:12.000Z 1780.4000244140625 2014-08-04T12:20:14.000Z 1780.4000244140625 2014-08-04T12:20:15.000Z 1780.4000244140625 2014-08-04T12:20:17.000Z 1780.199951171875 2014-08-04T12:20:18.000Z 1780.199951171875 2014-08-04T12:20:19.000Z 1780.0 2014-08-04T12:20:20.000Z 1780.0 2014-08-04T12:20:21.000Z 1779.800048828125 2014-08-04T12:20:22.000Z 1779.800048828125 2014-08-04T12:20:23.000Z 1779.800048828125 2014-08-04T12:20:24.000Z 1779.5999755859375 2014-08-04T12:20:25.000Z 1779.4000244140625 2014-08-04T12:20:26.000Z 1779.4000244140625 2014-08-04T12:20:27.000Z 1779.0 2014-08-04T12:20:28.000Z 1778.800048828125 2014-08-04T12:20:29.000Z 1778.800048828125 2014-08-04T12:20:30.000Z 1778.5999755859375 2014-08-04T12:20:31.000Z 1778.4000244140625 2014-08-04T12:20:32.000Z 1778.199951171875 2014-08-04T12:20:33.000Z 1778.0 2014-08-04T12:20:34.000Z 1778.0 2014-08-04T12:20:35.000Z 1777.800048828125 2014-08-04T12:20:36.000Z 1777.800048828125 2014-08-04T12:20:37.000Z 1777.5999755859375 2014-08-04T12:20:38.000Z 1777.199951171875 2014-08-04T12:20:39.000Z 1777.0 2014-08-04T12:20:40.000Z 1776.800048828125 2014-08-04T12:20:41.000Z 1776.800048828125 2014-08-04T12:20:42.000Z 1776.5999755859375 2014-08-04T12:20:43.000Z 1776.5999755859375 2014-08-04T12:20:44.000Z 1776.4000244140625 2014-08-04T12:20:45.000Z 1776.0 2014-08-04T12:20:46.000Z 1775.800048828125 2014-08-04T12:20:47.000Z 1775.5999755859375 2014-08-04T12:20:49.000Z 1775.5999755859375 2014-08-04T12:20:50.000Z 1775.4000244140625 2014-08-04T12:20:51.000Z 1775.199951171875 2014-08-04T12:20:52.000Z 1775.199951171875 2014-08-04T12:20:53.000Z 1775.0 2014-08-04T12:20:54.000Z 1775.0 2014-08-04T12:20:55.000Z 1775.0 2014-08-04T12:20:56.000Z 1774.5999755859375 2014-08-04T12:20:57.000Z 1774.4000244140625 2014-08-04T12:20:58.000Z 1773.800048828125 2014-08-04T12:21:00.000Z 1773.4000244140625 2014-08-04T12:21:01.000Z 1773.199951171875 2014-08-04T12:21:02.000Z 1773.0 2014-08-04T12:21:03.000Z 1772.5999755859375 2014-08-04T12:21:04.000Z 1772.199951171875 2014-08-04T12:21:05.000Z 1771.800048828125 2014-08-04T12:21:07.000Z 1771.800048828125 2014-08-04T12:21:08.000Z 1771.5999755859375 2014-08-04T12:21:09.000Z 1771.5999755859375 2014-08-04T12:21:10.000Z 1771.4000244140625 2014-08-04T12:21:11.000Z 1771.199951171875 2014-08-04T12:21:12.000Z 1771.199951171875 2014-08-04T12:21:13.000Z 1771.0 2014-08-04T12:21:14.000Z 1770.800048828125 2014-08-04T12:21:15.000Z 1770.5999755859375 2014-08-04T12:21:16.000Z 1770.4000244140625 2014-08-04T12:21:17.000Z 1770.4000244140625 2014-08-04T12:21:18.000Z 1770.0 2014-08-04T12:21:19.000Z 1770.199951171875 2014-08-04T12:21:20.000Z 1770.199951171875 2014-08-04T12:21:21.000Z 1770.0 2014-08-04T12:21:22.000Z 1770.0 2014-08-04T12:21:23.000Z 1769.199951171875 2014-08-04T12:21:25.000Z 1769.0 2014-08-04T12:21:26.000Z 1768.800048828125 2014-08-04T12:21:27.000Z 1768.5999755859375 2014-08-04T12:21:28.000Z 1768.5999755859375 2014-08-04T12:21:29.000Z 1768.4000244140625 2014-08-04T12:21:30.000Z 1768.199951171875 2014-08-04T12:21:31.000Z 1768.199951171875 2014-08-04T12:21:32.000Z 1768.0 2014-08-04T12:21:33.000Z 1767.199951171875 2014-08-04T12:21:35.000Z 1767.0 2014-08-04T12:21:36.000Z 1766.4000244140625 2014-08-04T12:21:37.000Z 1766.199951171875 2014-08-04T12:21:38.000Z 1766.0 2014-08-04T12:21:39.000Z 1765.800048828125 2014-08-04T12:21:40.000Z 1765.5999755859375 2014-08-04T12:21:41.000Z 1765.199951171875 2014-08-04T12:21:42.000Z 1765.0 2014-08-04T12:21:43.000Z 1765.0 2014-08-04T12:21:45.000Z 1764.800048828125 2014-08-04T12:21:46.000Z 1765.0 2014-08-04T12:21:47.000Z 1765.0 2014-08-04T12:21:49.000Z 1765.0 2014-08-04T12:21:50.000Z 1765.0 2014-08-04T12:21:51.000Z 1765.0 2014-08-04T12:21:52.000Z 1765.0 2014-08-04T12:21:53.000Z 1765.199951171875 2014-08-04T12:21:55.000Z 1765.199951171875 2014-08-04T12:21:56.000Z 1765.0 2014-08-04T12:21:57.000Z 1765.0 2014-08-04T12:21:58.000Z 1764.800048828125 2014-08-04T12:21:59.000Z 1764.800048828125 2014-08-04T12:22:00.000Z 1764.5999755859375 2014-08-04T12:22:01.000Z 1764.4000244140625 2014-08-04T12:22:02.000Z 1764.0 2014-08-04T12:22:03.000Z 1763.5999755859375 2014-08-04T12:22:04.000Z 1763.4000244140625 2014-08-04T12:22:05.000Z 1763.0 2014-08-04T12:22:06.000Z 1762.5999755859375 2014-08-04T12:22:07.000Z 1762.0 2014-08-04T12:22:08.000Z 1761.5999755859375 2014-08-04T12:22:09.000Z 1760.800048828125 2014-08-04T12:22:10.000Z 1760.5999755859375 2014-08-04T12:22:11.000Z 1760.4000244140625 2014-08-04T12:22:12.000Z 1760.199951171875 2014-08-04T12:22:13.000Z 1760.199951171875 2014-08-04T12:22:14.000Z 1760.199951171875 2014-08-04T12:22:16.000Z 1760.199951171875 2014-08-04T12:22:17.000Z 1760.199951171875 2014-08-04T12:22:18.000Z 1760.0 2014-08-04T12:22:19.000Z 1760.0 2014-08-04T12:22:20.000Z 1760.0 2014-08-04T12:22:21.000Z 1759.800048828125 2014-08-04T12:22:22.000Z 1759.800048828125 2014-08-04T12:22:23.000Z 1759.800048828125 2014-08-04T12:22:24.000Z 1759.5999755859375 2014-08-04T12:22:25.000Z 1759.800048828125 2014-08-04T12:22:26.000Z 1759.5999755859375 2014-08-04T12:22:27.000Z 1759.5999755859375 2014-08-04T12:22:28.000Z 1759.4000244140625 2014-08-04T12:22:29.000Z 1759.4000244140625 2014-08-04T12:22:30.000Z 1759.4000244140625 2014-08-04T12:22:31.000Z 1759.199951171875 2014-08-04T12:22:32.000Z 1759.199951171875 2014-08-04T12:22:33.000Z 1759.0 2014-08-04T12:22:34.000Z 1759.0 2014-08-04T12:22:35.000Z 1758.5999755859375 2014-08-04T12:22:36.000Z 1758.5999755859375 2014-08-04T12:22:37.000Z 1758.4000244140625 2014-08-04T12:22:38.000Z 1758.4000244140625 2014-08-04T12:22:39.000Z 1758.199951171875 2014-08-04T12:22:40.000Z 1758.199951171875 2014-08-04T12:22:41.000Z 1758.0 2014-08-04T12:22:42.000Z 1758.0 2014-08-04T12:22:43.000Z 1758.0 2014-08-04T12:22:44.000Z 1758.0 2014-08-04T12:22:45.000Z 1757.5999755859375 2014-08-04T12:22:47.000Z 1757.5999755859375 2014-08-04T12:22:48.000Z 1757.4000244140625 2014-08-04T12:22:49.000Z 1757.4000244140625 2014-08-04T12:22:50.000Z 1757.4000244140625 2014-08-04T12:22:51.000Z 1757.4000244140625 2014-08-04T12:22:52.000Z 1757.4000244140625 2014-08-04T12:22:53.000Z 1757.4000244140625 2014-08-04T12:22:54.000Z 1757.5999755859375 2014-08-04T12:22:55.000Z 1757.5999755859375 2014-08-04T12:22:56.000Z 1757.800048828125 2014-08-04T12:22:57.000Z 1758.0 2014-08-04T12:22:58.000Z 1758.199951171875 2014-08-04T12:22:59.000Z 1758.199951171875 2014-08-04T12:23:00.000Z 1758.4000244140625 2014-08-04T12:23:01.000Z 1758.5999755859375 2014-08-04T12:23:02.000Z 1758.800048828125 2014-08-04T12:23:03.000Z 1758.800048828125 2014-08-04T12:23:04.000Z 1758.800048828125 2014-08-04T12:23:05.000Z 1758.800048828125 2014-08-04T12:23:06.000Z 1758.800048828125 2014-08-04T12:23:07.000Z 1759.0 2014-08-04T12:23:08.000Z 1759.0 2014-08-04T12:23:09.000Z 1758.800048828125 2014-08-04T12:23:11.000Z 1759.0 2014-08-04T12:23:12.000Z 1759.0 2014-08-04T12:23:14.000Z 1759.199951171875 2014-08-04T12:23:16.000Z 1759.199951171875 2014-08-04T12:23:17.000Z