2012-06-18T15:36:27Z 2584.999756 2012-06-18T08:32:09.203Z 002 Col de la Pierre 2584 Col de la Pierre 2584 Dot, White 1868.000000 2012-06-18T08:32:09.203Z 1866 Pila q. 1866 m Pila q. 1866 m Parking Area 2077.000000 2012-06-18T08:32:09.203Z 2077 Alpe Liautaysaz 2077 m Alpe Liautaysaz 2077 m Dot, White 2660.000000 2012-06-18T08:32:09.203Z 2653 Punta de la Pierre 2653 m Punta de la Pierre 2653 m Dot, White 2212.000000 2012-06-18T08:29:55.687Z 5 Alpe Champchenille 2212 m Alpe Champchenille 2212 m Dot, White pierre (giro da pila) ACTIVE LOG 1865.985596 2012-06-17T07:43:35.003Z 1865.985596 2012-06-17T07:43:47.997Z 1867.997314 2012-06-17T07:44:20.000Z 1870.009033 2012-06-17T07:44:22.998Z 1871.990234 2012-06-17T07:44:41.997Z 1875.007690 2012-06-17T07:44:44.002Z 1877.994751 2012-06-17T07:45:04.997Z 1880.006348 2012-06-17T07:45:30.001Z 1881.987549 2012-06-17T07:45:43.998Z 1886.010986 2012-06-17T07:46:06.004Z 1886.986328 2012-06-17T07:46:24.001Z 1887.992188 2012-06-17T07:46:40.996Z 1888.174927 2012-06-17T07:47:02.000Z 1887.687378 2012-06-17T07:47:22.001Z 1890.095337 2012-06-17T07:47:43.999Z 1892.503174 2012-06-17T07:48:08.001Z 1895.368286 2012-06-17T07:48:25.998Z 1895.855957 2012-06-17T07:48:45.999Z 1895.368286 2012-06-17T07:48:59.003Z 1893.935791 2012-06-17T07:49:19.998Z 1893.935791 2012-06-17T07:49:22.996Z 1894.880615 2012-06-17T07:49:42.004Z 1894.880615 2012-06-17T07:49:57.996Z 1896.343750 2012-06-17T07:50:13.998Z 1900.184204 2012-06-17T07:50:31.001Z 1901.616699 2012-06-17T07:50:38.000Z 1906.432617 2012-06-17T07:50:55.003Z 1910.760742 2012-06-17T07:51:10.002Z 1915.088867 2012-06-17T07:51:25.001Z 1917.496826 2012-06-17T07:51:44.001Z 1918.929443 2012-06-17T07:51:53.997Z 1916.521362 2012-06-17T07:52:05.998Z 1914.601196 2012-06-17T07:52:21.999Z 1914.601196 2012-06-17T07:52:35.996Z 1915.576660 2012-06-17T07:52:55.004Z 1920.361938 2012-06-17T07:53:17.002Z 1923.745239 2012-06-17T07:53:42.999Z 1926.153076 2012-06-17T07:54:08.004Z 1928.073364 2012-06-17T07:54:28.999Z 1929.993652 2012-06-17T07:54:46.002Z 1929.993652 2012-06-17T07:55:06.004Z 1928.530640 2012-06-17T07:55:16.000Z 1927.098022 2012-06-17T07:55:35.000Z 1926.610229 2012-06-17T07:55:56.004Z 1927.098022 2012-06-17T07:56:12.998Z 1928.530640 2012-06-17T07:56:31.998Z 1931.426270 2012-06-17T07:56:43.999Z 1932.858643 2012-06-17T07:57:01.002Z 1935.754272 2012-06-17T07:57:25.004Z 1938.162231 2012-06-17T07:57:45.999Z 1941.027466 2012-06-17T07:58:03.003Z 1944.898315 2012-06-17T07:58:26.996Z 1945.843140 2012-06-17T07:58:35.999Z 1948.738770 2012-06-17T07:58:53.996Z 1949.196045 2012-06-17T07:59:08.002Z 1950.658936 2012-06-17T07:59:27.001Z 1954.987183 2012-06-17T07:59:48.998Z 1958.339966 2012-06-17T08:00:05.000Z 1964.588379 2012-06-17T08:00:53.997Z 1966.996338 2012-06-17T08:01:12.996Z 1968.428955 2012-06-17T08:01:28.998Z 1972.269409 2012-06-17T08:01:48.999Z 1973.244751 2012-06-17T08:02:10.003Z 1973.244751 2012-06-17T08:02:18.997Z 1975.165039 2012-06-17T08:02:33.996Z 1978.060669 2012-06-17T08:02:51.000Z 1983.333618 2012-06-17T08:03:11.002Z 1984.766235 2012-06-17T08:03:28.999Z 1985.253784 2012-06-17T08:03:47.998Z 1982.388672 2012-06-17T08:04:08.000Z 1980.925659 2012-06-17T08:04:21.003Z 1979.980835 2012-06-17T08:04:33.004Z 1980.468506 2012-06-17T08:05:08.998Z 1980.468506 2012-06-17T08:05:24.999Z 1977.572876 2012-06-17T08:05:42.996Z 1976.140259 2012-06-17T08:05:58.004Z 1979.005371 2012-06-17T08:06:14.999Z 1979.980835 2012-06-17T08:06:25.998Z 1982.388672 2012-06-17T08:06:40.997Z 1984.308960 2012-06-17T08:06:59.996Z 1989.582031 2012-06-17T08:07:22.996Z 1992.965332 2012-06-17T08:07:45.002Z 1996.805786 2012-06-17T08:08:05.004Z 2001.133911 2012-06-17T08:08:27.001Z 2004.974365 2012-06-17T08:08:36.004Z 2007.839478 2012-06-17T08:08:51.003Z 2011.222778 2012-06-17T08:09:03.004Z 2013.142944 2012-06-17T08:09:22.003Z 2015.551025 2012-06-17T08:09:42.998Z 2018.903809 2012-06-17T08:09:57.997Z 2018.903809 2012-06-17T08:10:12.003Z 2020.336304 2012-06-17T08:10:21.999Z 2022.256592 2012-06-17T08:11:33.003Z 2020.336304 2012-06-17T08:11:48.002Z 2021.799438 2012-06-17T08:12:14.000Z 2022.744141 2012-06-17T08:12:26.001Z 2023.719604 2012-06-17T08:12:39.004Z 2027.072388 2012-06-17T08:12:54.996Z 2028.047852 2012-06-17T08:13:08.000Z 2032.375854 2012-06-17T08:13:24.001Z 2034.753418 2012-06-17T08:13:39.000Z 2035.240967 2012-06-17T08:13:51.001Z 2037.649048 2012-06-17T08:14:03.002Z 2038.136597 2012-06-17T08:14:18.001Z 2038.624268 2012-06-17T08:14:39.998Z 2040.056885 2012-06-17T08:14:54.004Z 2042.464844 2012-06-17T08:15:09.003Z 2044.385010 2012-06-17T08:15:25.004Z 2045.329834 2012-06-17T08:15:40.003Z 2047.737793 2012-06-17T08:16:02.001Z 2048.713135 2012-06-17T08:16:15.004Z 2049.658203 2012-06-17T08:16:27.998Z 2052.065918 2012-06-17T08:16:42.997Z 2053.041504 2012-06-17T08:16:57.003Z 2054.473877 2012-06-17T08:17:13.004Z 2055.449219 2012-06-17T08:17:25.999Z 2057.826660 2012-06-17T08:17:36.004Z 2057.826660 2012-06-17T08:17:47.996Z 2059.289795 2012-06-17T08:18:07.004Z 2060.722412 2012-06-17T08:18:22.003Z 2061.697754 2012-06-17T08:18:30.004Z 2061.697754 2012-06-17T08:18:44.001Z 2062.155029 2012-06-17T08:18:49.997Z 2064.562744 2012-06-17T08:19:04.002Z 2065.050537 2012-06-17T08:19:26.000Z 2067.946045 2012-06-17T08:19:42.001Z 2068.891113 2012-06-17T08:19:55.998Z 2067.946045 2012-06-17T08:20:17.002Z 2069.866211 2012-06-17T08:20:28.000Z 2072.274170 2012-06-17T08:20:45.997Z 2073.706787 2012-06-17T08:21:04.997Z 2075.139404 2012-06-17T08:21:14.000Z 2075.626953 2012-06-17T08:21:30.001Z 2077.059570 2012-06-17T08:21:46.002Z 2080.442871 2012-06-17T08:22:08.000Z 2080.442871 2012-06-17T08:22:24.001Z 2083.308105 2012-06-17T08:22:43.000Z 2084.770996 2012-06-17T08:22:56.004Z 2086.203613 2012-06-17T08:23:11.003Z 2086.691406 2012-06-17T08:23:24.999Z 2088.611572 2012-06-17T08:23:43.999Z 2090.531738 2012-06-17T08:23:54.004Z 2091.476563 2012-06-17T08:24:08.001Z 2092.939697 2012-06-17T08:24:21.004Z 2094.372070 2012-06-17T08:24:35.001Z 2093.396973 2012-06-17T08:24:50.000Z 2096.292480 2012-06-17T08:25:06.001Z 2097.267822 2012-06-17T08:25:10.001Z 2096.292480 2012-06-17T08:25:23.998Z 2097.725098 2012-06-17T08:25:38.004Z 2099.645264 2012-06-17T08:25:42.997Z 2101.108398 2012-06-17T08:25:53.996Z 2101.108398 2012-06-17T08:25:57.996Z 2102.053223 2012-06-17T08:26:02.999Z 2102.541016 2012-06-17T08:26:23.001Z 2103.973389 2012-06-17T08:26:42.000Z 2104.948730 2012-06-17T08:26:59.997Z 2108.301514 2012-06-17T08:27:18.996Z 2110.709473 2012-06-17T08:27:34.004Z 2113.117432 2012-06-17T08:27:48.001Z 2114.550049 2012-06-17T08:28:01.998Z 2114.550049 2012-06-17T08:28:17.999Z 2115.525391 2012-06-17T08:28:39.996Z 2116.958008 2012-06-17T08:28:58.002Z 2118.878174 2012-06-17T08:29:14.997Z 2119.365723 2012-06-17T08:29:18.004Z 2119.853516 2012-06-17T08:29:32.001Z 2120.310791 2012-06-17T08:29:49.004Z 2119.853516 2012-06-17T08:30:01.999Z 2120.310791 2012-06-17T08:30:16.998Z 2122.261475 2012-06-17T08:30:31.003Z 2125.126709 2012-06-17T08:30:47.998Z 2127.046875 2012-06-17T08:31:05.002Z 2129.454590 2012-06-17T08:31:29.997Z 2132.807373 2012-06-17T08:31:51.001Z 2131.375000 2012-06-17T08:32:07.002Z 2128.022217 2012-06-17T08:32:24.999Z 2128.509766 2012-06-17T08:32:37.000Z 2132.350342 2012-06-17T08:32:51.999Z 2133.782959 2012-06-17T08:33:10.999Z 2137.623535 2012-06-17T08:33:29.998Z 2139.543701 2012-06-17T08:33:45.999Z 2141.463867 2012-06-17T08:34:03.003Z 2144.359375 2012-06-17T08:34:15.997Z 2146.767334 2012-06-17T08:34:35.999Z 2147.254883 2012-06-17T08:34:53.996Z 2150.120117 2012-06-17T08:35:13.004Z 2153.015869 2012-06-17T08:35:32.004Z 2154.936035 2012-06-17T08:35:47.996Z 2154.448242 2012-06-17T08:35:59.997Z 2159.751709 2012-06-17T08:36:19.999Z 2161.184326 2012-06-17T08:36:38.998Z 2162.616943 2012-06-17T08:36:59.000Z 2165.024902 2012-06-17T08:37:15.001Z 2166.457275 2012-06-17T08:37:36.998Z 2164.537109 2012-06-17T08:37:53.000Z 2163.592285 2012-06-17T08:38:06.003Z 2164.537109 2012-06-17T08:38:24.000Z 2166.000244 2012-06-17T08:38:28.000Z 2167.432861 2012-06-17T08:38:41.997Z 2172.705811 2012-06-17T08:39:01.999Z 2173.681152 2012-06-17T08:39:24.998Z 2176.089111 2012-06-17T08:39:36.999Z 2180.874512 2012-06-17T08:39:54.003Z 2182.337402 2012-06-17T08:40:10.998Z 2184.257813 2012-06-17T08:40:25.997Z 2187.610596 2012-06-17T08:40:47.001Z 2189.073486 2012-06-17T08:41:07.996Z 2189.530762 2012-06-17T08:41:23.004Z 2190.506104 2012-06-17T08:41:42.003Z 2191.938721 2012-06-17T08:42:01.002Z 2190.506104 2012-06-17T08:42:20.002Z 2194.834229 2012-06-17T08:42:48.997Z 2198.674805 2012-06-17T08:43:15.004Z 2200.594971 2012-06-17T08:43:30.996Z 2202.515381 2012-06-17T08:43:42.997Z 2206.355713 2012-06-17T08:44:05.997Z 2207.331055 2012-06-17T08:44:20.996Z 2211.171631 2012-06-17T08:44:43.996Z 2212.116455 2012-06-17T08:44:56.999Z 2213.091797 2012-06-17T08:45:13.000Z 2214.524414 2012-06-17T08:45:30.997Z 2215.012207 2012-06-17T08:46:08.003Z 2215.987305 2012-06-17T08:46:47.004Z 2217.907715 2012-06-17T08:46:58.996Z 2219.827881 2012-06-17T08:47:14.997Z 2221.748291 2012-06-17T08:47:33.996Z 2224.613281 2012-06-17T08:47:51.000Z 2225.588623 2012-06-17T08:48:08.004Z 2228.484131 2012-06-17T08:48:27.003Z 2232.324707 2012-06-17T08:48:51.998Z 2235.677490 2012-06-17T08:49:14.998Z 2239.518066 2012-06-17T08:49:36.002Z 2241.925781 2012-06-17T08:49:55.001Z 2244.333740 2012-06-17T08:50:11.003Z 2247.686523 2012-06-17T08:50:29.000Z 2251.557617 2012-06-17T08:50:51.999Z 2256.343018 2012-06-17T08:51:21.997Z 2258.750977 2012-06-17T08:51:50.000Z 2261.158691 2012-06-17T08:52:14.002Z 2260.183350 2012-06-17T08:52:21.000Z 2259.726074 2012-06-17T08:52:25.000Z 2260.671143 2012-06-17T08:52:46.004Z 2262.134277 2012-06-17T08:53:00.001Z 2264.511719 2012-06-17T08:53:16.002Z 2269.327393 2012-06-17T08:53:35.002Z 2274.143311 2012-06-17T08:53:52.999Z 2276.063477 2012-06-17T08:54:06.002Z 2277.008301 2012-06-17T08:54:23.999Z 2279.904053 2012-06-17T08:54:42.998Z 2280.879395 2012-06-17T08:54:57.997Z 2280.879395 2012-06-17T08:55:17.999Z 2282.312012 2012-06-17T08:55:39.996Z 2286.152344 2012-06-17T08:55:58.002Z 2289.048096 2012-06-17T08:56:24.000Z 2291.913086 2012-06-17T08:56:44.002Z 2295.753662 2012-06-17T08:57:08.004Z 2299.136963 2012-06-17T08:57:27.996Z 2302.489746 2012-06-17T08:57:53.001Z 2304.409912 2012-06-17T08:58:10.004Z 2307.305420 2012-06-17T08:58:28.001Z 2306.817871 2012-06-17T08:58:48.996Z 2312.578613 2012-06-17T08:59:11.003Z 2319.314697 2012-06-17T08:59:43.999Z 2322.210205 2012-06-17T09:00:09.003Z 2324.130615 2012-06-17T09:00:27.000Z 2327.970947 2012-06-17T09:00:48.004Z 2334.219482 2012-06-17T09:01:18.002Z 2335.651855 2012-06-17T09:01:46.998Z 2336.139648 2012-06-17T09:02:31.001Z 2339.492432 2012-06-17T09:03:11.998Z 2340.955322 2012-06-17T09:03:27.999Z 2341.900391 2012-06-17T09:03:41.996Z 2344.795898 2012-06-17T09:03:57.004Z 2346.716309 2012-06-17T09:04:13.999Z 2350.069092 2012-06-17T09:04:34.000Z 2352.476807 2012-06-17T09:04:53.000Z 2355.860107 2012-06-17T09:05:09.001Z 2355.372559 2012-06-17T09:05:25.002Z 2355.372559 2012-06-17T09:05:44.002Z 2355.372559 2012-06-17T09:05:57.998Z 2357.292725 2012-06-17T09:06:18.000Z 2359.700684 2012-06-17T09:06:35.997Z 2359.213135 2012-06-17T09:06:53.001Z 2357.292725 2012-06-17T09:07:08.000Z 2357.780518 2012-06-17T09:08:24.999Z 2358.237549 2012-06-17T09:08:42.996Z 2357.780518 2012-06-17T09:09:09.003Z 2352.476807 2012-06-17T09:09:32.996Z 2348.148682 2012-06-17T09:09:47.002Z 2349.611816 2012-06-17T09:10:12.999Z 2352.964600 2012-06-17T09:10:33.001Z 2352.964600 2012-06-17T09:10:42.997Z 2360.645508 2012-06-17T09:11:00.001Z 2365.948975 2012-06-17T09:11:23.001Z 2367.869385 2012-06-17T09:11:40.998Z 2372.197266 2012-06-17T09:12:03.997Z 2374.117676 2012-06-17T09:12:18.003Z 2376.037842 2012-06-17T09:12:38.998Z 2378.445801 2012-06-17T09:12:54.999Z 2375.062500 2012-06-17T09:13:13.999Z 2373.629883 2012-06-17T09:13:32.998Z 2372.685059 2012-06-17T09:13:57.000Z 2372.685059 2012-06-17T09:18:45.999Z 2375.550293 2012-06-17T09:19:10.001Z 2376.982910 2012-06-17T09:19:30.996Z 2380.366211 2012-06-17T09:19:52.000Z 2388.534668 2012-06-17T09:20:19.000Z 2395.728027 2012-06-17T09:20:47.996Z 2398.623535 2012-06-17T09:21:07.004Z 2401.519287 2012-06-17T09:21:29.002Z 2403.927002 2012-06-17T09:21:53.004Z 2405.359619 2012-06-17T09:22:11.001Z 2411.120361 2012-06-17T09:22:30.000Z 2416.423828 2012-06-17T09:22:55.998Z 2420.264404 2012-06-17T09:23:18.997Z 2422.672363 2012-06-17T09:23:37.997Z 2423.617188 2012-06-17T09:23:56.003Z 2427.000488 2012-06-17T09:24:15.002Z 2426.025146 2012-06-17T09:24:34.001Z 2427.000488 2012-06-17T09:24:50.003Z 2428.432861 2012-06-17T09:25:13.002Z 2428.432861 2012-06-17T09:25:33.004Z 2432.761230 2012-06-17T09:25:52.997Z 2435.169189 2012-06-17T09:26:12.998Z 2439.497314 2012-06-17T09:26:33.000Z 2442.362305 2012-06-17T09:26:50.997Z 2444.282471 2012-06-17T09:27:09.003Z 2446.690674 2012-06-17T09:27:25.004Z 2448.610840 2012-06-17T09:27:41.999Z 2449.586182 2012-06-17T09:28:03.003Z 2451.506348 2012-06-17T09:28:21.000Z 2454.371582 2012-06-17T09:28:39.999Z 2459.187500 2012-06-17T09:29:01.003Z 2459.187500 2012-06-17T09:29:20.996Z 2460.619873 2012-06-17T09:29:42.000Z 2461.595215 2012-06-17T09:30:05.000Z 2464.003174 2012-06-17T09:30:18.996Z 2467.355957 2012-06-17T09:30:40.000Z 2471.196533 2012-06-17T09:31:00.002Z 2471.196533 2012-06-17T09:31:16.997Z 2473.116699 2012-06-17T09:31:39.003Z 2475.037109 2012-06-17T09:32:53.998Z 2476.500000 2012-06-17T09:33:12.004Z 2480.340576 2012-06-17T09:33:30.001Z 2481.772949 2012-06-17T09:33:43.998Z 2484.668701 2012-06-17T09:34:03.999Z 2487.533936 2012-06-17T09:34:17.996Z 2488.509033 2012-06-17T09:34:37.998Z 2489.484619 2012-06-17T09:35:11.996Z 2491.861816 2012-06-17T09:38:08.002Z 2493.782227 2012-06-17T09:38:24.996Z 2494.269775 2012-06-17T09:38:51.996Z 2494.269775 2012-06-17T09:39:10.002Z 2496.190186 2012-06-17T09:39:23.999Z 2498.597900 2012-06-17T09:39:42.998Z 2498.597900 2012-06-17T09:40:01.004Z 2500.061035 2012-06-17T09:40:21.999Z 2499.573486 2012-06-17T09:40:39.996Z 2501.006104 2012-06-17T09:41:15.999Z 2504.358887 2012-06-17T09:41:36.001Z 2506.309326 2012-06-17T09:41:56.003Z 2506.766602 2012-06-17T09:41:59.001Z 2503.901611 2012-06-17T09:42:19.996Z 2503.413818 2012-06-17T09:42:35.004Z 2508.229492 2012-06-17T09:43:02.997Z 2509.662109 2012-06-17T09:43:22.999Z 2513.014893 2012-06-17T09:43:43.000Z 2517.830811 2012-06-17T09:44:02.000Z 2521.671387 2012-06-17T09:44:26.002Z 2525.999756 2012-06-17T09:44:51.999Z 2526.974854 2012-06-17T09:45:16.001Z 2534.168213 2012-06-17T09:45:37.999Z 2535.143555 2012-06-17T09:45:55.002Z 2535.143555 2012-06-17T09:46:11.004Z 2535.143555 2012-06-17T09:46:33.001Z 2539.928711 2012-06-17T09:46:52.000Z 2541.392090 2012-06-17T09:47:16.002Z 2543.312256 2012-06-17T09:47:36.997Z 2546.177246 2012-06-17T09:47:56.999Z 2548.585205 2012-06-17T09:48:15.998Z 2550.993164 2012-06-17T09:48:34.004Z 2551.968262 2012-06-17T09:48:57.004Z 2553.400879 2012-06-17T09:49:21.999Z 2555.321045 2012-06-17T09:51:16.004Z 2556.753662 2012-06-17T09:51:34.001Z 2559.649414 2012-06-17T09:51:54.996Z 2562.544922 2012-06-17T09:52:21.003Z 2565.897705 2012-06-17T09:52:41.998Z 2566.842773 2012-06-17T09:52:56.997Z 2566.842773 2012-06-17T09:53:11.003Z 2568.793457 2012-06-17T09:53:34.002Z 2573.578857 2012-06-17T09:53:58.004Z 2575.499023 2012-06-17T09:54:25.004Z 2577.419189 2012-06-17T09:54:48.004Z 2576.961914 2012-06-17T09:55:03.003Z 2578.394531 2012-06-17T09:55:22.002Z 2582.235352 2012-06-17T09:55:42.004Z 2582.722900 2012-06-17T09:55:50.998Z 2583.210449 2012-06-17T09:56:16.002Z 2586.563232 2012-06-17T09:56:40.998Z 2588.483643 2012-06-17T09:57:03.997Z 2590.403809 2012-06-17T09:57:25.001Z 2592.323975 2012-06-17T09:58:16.003Z 2594.244141 2012-06-17T09:58:32.998Z 2593.786865 2012-06-17T09:59:01.000Z 2591.866699 2012-06-17T09:59:20.000Z 2587.538574 2012-06-17T09:59:45.004Z 2585.130859 2012-06-17T10:00:12.004Z 2584.643066 2012-06-17T10:00:22.000Z 2585.130859 2012-06-17T10:00:45.000Z 2584.643066 2012-06-17T10:01:03.999Z 2584.155518 2012-06-17T10:01:20.001Z 2585.130859 2012-06-17T10:01:29.997Z 2585.130859 2012-06-17T10:01:52.997Z 2587.538574 2012-06-17T10:02:06.000Z 2589.458740 2012-06-17T10:02:24.999Z 2589.916016 2012-06-17T10:02:46.997Z 2590.403809 2012-06-17T10:03:09.003Z 2592.323975 2012-06-17T10:03:25.998Z 2594.731934 2012-06-17T10:03:48.004Z 2596.652100 2012-06-17T10:04:03.003Z 2599.547852 2012-06-17T10:04:22.002Z 2600.980469 2012-06-17T10:04:39.999Z 2603.388184 2012-06-17T10:04:57.996Z 2606.283691 2012-06-17T10:05:16.002Z 2608.203857 2012-06-17T10:05:28.003Z 2610.124512 2012-06-17T10:05:55.003Z 2612.044678 2012-06-17T10:06:22.997Z 2614.452393 2012-06-17T10:06:44.001Z 2615.885010 2012-06-17T10:07:07.000Z 2616.372803 2012-06-17T10:07:28.004Z 2618.780518 2012-06-17T10:07:50.002Z 2621.645752 2012-06-17T10:08:14.997Z 2624.053467 2012-06-17T10:08:41.004Z 2626.949219 2012-06-17T10:09:04.003Z 2628.869629 2012-06-17T10:09:23.996Z 2632.709961 2012-06-17T10:09:46.002Z 2635.117920 2012-06-17T10:10:06.004Z 2637.525879 2012-06-17T10:10:21.996Z 2640.391113 2012-06-17T10:10:47.001Z 2643.286621 2012-06-17T10:11:16.999Z 2643.286621 2012-06-17T10:11:42.996Z 2643.774170 2012-06-17T10:12:08.001Z 2642.311279 2012-06-17T10:12:47.002Z 2641.854004 2012-06-17T10:13:03.003Z 2640.878662 2012-06-17T10:13:14.002Z 2641.854004 2012-06-17T10:13:30.003Z 2642.311279 2012-06-17T10:13:45.002Z 2643.286621 2012-06-17T10:14:05.004Z 2643.286621 2012-06-17T10:14:20.003Z 2646.151611 2012-06-17T10:14:42.000Z 2647.614746 2012-06-17T10:14:54.001Z 2650.022461 2012-06-17T10:15:13.000Z 2649.534912 2012-06-17T10:15:17.001Z 2648.102295 2012-06-17T10:15:41.996Z 2647.126953 2012-06-17T10:16:01.998Z 2647.126953 2012-06-17T10:16:17.999Z 2648.559570 2012-06-17T10:16:27.002Z 2649.534912 2012-06-17T10:16:35.003Z 2648.559570 2012-06-17T10:16:55.998Z 2646.151611 2012-06-17T10:17:18.004Z 2646.151611 2012-06-17T10:17:26.998Z 2647.614746 2012-06-17T10:17:47.000Z 2647.614746 2012-06-17T10:17:48.002Z 2645.694336 2012-06-17T10:18:09.999Z 2648.102295 2012-06-17T10:18:31.997Z 2650.022461 2012-06-17T10:18:54.996Z 2651.942871 2012-06-17T10:19:20.001Z 2652.399902 2012-06-17T10:19:29.004Z 2652.399902 2012-06-17T10:19:51.001Z 2653.375488 2012-06-17T10:20:15.003Z 2653.375488 2012-06-17T10:20:19.997Z 2653.863281 2012-06-17T10:20:42.996Z 2653.375488 2012-06-17T10:21:05.996Z 2657.216064 2012-06-17T10:21:13.003Z 2648.559570 2012-06-17T11:34:03.003Z 2649.534912 2012-06-17T11:34:26.003Z 2649.047119 2012-06-17T11:34:58.999Z 2646.639404 2012-06-17T11:35:19.000Z 2645.206787 2012-06-17T11:35:40.004Z 2642.798828 2012-06-17T11:35:56.999Z 2642.311279 2012-06-17T11:36:18.003Z 2640.391113 2012-06-17T11:36:36.000Z 2635.605713 2012-06-17T11:36:59.000Z 2631.734619 2012-06-17T11:37:21.999Z 2626.949219 2012-06-17T11:37:43.003Z 2625.029053 2012-06-17T11:38:01.000Z 2622.133301 2012-06-17T11:38:21.002Z 2618.780518 2012-06-17T11:38:41.997Z 2617.805176 2012-06-17T11:38:53.998Z 2612.989502 2012-06-17T11:39:16.004Z 2608.661133 2012-06-17T11:39:39.004Z 2606.740967 2012-06-17T11:39:57.001Z 2603.875977 2012-06-17T11:40:16.000Z 2600.035400 2012-06-17T11:40:33.997Z 2594.731934 2012-06-17T11:40:56.997Z 2590.403809 2012-06-17T11:41:23.004Z 2585.588135 2012-06-17T11:41:46.997Z 2582.722900 2012-06-17T11:42:02.998Z 2578.394531 2012-06-17T11:42:23.000Z 2574.066406 2012-06-17T11:42:45.999Z 2568.793457 2012-06-17T11:43:06.001Z 2563.977539 2012-06-17T11:43:29.001Z 2560.137207 2012-06-17T11:43:48.000Z 2554.345947 2012-06-17T11:44:09.997Z 2552.425537 2012-06-17T11:44:28.997Z 2548.097656 2012-06-17T11:44:48.998Z 2541.849121 2012-06-17T11:45:17.001Z 2540.416504 2012-06-17T11:45:21.001Z 2540.416504 2012-06-17T11:45:37.996Z 2536.088379 2012-06-17T11:46:19.001Z 2534.655762 2012-06-17T11:46:47.997Z 2528.407471 2012-06-17T11:47:10.997Z 2522.646729 2012-06-17T11:47:36.001Z 2522.158936 2012-06-17T11:47:57.998Z 2521.183594 2012-06-17T11:48:32.999Z 2515.423096 2012-06-17T11:48:57.001Z 2511.094727 2012-06-17T11:49:17.003Z 2507.741943 2012-06-17T11:49:36.002Z 2505.821777 2012-06-17T11:49:57.999Z 2504.846436 2012-06-17T11:50:33.000Z 2498.110352 2012-06-17T11:50:57.002Z 2491.861816 2012-06-17T11:51:17.004Z 2486.588867 2012-06-17T11:51:36.996Z 2485.156250 2012-06-17T11:52:00.998Z 2481.285400 2012-06-17T11:52:25.000Z 2475.037109 2012-06-17T11:52:49.996Z 2473.604492 2012-06-17T11:53:01.003Z 2466.868408 2012-06-17T11:53:27.001Z 2461.107666 2012-06-17T11:53:51.003Z 2456.291748 2012-06-17T11:54:10.002Z 2453.914307 2012-06-17T11:54:29.002Z 2449.586182 2012-06-17T11:54:48.001Z 2445.258057 2012-06-17T11:55:07.000Z 2444.770264 2012-06-17T11:55:08.996Z 2444.770264 2012-06-17T11:55:26.000Z 2440.929688 2012-06-17T11:55:50.002Z 2436.601807 2012-06-17T11:56:09.001Z 2433.249023 2012-06-17T11:56:22.998Z 2430.353271 2012-06-17T11:56:38.999Z 2429.377930 2012-06-17T11:57:09.999Z 2427.457764 2012-06-17T11:57:27.003Z 2421.697021 2012-06-17T11:57:45.000Z 2418.344238 2012-06-17T11:58:06.997Z 2417.368896 2012-06-17T11:58:10.998Z 2415.448730 2012-06-17T11:58:18.998Z 2414.960938 2012-06-17T11:58:21.996Z 2411.608154 2012-06-17T11:58:43.000Z 2407.279785 2012-06-17T11:59:02.000Z 2406.304688 2012-06-17T11:59:04.998Z 2401.031494 2012-06-17T11:59:29.000Z 2398.135986 2012-06-17T11:59:49.001Z 2396.703369 2012-06-17T12:00:20.002Z 2391.430176 2012-06-17T12:00:44.004Z 2387.102295 2012-06-17T12:01:07.003Z 2382.773926 2012-06-17T12:01:25.000Z 2381.311035 2012-06-17T12:01:30.996Z 2379.390625 2012-06-17T12:01:48.000Z 2375.062500 2012-06-17T12:02:09.997Z 2372.197266 2012-06-17T12:02:28.003Z 2369.301758 2012-06-17T12:02:52.999Z 2368.356934 2012-06-17T12:03:07.004Z 2368.356934 2012-06-17T12:03:27.999Z 2367.869385 2012-06-17T12:03:49.003Z 2366.436768 2012-06-17T12:03:57.997Z 2364.973633 2012-06-17T12:04:05.998Z 2361.133301 2012-06-17T12:04:21.999Z 2356.804932 2012-06-17T12:04:40.999Z 2351.989258 2012-06-17T12:05:01.000Z 2349.611816 2012-06-17T12:05:20.000Z 2344.795898 2012-06-17T12:05:42.999Z 2339.980225 2012-06-17T12:06:08.004Z 2335.651855 2012-06-17T12:06:31.997Z 2334.707031 2012-06-17T12:06:39.004Z 2334.219482 2012-06-17T12:06:41.000Z 2330.866699 2012-06-17T12:07:01.001Z 2326.995605 2012-06-17T12:07:22.999Z 2326.995605 2012-06-17T12:07:25.003Z 2323.642822 2012-06-17T12:07:37.998Z 2323.155029 2012-06-17T12:07:41.998Z 2318.369873 2012-06-17T12:08:03.002Z 2311.145996 2012-06-17T12:08:29.000Z 2308.250488 2012-06-17T12:08:47.999Z 2301.057129 2012-06-17T12:09:10.999Z 2296.241211 2012-06-17T12:09:35.001Z 2293.376221 2012-06-17T12:09:55.002Z 2290.480713 2012-06-17T12:10:11.004Z 2286.640137 2012-06-17T12:10:27.998Z 2283.256836 2012-06-17T12:10:45.002Z 2278.928467 2012-06-17T12:11:04.001Z 2276.063477 2012-06-17T12:11:20.003Z 2271.735352 2012-06-17T12:11:39.002Z 2268.839844 2012-06-17T12:11:55.997Z 2263.566650 2012-06-17T12:12:14.003Z 2259.238525 2012-06-17T12:12:30.004Z 2257.805908 2012-06-17T12:12:44.001Z 2255.398193 2012-06-17T12:12:57.004Z 2252.502441 2012-06-17T12:13:11.001Z 2248.662109 2012-06-17T12:13:26.000Z 2248.174316 2012-06-17T12:13:31.996Z 2245.766357 2012-06-17T12:13:43.997Z 2240.493408 2012-06-17T12:14:05.001Z 2237.110107 2012-06-17T12:14:21.002Z 2233.757324 2012-06-17T12:14:37.997Z 2232.324707 2012-06-17T12:15:00.003Z 2233.757324 2012-06-17T12:15:11.002Z 2233.269531 2012-06-17T12:15:23.003Z 2234.245117 2012-06-17T12:15:38.002Z 2235.189697 2012-06-17T12:15:43.998Z 2232.812500 2012-06-17T12:15:58.997Z 2234.732666 2012-06-17T12:16:17.003Z 2236.165283 2012-06-17T12:16:33.997Z 2236.165283 2012-06-17T12:16:48.996Z 2238.085449 2012-06-17T12:17:07.002Z 2240.005615 2012-06-17T12:17:27.997Z 2240.980957 2012-06-17T12:17:42.003Z 2245.309082 2012-06-17T12:18:01.996Z 2245.766357 2012-06-17T12:18:02.998Z 2247.686523 2012-06-17T12:18:18.999Z 2243.388916 2012-06-17T12:18:36.003Z 2242.413574 2012-06-17T12:18:40.003Z 2240.005615 2012-06-17T12:18:55.996Z 2240.980957 2012-06-17T12:19:10.001Z 2240.980957 2012-06-17T12:19:15.997Z 2241.925781 2012-06-17T12:19:29.001Z 2241.438232 2012-06-17T12:19:31.999Z 2242.901367 2012-06-17T12:19:48.000Z 2244.333740 2012-06-17T12:20:00.001Z 2243.388916 2012-06-17T12:20:11.000Z 2241.925781 2012-06-17T12:20:21.998Z 2240.980957 2012-06-17T12:20:33.999Z 2240.005615 2012-06-17T12:20:40.004Z 2238.572998 2012-06-17T12:20:55.003Z 2236.165283 2012-06-17T12:21:13.000Z 2233.757324 2012-06-17T12:21:25.001Z 2231.349365 2012-06-17T12:21:30.004Z 2231.349365 2012-06-17T12:21:34.004Z 2232.324707 2012-06-17T12:21:38.998Z 2234.245117 2012-06-17T12:21:54.999Z 2235.189697 2012-06-17T12:22:05.998Z 2235.189697 2012-06-17T12:22:08.003Z 2235.677490 2012-06-17T12:22:12.003Z 2237.597900 2012-06-17T12:22:24.004Z 2240.980957 2012-06-17T12:22:39.003Z 2240.493408 2012-06-17T12:22:51.997Z 2240.493408 2012-06-17T12:23:05.001Z 2241.925781 2012-06-17T12:23:25.002Z 2241.925781 2012-06-17T12:23:45.004Z 2244.333740 2012-06-17T12:24:04.003Z 2244.821533 2012-06-17T12:24:19.002Z 2245.309082 2012-06-17T12:24:38.002Z 2245.766357 2012-06-17T12:24:54.996Z 2249.149658 2012-06-17T12:25:12.000Z 2248.662109 2012-06-17T12:25:25.997Z 2248.662109 2012-06-17T12:25:44.003Z 2249.637451 2012-06-17T12:26:00.997Z 2249.637451 2012-06-17T12:26:19.003Z 2248.662109 2012-06-17T12:26:23.004Z 2248.174316 2012-06-17T12:26:27.004Z 2248.174316 2012-06-17T12:26:35.998Z 2248.174316 2012-06-17T12:26:49.001Z 2248.174316 2012-06-17T12:26:56.000Z 2249.149658 2012-06-17T12:27:05.003Z 2252.990234 2012-06-17T12:27:20.002Z 2254.422607 2012-06-17T12:27:23.000Z 2252.502441 2012-06-17T12:27:28.996Z 2252.502441 2012-06-17T12:27:43.001Z 2254.422607 2012-06-17T12:27:55.996Z 2255.885742 2012-06-17T12:28:19.004Z 2255.398193 2012-06-17T12:28:38.004Z 2255.885742 2012-06-17T12:28:42.997Z 2258.750977 2012-06-17T12:29:01.997Z 2257.805908 2012-06-17T12:29:17.998Z 2254.422607 2012-06-17T12:29:32.997Z 2251.557617 2012-06-17T12:29:47.003Z 2250.094727 2012-06-17T12:30:00.999Z 2247.229492 2012-06-17T12:30:11.998Z 2242.901367 2012-06-17T12:30:26.997Z 2242.413574 2012-06-17T12:30:34.998Z 2243.846191 2012-06-17T12:30:46.999Z 2243.846191 2012-06-17T12:30:48.001Z 2240.980957 2012-06-17T12:31:01.004Z 2238.085449 2012-06-17T12:31:12.003Z 2238.085449 2012-06-17T12:31:12.996Z 2232.812500 2012-06-17T12:31:24.997Z 2230.861816 2012-06-17T12:31:39.003Z 2229.916748 2012-06-17T12:31:47.004Z 2229.916748 2012-06-17T12:31:58.002Z 2229.429199 2012-06-17T12:32:11.999Z 2228.941406 2012-06-17T12:32:25.996Z 2228.484131 2012-06-17T12:32:33.996Z 2226.563965 2012-06-17T12:32:48.002Z 2225.588623 2012-06-17T12:32:57.998Z 2220.315674 2012-06-17T12:33:09.999Z 2219.827881 2012-06-17T12:33:12.997Z 2222.235840 2012-06-17T12:33:32.999Z 2223.668457 2012-06-17T12:33:49.000Z 2224.156006 2012-06-17T12:34:10.004Z 2223.668457 2012-06-17T12:34:47.001Z 2223.668457 2012-06-17T12:35:06.000Z 2222.692871 2012-06-17T12:35:27.997Z 2221.748291 2012-06-17T12:35:33.000Z 2220.315674 2012-06-17T12:35:49.001Z 2215.987305 2012-06-17T12:36:05.003Z 2210.683838 2012-06-17T12:36:21.997Z 2208.763672 2012-06-17T12:36:40.003Z 2209.251465 2012-06-17T12:36:44.004Z 2208.763672 2012-06-17T12:37:00.998Z 2208.275879 2012-06-17T12:37:12.999Z 2206.843262 2012-06-17T12:37:22.996Z 2206.843262 2012-06-17T12:37:25.000Z 2203.002930 2012-06-17T12:37:35.999Z 2202.515381 2012-06-17T12:37:46.998Z 2202.027588 2012-06-17T12:37:48.000Z 2201.570313 2012-06-17T12:37:49.996Z 2201.082764 2012-06-17T12:37:56.001Z 2201.082764 2012-06-17T12:38:04.001Z 2202.027588 2012-06-17T12:38:11.000Z 2203.002930 2012-06-17T12:38:24.003Z 2202.515381 2012-06-17T12:38:36.997Z 2199.162598 2012-06-17T12:38:50.001Z 2195.779297 2012-06-17T12:39:05.000Z 2195.322021 2012-06-17T12:39:06.002Z 2194.346680 2012-06-17T12:39:10.996Z 2190.506104 2012-06-17T12:39:26.004Z 2191.450928 2012-06-17T12:39:34.998Z 2188.098145 2012-06-17T12:39:50.999Z 2183.282471 2012-06-17T12:40:09.998Z 2181.362305 2012-06-17T12:40:24.997Z 2178.009521 2012-06-17T12:40:39.996Z 2172.705811 2012-06-17T12:40:58.996Z 2169.353027 2012-06-17T12:41:18.997Z 2166.457275 2012-06-17T12:41:37.997Z 2162.616943 2012-06-17T12:41:52.996Z 2161.184326 2012-06-17T12:42:08.004Z 2154.936035 2012-06-17T12:42:27.996Z 2151.552734 2012-06-17T12:42:41.000Z 2148.687500 2012-06-17T12:42:50.003Z 2142.927002 2012-06-17T12:43:10.998Z 2137.623535 2012-06-17T12:43:30.999Z 2132.807373 2012-06-17T12:43:52.997Z 2132.350342 2012-06-17T12:43:53.999Z 2128.022217 2012-06-17T12:44:11.996Z 2124.638916 2012-06-17T12:44:27.004Z 2116.958008 2012-06-17T12:44:47.999Z 2118.390625 2012-06-17T12:44:53.002Z 2116.470215 2012-06-17T12:45:05.996Z 2112.142090 2012-06-17T12:45:18.999Z 2107.813965 2012-06-17T12:45:35.001Z 2100.133057 2012-06-17T12:45:58.000Z 2095.317139 2012-06-17T12:46:12.999Z 2093.884521 2012-06-17T12:46:18.002Z 2088.123779 2012-06-17T12:46:38.997Z 2082.363037 2012-06-17T12:46:53.003Z 2079.467529 2012-06-17T12:47:05.997Z 2075.626953 2012-06-17T12:47:23.001Z 2074.194580 2012-06-17T12:47:31.001Z 2073.706787 2012-06-17T12:47:47.996Z 2073.218994 2012-06-17T12:48:02.002Z 2072.731445 2012-06-17T12:48:18.003Z 2071.786621 2012-06-17T12:48:30.997Z 2071.786621 2012-06-17T12:48:34.004Z 2070.811279 2012-06-17T12:48:45.996Z 2071.298828 2012-06-17T12:48:49.997Z 2071.298828 2012-06-17T12:48:53.997Z 2071.298828 2012-06-17T12:49:09.998Z 2068.891113 2012-06-17T12:49:24.997Z 2060.722412 2012-06-17T12:49:50.002Z 2059.747070 2012-06-17T12:50:02.003Z 2058.314453 2012-06-17T12:50:14.004Z 2055.449219 2012-06-17T12:50:33.996Z 2052.065918 2012-06-17T12:50:53.998Z 2049.658203 2012-06-17T12:51:12.997Z 2047.250244 2012-06-17T12:51:31.003Z 2043.897461 2012-06-17T12:51:43.998Z 2042.464844 2012-06-17T12:51:58.003Z 2037.649048 2012-06-17T12:52:17.003Z 2034.296265 2012-06-17T12:52:25.997Z 2027.560059 2012-06-17T12:52:44.003Z 2018.903809 2012-06-17T12:53:04.998Z 2016.495728 2012-06-17T12:53:15.003Z 2015.551025 2012-06-17T12:53:16.999Z 2008.327148 2012-06-17T12:53:34.996Z 2008.327148 2012-06-17T12:53:35.998Z 2006.894531 2012-06-17T12:53:54.004Z 2001.133911 2012-06-17T12:54:12.001Z 1998.238281 2012-06-17T12:54:29.998Z 1994.397827 2012-06-17T12:54:45.999Z 1993.910278 2012-06-17T12:54:52.004Z 1993.422485 2012-06-17T12:54:56.998Z 1991.014648 2012-06-17T12:55:11.997Z 1987.661865 2012-06-17T12:55:42.997Z 1991.502197 2012-06-17T12:56:02.999Z 1991.502197 2012-06-17T12:56:20.996Z 1994.397827 2012-06-17T12:56:42.000Z 1997.263062 2012-06-17T12:56:59.004Z 1999.213745 2012-06-17T12:57:02.002Z 1999.670898 2012-06-17T12:57:15.998Z 2002.566528 2012-06-17T12:57:34.998Z 2005.919312 2012-06-17T12:58:23.002Z 2010.247437 2012-06-17T12:58:44.999Z 2013.142944 2012-06-17T12:58:58.996Z 2012.655396 2012-06-17T12:59:22.004Z 2013.142944 2012-06-17T12:59:37.997Z 2013.142944 2012-06-17T12:59:56.003Z 2010.735107 2012-06-17T13:00:16.004Z 2007.839478 2012-06-17T13:00:36.999Z 2006.894531 2012-06-17T13:00:42.002Z 2003.511475 2012-06-17T13:00:58.003Z 2002.566528 2012-06-17T13:01:03.999Z 2000.646240 2012-06-17T13:01:21.003Z 1997.750610 2012-06-17T13:01:41.998Z 1995.342651 2012-06-17T13:01:55.001Z 1992.965332 2012-06-17T13:02:10.000Z 1991.014648 2012-06-17T13:02:29.000Z 1989.582031 2012-06-17T13:02:42.996Z 1988.149414 2012-06-17T13:03:01.002Z 1984.308960 2012-06-17T13:03:17.004Z 1981.413452 2012-06-17T13:03:36.003Z 1982.388672 2012-06-17T13:03:50.000Z 1983.821289 2012-06-17T13:04:03.003Z 1985.253784 2012-06-17T13:04:19.004Z 1986.716919 2012-06-17T13:04:34.003Z 1984.766235 2012-06-17T13:04:53.003Z 1983.821289 2012-06-17T13:05:05.997Z 1983.333618 2012-06-17T13:05:25.999Z 1981.901001 2012-06-17T13:05:44.998Z 1979.005371 2012-06-17T13:06:10.002Z 1978.060669 2012-06-17T13:06:34.998Z 1976.597534 2012-06-17T13:06:53.997Z 1972.756958 2012-06-17T13:07:12.996Z 1970.836792 2012-06-17T13:07:24.997Z 1970.349121 2012-06-17T13:07:35.003Z 1970.836792 2012-06-17T13:07:43.003Z 1971.324463 2012-06-17T13:07:53.000Z 1966.996338 2012-06-17T13:08:10.003Z 1963.643433 2012-06-17T13:08:24.000Z 1960.747925 2012-06-17T13:08:32.001Z 1956.419800 2012-06-17T13:08:45.004Z 1952.579346 2012-06-17T13:09:01.999Z 1948.251099 2012-06-17T13:09:16.998Z 1948.251099 2012-06-17T13:09:19.996Z 1942.947632 2012-06-17T13:09:42.002Z 1941.027466 2012-06-17T13:09:54.003Z 1939.594849 2012-06-17T13:09:59.999Z 1933.346436 2012-06-17T13:10:14.998Z 1932.401489 2012-06-17T13:10:20.001Z 1933.834106 2012-06-17T13:10:35.000Z 1935.754272 2012-06-17T13:10:52.997Z 1935.266602 2012-06-17T13:10:55.001Z 1935.754272 2012-06-17T13:10:57.999Z 1934.321777 2012-06-17T13:11:02.000Z 1933.834106 2012-06-17T13:11:04.004Z 1934.779053 2012-06-17T13:11:10.000Z 1935.266602 2012-06-17T13:11:12.998Z 1935.266602 2012-06-17T13:11:15.996Z 1935.266602 2012-06-17T13:11:31.998Z 1936.699219 2012-06-17T13:11:49.001Z 1936.241943 2012-06-17T13:12:02.998Z 1935.754272 2012-06-17T13:12:14.999Z 1934.779053 2012-06-17T13:12:25.998Z 1934.779053 2012-06-17T13:12:28.002Z 1932.858643 2012-06-17T13:12:32.996Z 1929.505859 2012-06-17T13:12:44.997Z 1918.441650 2012-06-17T13:12:59.996Z 1916.033813 2012-06-17T13:13:18.002Z 1911.248413 2012-06-17T13:13:33.001Z 1909.785400 2012-06-17T13:13:50.998Z 1909.328247 2012-06-17T13:13:53.996Z 1907.407837 2012-06-17T13:14:06.999Z 1905.944946 2012-06-17T13:14:20.996Z 1905.000000 2012-06-17T13:14:28.997Z 1904.512329 2012-06-17T13:14:32.004Z 1904.512329 2012-06-17T13:14:36.997Z 1903.536987 2012-06-17T13:14:50.001Z 1903.079834 2012-06-17T13:15:02.002Z 1903.079834 2012-06-17T13:15:07.998Z 1902.104370 2012-06-17T13:15:21.001Z 1902.592163 2012-06-17T13:15:22.997Z 1902.592163 2012-06-17T13:15:26.997Z 1901.616699 2012-06-17T13:15:30.004Z 1901.159546 2012-06-17T13:15:34.998Z 1898.263916 2012-06-17T13:15:48.001Z 1898.263916 2012-06-17T13:15:49.997Z 1894.880615 2012-06-17T13:16:05.998Z 1892.960449 2012-06-17T13:16:20.004Z 1893.935791 2012-06-17T13:16:31.002Z 1893.448120 2012-06-17T13:16:48.999Z 1893.448120 2012-06-17T13:16:53.000Z 1891.040161 2012-06-17T13:17:09.001Z 1890.583008 2012-06-17T13:17:22.004Z 1890.095337 2012-06-17T13:17:26.998Z 1886.254761 2012-06-17T13:17:45.997Z 1886.712036 2012-06-17T13:17:49.998Z 1887.687378 2012-06-17T13:18:08.997Z 1888.174927 2012-06-17T13:18:11.002Z 1888.174927 2012-06-17T13:18:12.997Z 1889.119873 2012-06-17T13:18:27.996Z 1888.662720 2012-06-17T13:18:34.001Z 1887.687378 2012-06-17T13:18:42.002Z 1888.662720 2012-06-17T13:18:53.001Z 1890.583008 2012-06-17T13:19:01.001Z 1899.208740 2012-06-17T13:19:18.998Z 1905.944946 2012-06-17T13:19:32.002Z 1905.000000 2012-06-17T13:19:44.996Z 1900.184204 2012-06-17T13:20:04.998Z 1898.263916 2012-06-17T13:20:22.001Z 1897.776123 2012-06-17T13:20:34.002Z 1894.423340 2012-06-17T13:20:54.004Z 1891.527832 2012-06-17T13:21:09.996Z 1891.040161 2012-06-17T13:21:14.999Z 1888.662720 2012-06-17T13:21:29.998Z 1886.712036 2012-06-17T13:21:51.002Z 1887.199707 2012-06-17T13:21:52.998Z 1888.662720 2012-06-17T13:21:59.996Z 1889.607544 2012-06-17T13:22:15.004Z 1888.662720 2012-06-17T13:22:26.996Z 1889.607544 2012-06-17T13:22:39.999Z 1890.095337 2012-06-17T13:22:53.003Z 1890.095337 2012-06-17T13:23:02.999Z 1892.503174 2012-06-17T13:23:20.003Z 1892.503174 2012-06-17T13:23:28.997Z 1893.448120 2012-06-17T13:23:43.002Z 1892.503174 2012-06-17T13:23:59.004Z 1891.527832 2012-06-17T13:24:14.996Z 1890.583008 2012-06-17T13:24:21.001Z 1889.119873 2012-06-17T13:24:36.000Z 1891.040161 2012-06-17T13:24:50.999Z 1893.935791 2012-06-17T13:25:07.000Z 1893.935791 2012-06-17T13:25:08.996Z 1892.960449 2012-06-17T13:25:23.002Z 1891.040161 2012-06-17T13:25:39.003Z 1891.040161 2012-06-17T13:25:39.996Z 1889.607544 2012-06-17T13:25:47.997Z 1886.712036 2012-06-17T13:26:01.000Z 1886.712036 2012-06-17T13:26:07.999Z 1885.279419 2012-06-17T13:26:22.004Z 1884.791870 2012-06-17T13:26:36.001Z 1884.791870 2012-06-17T13:26:38.999Z 1885.767090 2012-06-17T13:26:49.004Z 1886.712036 2012-06-17T13:26:56.003Z 1887.199707 2012-06-17T13:27:00.003Z 1889.119873 2012-06-17T13:27:05.999Z 1892.503174 2012-06-17T13:27:19.996Z 1892.960449 2012-06-17T13:27:26.001Z 1892.960449 2012-06-17T13:27:27.996Z 1897.776123 2012-06-17T13:27:39.997Z 1892.503174 2012-06-17T13:27:57.001Z 1887.199707 2012-06-17T13:28:12.000Z 1884.334595 2012-06-17T13:28:22.999Z 1881.926636 2012-06-17T13:28:37.004Z 1880.951294 2012-06-17T13:28:41.998Z 1879.518677 2012-06-17T13:28:56.997Z 1874.702881 2012-06-17T13:29:11.996Z 1872.295044 2012-06-17T13:29:19.997Z 1869.886963 2012-06-17T13:29:31.998Z 1869.429810 2012-06-17T13:29:34.996Z 1869.886963 2012-06-17T13:29:41.001Z 1867.509644 2012-06-17T13:29:50.997Z 1865.101685 2012-06-17T13:30:05.003Z 1862.693848 2012-06-17T13:30:25.004Z 1864.614014 2012-06-17T13:31:04.999Z 1867.509644 2012-06-17T13:31:19.004Z 1867.509644 2012-06-17T13:31:21.000Z 1867.966797 2012-06-17T13:31:34.997Z 1870.862427 2012-06-17T13:31:48.000Z 1872.782593 2012-06-17T13:32:00.001Z 1873.758057 2012-06-17T13:32:15.000Z 1873.270264 2012-06-17T13:32:32.997Z 1874.702881 2012-06-17T13:32:44.998Z 1874.215210 2012-06-17T13:32:51.003Z 1874.702881 2012-06-17T13:32:52.999Z 1873.758057 2012-06-17T13:33:07.998Z 1872.782593 2012-06-17T13:33:25.001Z 1868.942261 2012-06-17T13:33:50.999Z 1867.966797 2012-06-17T13:34:17.999Z 1867.966797 2012-06-17T13:34:20.997Z 1865.985596 2012-06-17T13:34:32.998Z 1866.991333 2012-06-17T13:34:53.000Z 1866.534180 2012-06-17T13:35:07.999Z 1866.046631 2012-06-17T13:35:13.001Z 1865.985596 2012-06-17T13:35:29.003Z 1865.985596 2012-06-17T13:35:44.002Z