2012-05-28T12:06:51Z LAGO SUD LAGO SUD 1173.430054 2012-05-27T06:07:36.000Z 1173.430054 2012-05-27T06:07:55.000Z 1173.430054 2012-05-27T06:08:18.000Z 1173.430054 2012-05-27T06:08:34.000Z 1173.430054 2012-05-27T06:08:45.000Z 1173.430054 2012-05-27T06:08:56.000Z 1174.869995 2012-05-27T06:08:59.000Z 1173.430054 2012-05-27T06:09:01.000Z 1173.430054 2012-05-27T06:09:27.000Z 1173.430054 2012-05-27T06:09:55.000Z 1172.950073 2012-05-27T06:10:20.000Z 1172.950073 2012-05-27T06:10:40.000Z 1172.950073 2012-05-27T06:10:51.000Z 1174.390015 2012-05-27T06:11:00.000Z 1172.950073 2012-05-27T06:11:19.000Z 1172.950073 2012-05-27T06:11:34.000Z 1172.950073 2012-05-27T06:11:58.000Z 1172.950073 2012-05-27T06:12:23.000Z 1172.950073 2012-05-27T06:12:37.000Z 1172.950073 2012-05-27T06:13:01.000Z 1172.950073 2012-05-27T06:13:08.000Z 1257.059937 2012-05-27T06:13:18.000Z 1257.059937 2012-05-27T06:13:19.000Z 1257.059937 2012-05-27T06:13:21.000Z 1257.059937 2012-05-27T06:13:23.000Z 1257.059937 2012-05-27T06:13:27.000Z 1257.059937 2012-05-27T06:13:36.000Z 1257.059937 2012-05-27T06:13:38.000Z 1257.059937 2012-05-27T06:13:51.000Z 1257.059937 2012-05-27T06:14:01.000Z 1257.059937 2012-05-27T06:14:06.000Z 1257.059937 2012-05-27T06:14:12.000Z 1257.540039 2012-05-27T06:14:24.000Z 1257.540039 2012-05-27T06:14:26.000Z 1258.500000 2012-05-27T06:14:41.000Z 1260.430054 2012-05-27T06:14:53.000Z 1262.349976 2012-05-27T06:15:02.000Z 1262.349976 2012-05-27T06:15:13.000Z 1262.349976 2012-05-27T06:15:36.000Z 1262.349976 2012-05-27T06:15:50.000Z 1262.349976 2012-05-27T06:16:09.000Z 1262.349976 2012-05-27T06:16:33.000Z 1262.349976 2012-05-27T06:16:51.000Z 1262.349976 2012-05-27T06:17:12.000Z 1262.349976 2012-05-27T06:17:37.000Z 1262.349976 2012-05-27T06:17:55.000Z 1262.349976 2012-05-27T06:18:16.000Z 1262.349976 2012-05-27T06:18:38.000Z 1262.349976 2012-05-27T06:18:42.000Z 1263.309937 2012-05-27T06:18:51.000Z 1264.750000 2012-05-27T06:18:59.000Z 1267.160034 2012-05-27T06:19:04.000Z 1267.160034 2012-05-27T06:19:16.000Z 1268.119995 2012-05-27T06:19:24.000Z 1269.560059 2012-05-27T06:19:35.000Z 1270.519897 2012-05-27T06:19:37.000Z 1270.519897 2012-05-27T06:19:39.000Z 1271.959961 2012-05-27T06:19:52.000Z 1274.359985 2012-05-27T06:20:05.000Z 1274.849976 2012-05-27T06:20:09.000Z 1276.770020 2012-05-27T06:20:23.000Z 1276.770020 2012-05-27T06:20:26.000Z 1278.210083 2012-05-27T06:20:36.000Z 1280.129883 2012-05-27T06:20:50.000Z 1283.500000 2012-05-27T06:21:04.000Z 1283.500000 2012-05-27T06:21:19.000Z 1284.940063 2012-05-27T06:21:34.000Z 1286.380005 2012-05-27T06:21:47.000Z 1287.820068 2012-05-27T06:22:03.000Z 1288.780029 2012-05-27T06:22:16.000Z 1290.709961 2012-05-27T06:22:33.000Z 1292.150024 2012-05-27T06:22:45.000Z 1292.630005 2012-05-27T06:22:47.000Z 1293.589966 2012-05-27T06:23:03.000Z 1295.989990 2012-05-27T06:23:06.000Z 1295.989990 2012-05-27T06:23:11.000Z 1296.480103 2012-05-27T06:23:17.000Z 1297.439941 2012-05-27T06:23:21.000Z 1298.880005 2012-05-27T06:23:31.000Z 1300.319946 2012-05-27T06:23:46.000Z 1301.760010 2012-05-27T06:23:58.000Z 1303.199951 2012-05-27T06:24:12.000Z 1304.170044 2012-05-27T06:24:20.000Z 1306.089966 2012-05-27T06:24:33.000Z 1306.089966 2012-05-27T06:24:35.000Z 1306.569946 2012-05-27T06:24:39.000Z 1307.529907 2012-05-27T06:24:44.000Z 1308.969971 2012-05-27T06:24:56.000Z 1311.859985 2012-05-27T06:25:07.000Z 1311.859985 2012-05-27T06:25:08.000Z 1311.859985 2012-05-27T06:25:22.000Z 1311.859985 2012-05-27T06:25:41.000Z 1312.820068 2012-05-27T06:25:59.000Z 1315.220093 2012-05-27T06:26:14.000Z 1317.140015 2012-05-27T06:26:29.000Z 1319.070068 2012-05-27T06:26:41.000Z 1320.030029 2012-05-27T06:26:53.000Z 1321.950073 2012-05-27T06:27:04.000Z 1323.869873 2012-05-27T06:27:08.000Z 1323.869873 2012-05-27T06:27:19.000Z 1325.309937 2012-05-27T06:27:27.000Z 1326.280029 2012-05-27T06:27:35.000Z 1327.719971 2012-05-27T06:27:47.000Z 1329.160034 2012-05-27T06:27:56.000Z 1329.640015 2012-05-27T06:28:02.000Z 1331.560059 2012-05-27T06:28:15.000Z 1333.489990 2012-05-27T06:28:27.000Z 1333.489990 2012-05-27T06:28:29.000Z 1333.969971 2012-05-27T06:28:31.000Z 1335.890015 2012-05-27T06:28:47.000Z 1336.849976 2012-05-27T06:28:55.000Z 1340.220093 2012-05-27T06:29:08.000Z 1340.220093 2012-05-27T06:29:09.000Z 1341.179932 2012-05-27T06:29:25.000Z 1343.579956 2012-05-27T06:29:40.000Z 1345.020020 2012-05-27T06:29:51.000Z 1345.020020 2012-05-27T06:29:55.000Z 1346.459961 2012-05-27T06:30:09.000Z 1346.459961 2012-05-27T06:30:21.000Z 1345.020020 2012-05-27T06:30:41.000Z 1345.020020 2012-05-27T06:30:59.000Z 1345.020020 2012-05-27T06:31:01.000Z 1348.869873 2012-05-27T06:31:09.000Z 1348.869873 2012-05-27T06:31:10.000Z 1348.869873 2012-05-27T06:31:13.000Z 1349.350098 2012-05-27T06:31:23.000Z 1350.789917 2012-05-27T06:31:33.000Z 1351.269897 2012-05-27T06:31:39.000Z 1353.189941 2012-05-27T06:31:50.000Z 1353.189941 2012-05-27T06:32:05.000Z 1354.150024 2012-05-27T06:32:15.000Z 1355.599976 2012-05-27T06:32:30.000Z 1355.599976 2012-05-27T06:32:33.000Z 1357.040039 2012-05-27T06:32:44.000Z 1357.999878 2012-05-27T06:32:57.000Z 1358.480103 2012-05-27T06:33:02.000Z 1358.960083 2012-05-27T06:33:05.000Z 1359.919922 2012-05-27T06:33:13.000Z 1359.919922 2012-05-27T06:33:15.000Z 1361.359985 2012-05-27T06:33:24.000Z 1361.839966 2012-05-27T06:33:27.000Z 1362.329956 2012-05-27T06:33:31.000Z 1362.810059 2012-05-27T06:33:38.000Z 1363.290039 2012-05-27T06:33:43.000Z 1365.210083 2012-05-27T06:33:58.000Z 1365.690063 2012-05-27T06:34:00.000Z 1366.170044 2012-05-27T06:34:05.000Z 1367.610107 2012-05-27T06:34:21.000Z 1367.610107 2012-05-27T06:34:24.000Z 1369.540039 2012-05-27T06:34:34.000Z 1371.459961 2012-05-27T06:34:45.000Z 1371.940063 2012-05-27T06:34:47.000Z 1374.339966 2012-05-27T06:35:00.000Z 1375.780029 2012-05-27T06:35:10.000Z 1377.709961 2012-05-27T06:35:13.000Z 1377.229980 2012-05-27T06:35:27.000Z 1378.189941 2012-05-27T06:35:37.000Z 1379.630005 2012-05-27T06:35:49.000Z 1380.589966 2012-05-27T06:36:03.000Z 1380.589966 2012-05-27T06:36:04.000Z 1381.550049 2012-05-27T06:36:17.000Z 1381.550049 2012-05-27T06:36:29.000Z 1381.550049 2012-05-27T06:36:30.000Z 1382.030029 2012-05-27T06:36:41.000Z 1382.030029 2012-05-27T06:36:44.000Z 1382.510010 2012-05-27T06:36:47.000Z 1382.989990 2012-05-27T06:36:53.000Z 1383.960083 2012-05-27T06:37:00.000Z 1385.399902 2012-05-27T06:37:07.000Z 1385.880005 2012-05-27T06:37:12.000Z 1387.799927 2012-05-27T06:37:24.000Z 1389.239990 2012-05-27T06:37:34.000Z 1390.680054 2012-05-27T06:37:43.000Z 1390.680054 2012-05-27T06:37:45.000Z 1390.680054 2012-05-27T06:37:48.000Z 1391.650024 2012-05-27T06:38:03.000Z 1393.570068 2012-05-27T06:38:11.000Z 1393.570068 2012-05-27T06:38:15.000Z 1393.570068 2012-05-27T06:38:22.000Z 1393.570068 2012-05-27T06:38:34.000Z 1393.570068 2012-05-27T06:38:47.000Z 1393.570068 2012-05-27T06:39:00.000Z 1393.570068 2012-05-27T06:39:10.000Z 1393.570068 2012-05-27T06:39:17.000Z 1393.570068 2012-05-27T06:39:28.000Z 1393.570068 2012-05-27T06:39:39.000Z 1407.030029 2012-05-27T06:39:51.000Z 1408.469971 2012-05-27T06:40:02.000Z 1409.430054 2012-05-27T06:40:13.000Z 1410.869995 2012-05-27T06:40:26.000Z 1411.830078 2012-05-27T06:40:37.000Z 1412.310059 2012-05-27T06:40:39.000Z 1414.239990 2012-05-27T06:40:50.000Z 1415.199951 2012-05-27T06:40:53.000Z 1416.160034 2012-05-27T06:41:04.000Z 1419.040039 2012-05-27T06:41:15.000Z 1418.080078 2012-05-27T06:41:25.000Z 1419.520020 2012-05-27T06:41:33.000Z 1420.489990 2012-05-27T06:41:47.000Z 1420.969971 2012-05-27T06:41:48.000Z 1422.410034 2012-05-27T06:41:59.000Z 1423.849976 2012-05-27T06:42:10.000Z 1425.770020 2012-05-27T06:42:23.000Z 1427.700073 2012-05-27T06:42:36.000Z 1429.139893 2012-05-27T06:42:47.000Z 1430.579956 2012-05-27T06:42:54.000Z 1431.539917 2012-05-27T06:43:00.000Z 1433.939941 2012-05-27T06:43:12.000Z 1434.910034 2012-05-27T06:43:23.000Z 1436.830078 2012-05-27T06:43:34.000Z 1436.830078 2012-05-27T06:43:35.000Z 1438.750000 2012-05-27T06:43:43.000Z 1439.709961 2012-05-27T06:43:56.000Z 1441.150024 2012-05-27T06:44:00.000Z 1442.109985 2012-05-27T06:44:07.000Z 1442.599976 2012-05-27T06:44:19.000Z 1444.040039 2012-05-27T06:44:33.000Z 1445.000000 2012-05-27T06:44:48.000Z 1446.440063 2012-05-27T06:45:01.000Z 1447.880127 2012-05-27T06:45:14.000Z 1450.290039 2012-05-27T06:45:28.000Z 1451.729980 2012-05-27T06:45:43.000Z 1451.729980 2012-05-27T06:45:49.000Z 1452.690063 2012-05-27T06:45:53.000Z 1452.209961 2012-05-27T06:46:06.000Z 1452.690063 2012-05-27T06:46:15.000Z 1452.690063 2012-05-27T06:46:19.000Z 1452.690063 2012-05-27T06:46:22.000Z 1453.650024 2012-05-27T06:46:36.000Z 1454.609985 2012-05-27T06:46:48.000Z 1455.570068 2012-05-27T06:47:00.000Z 1455.570068 2012-05-27T06:47:03.000Z 1457.020020 2012-05-27T06:47:16.000Z 1458.459961 2012-05-27T06:47:20.000Z 1458.459961 2012-05-27T06:47:30.000Z 1459.420044 2012-05-27T06:47:43.000Z 1459.900024 2012-05-27T06:47:57.000Z 1460.380005 2012-05-27T06:48:09.000Z 1460.380005 2012-05-27T06:48:13.000Z 1460.859985 2012-05-27T06:48:31.000Z 1460.859985 2012-05-27T06:48:44.000Z 1461.339966 2012-05-27T06:49:00.000Z 1461.820068 2012-05-27T06:49:15.000Z 1463.739990 2012-05-27T06:49:20.000Z 1462.780029 2012-05-27T06:49:23.000Z 1463.739990 2012-05-27T06:49:33.000Z 1464.229980 2012-05-27T06:49:35.000Z 1467.109985 2012-05-27T06:49:50.000Z 1468.550049 2012-05-27T06:50:02.000Z 1469.510010 2012-05-27T06:50:14.000Z 1470.469971 2012-05-27T06:50:31.000Z 1472.399902 2012-05-27T06:50:49.000Z 1472.399902 2012-05-27T06:50:50.000Z 1472.880127 2012-05-27T06:51:01.000Z 1472.880127 2012-05-27T06:51:06.000Z 1474.319946 2012-05-27T06:51:27.000Z 1474.319946 2012-05-27T06:51:40.000Z 1474.319946 2012-05-27T06:51:54.000Z 1476.239990 2012-05-27T06:52:08.000Z 1476.239990 2012-05-27T06:52:16.000Z 1477.199951 2012-05-27T06:52:32.000Z 1478.160034 2012-05-27T06:52:44.000Z 1479.130005 2012-05-27T06:52:56.000Z 1479.609985 2012-05-27T06:52:59.000Z 1481.050049 2012-05-27T06:53:12.000Z 1481.050049 2012-05-27T06:53:13.000Z 1483.929932 2012-05-27T06:53:22.000Z 1483.929932 2012-05-27T06:53:38.000Z 1484.409912 2012-05-27T06:53:42.000Z 1486.339966 2012-05-27T06:53:55.000Z 1487.300049 2012-05-27T06:54:07.000Z 1489.220093 2012-05-27T06:54:15.000Z 1491.620117 2012-05-27T06:54:31.000Z 1492.579956 2012-05-27T06:54:43.000Z 1494.030029 2012-05-27T06:54:57.000Z 1494.510010 2012-05-27T06:55:04.000Z 1496.430054 2012-05-27T06:55:15.000Z 1498.830078 2012-05-27T06:55:24.000Z 1499.310059 2012-05-27T06:55:38.000Z 1501.239990 2012-05-27T06:55:51.000Z 1502.199951 2012-05-27T06:55:59.000Z 1503.160034 2012-05-27T06:56:05.000Z 1503.160034 2012-05-27T06:56:19.000Z 1504.599976 2012-05-27T06:56:25.000Z 1505.079956 2012-05-27T06:56:32.000Z 1505.560059 2012-05-27T06:56:41.000Z 1506.520020 2012-05-27T06:56:54.000Z 1506.520020 2012-05-27T06:56:56.000Z 1506.520020 2012-05-27T06:56:58.000Z 1507.000000 2012-05-27T06:57:13.000Z 1509.409912 2012-05-27T06:57:26.000Z 1509.409912 2012-05-27T06:57:39.000Z 1511.329956 2012-05-27T06:57:53.000Z 1513.729980 2012-05-27T06:58:11.000Z 1515.180054 2012-05-27T06:58:28.000Z 1516.139893 2012-05-27T06:58:44.000Z 1517.099976 2012-05-27T06:58:51.000Z 1517.099976 2012-05-27T06:58:53.000Z 1517.579956 2012-05-27T06:59:00.000Z 1517.579956 2012-05-27T06:59:08.000Z 1518.059937 2012-05-27T06:59:10.000Z 1519.020020 2012-05-27T06:59:19.000Z 1520.939941 2012-05-27T06:59:27.000Z 1520.459961 2012-05-27T06:59:36.000Z 1520.459961 2012-05-27T06:59:40.000Z 1520.459961 2012-05-27T06:59:45.000Z 1520.459961 2012-05-27T06:59:57.000Z 1523.830078 2012-05-27T07:00:11.000Z 1526.229980 2012-05-27T07:00:23.000Z 1526.229980 2012-05-27T07:00:27.000Z 1527.189941 2012-05-27T07:00:33.000Z 1527.189941 2012-05-27T07:00:35.000Z 1528.150024 2012-05-27T07:00:39.000Z 1528.630005 2012-05-27T07:00:44.000Z 1530.079956 2012-05-27T07:00:54.000Z 1530.560059 2012-05-27T07:00:58.000Z 1532.000000 2012-05-27T07:01:10.000Z 1532.960083 2012-05-27T07:01:13.000Z 1532.960083 2012-05-27T07:01:15.000Z 1533.920044 2012-05-27T07:01:26.000Z 1534.399902 2012-05-27T07:01:38.000Z 1534.399902 2012-05-27T07:01:41.000Z 1534.399902 2012-05-27T07:01:54.000Z 1534.399902 2012-05-27T07:02:04.000Z 1536.799927 2012-05-27T07:02:07.000Z 1537.290039 2012-05-27T07:02:19.000Z 1538.729980 2012-05-27T07:02:32.000Z 1540.170044 2012-05-27T07:02:45.000Z 1541.130005 2012-05-27T07:02:52.000Z 1542.090088 2012-05-27T07:02:54.000Z 1543.530029 2012-05-27T07:03:05.000Z 1544.979980 2012-05-27T07:03:12.000Z 1547.859985 2012-05-27T07:03:28.000Z 1547.859985 2012-05-27T07:03:29.000Z 1546.900024 2012-05-27T07:03:30.000Z 1546.900024 2012-05-27T07:03:44.000Z 1548.339966 2012-05-27T07:03:51.000Z 1549.780029 2012-05-27T07:04:03.000Z 1551.709961 2012-05-27T07:04:15.000Z 1552.189941 2012-05-27T07:04:17.000Z 1554.109985 2012-05-27T07:04:31.000Z 1556.510010 2012-05-27T07:04:47.000Z 1557.949951 2012-05-27T07:04:55.000Z 1560.360107 2012-05-27T07:05:12.000Z 1562.279907 2012-05-27T07:05:26.000Z 1563.239990 2012-05-27T07:05:36.000Z 1564.679932 2012-05-27T07:05:41.000Z 1567.090088 2012-05-27T07:05:55.000Z 1568.530029 2012-05-27T07:06:07.000Z 1569.009888 2012-05-27T07:06:13.000Z 1569.969971 2012-05-27T07:06:30.000Z 1569.969971 2012-05-27T07:06:37.000Z 1570.929932 2012-05-27T07:06:52.000Z 1571.409912 2012-05-27T07:06:53.000Z 1573.329956 2012-05-27T07:07:08.000Z 1575.260010 2012-05-27T07:07:21.000Z 1578.139893 2012-05-27T07:07:30.000Z 1578.139893 2012-05-27T07:07:31.000Z 1580.059937 2012-05-27T07:07:52.000Z 1582.469971 2012-05-27T07:08:05.000Z 1584.390015 2012-05-27T07:08:20.000Z 1585.349976 2012-05-27T07:08:25.000Z 1586.310059 2012-05-27T07:08:33.000Z 1586.310059 2012-05-27T07:08:36.000Z 1587.270020 2012-05-27T07:08:43.000Z 1588.239990 2012-05-27T07:08:57.000Z 1588.719971 2012-05-27T07:09:11.000Z 1588.719971 2012-05-27T07:09:16.000Z 1588.719971 2012-05-27T07:09:21.000Z 1588.719971 2012-05-27T07:09:34.000Z 1588.719971 2012-05-27T07:09:47.000Z 1588.239990 2012-05-27T07:09:49.000Z 1588.719971 2012-05-27T07:10:03.000Z 1588.719971 2012-05-27T07:10:07.000Z 1586.790039 2012-05-27T07:10:19.000Z 1585.349976 2012-05-27T07:10:27.000Z 1583.910034 2012-05-27T07:10:39.000Z 1583.430054 2012-05-27T07:10:50.000Z 1582.469971 2012-05-27T07:10:59.000Z 1581.989990 2012-05-27T07:11:01.000Z 1581.510010 2012-05-27T07:11:14.000Z 1580.059937 2012-05-27T07:11:26.000Z 1579.579956 2012-05-27T07:11:27.000Z 1576.700073 2012-05-27T07:11:44.000Z 1576.700073 2012-05-27T07:12:01.000Z 1576.700073 2012-05-27T07:12:18.000Z 1576.700073 2012-05-27T07:12:19.000Z 1576.700073 2012-05-27T07:12:21.000Z 1577.660034 2012-05-27T07:12:33.000Z 1578.620117 2012-05-27T07:12:52.000Z 1579.100098 2012-05-27T07:12:55.000Z 1579.579956 2012-05-27T07:13:02.000Z 1582.949951 2012-05-27T07:13:17.000Z 1586.310059 2012-05-27T07:13:32.000Z 1587.749878 2012-05-27T07:13:35.000Z 1588.719971 2012-05-27T07:13:56.000Z 1591.119995 2012-05-27T07:14:15.000Z 1593.520020 2012-05-27T07:14:36.000Z 1595.929932 2012-05-27T07:14:52.000Z 1595.449951 2012-05-27T07:15:00.000Z 1594.479980 2012-05-27T07:15:03.000Z 1593.040039 2012-05-27T07:15:22.000Z 1593.040039 2012-05-27T07:15:40.000Z 1593.040039 2012-05-27T07:15:53.000Z 1592.079956 2012-05-27T07:16:05.000Z 1592.079956 2012-05-27T07:16:06.000Z 1592.560059 2012-05-27T07:16:15.000Z 1591.119995 2012-05-27T07:16:25.000Z 1590.640015 2012-05-27T07:16:38.000Z 1590.640015 2012-05-27T07:16:40.000Z 1590.160034 2012-05-27T07:16:43.000Z 1589.199951 2012-05-27T07:16:53.000Z 1589.199951 2012-05-27T07:16:54.000Z 1588.239990 2012-05-27T07:17:03.000Z 1590.160034 2012-05-27T07:17:13.000Z 1590.640015 2012-05-27T07:17:24.000Z 1590.640015 2012-05-27T07:17:27.000Z 1589.679932 2012-05-27T07:17:41.000Z 1589.679932 2012-05-27T07:17:59.000Z 1589.199951 2012-05-27T07:18:11.000Z 1589.199951 2012-05-27T07:18:26.000Z 1588.719971 2012-05-27T07:18:33.000Z 1588.719971 2012-05-27T07:18:40.000Z 1589.679932 2012-05-27T07:18:54.000Z 1590.640015 2012-05-27T07:19:10.000Z 1590.640015 2012-05-27T07:19:35.000Z 1592.079956 2012-05-27T07:19:38.000Z 1590.640015 2012-05-27T07:19:40.000Z 1590.640015 2012-05-27T07:20:02.000Z 1590.640015 2012-05-27T07:20:20.000Z 1590.640015 2012-05-27T07:20:21.000Z 1592.079956 2012-05-27T07:20:30.000Z 1592.079956 2012-05-27T07:20:38.000Z 1593.040039 2012-05-27T07:20:52.000Z 1594.000000 2012-05-27T07:20:55.000Z 1595.929932 2012-05-27T07:21:10.000Z 1595.929932 2012-05-27T07:21:11.000Z 1596.890015 2012-05-27T07:21:18.000Z 1598.809937 2012-05-27T07:21:30.000Z 1601.209961 2012-05-27T07:21:39.000Z 1601.690063 2012-05-27T07:21:47.000Z 1603.620117 2012-05-27T07:22:05.000Z 1603.620117 2012-05-27T07:22:08.000Z 1605.059937 2012-05-27T07:22:25.000Z 1607.459961 2012-05-27T07:22:49.000Z 1607.939941 2012-05-27T07:23:08.000Z 1606.020020 2012-05-27T07:23:26.000Z 1608.900024 2012-05-27T07:23:40.000Z 1608.900024 2012-05-27T07:23:41.000Z 1608.900024 2012-05-27T07:23:59.000Z 1607.459961 2012-05-27T07:24:04.000Z 1608.900024 2012-05-27T07:24:19.000Z 1608.419922 2012-05-27T07:24:35.000Z 1608.419922 2012-05-27T07:24:52.000Z 1609.380005 2012-05-27T07:25:09.000Z 1610.830078 2012-05-27T07:25:25.000Z 1610.830078 2012-05-27T07:25:27.000Z 1611.790039 2012-05-27T07:25:40.000Z 1611.790039 2012-05-27T07:25:42.000Z 1610.830078 2012-05-27T07:25:54.000Z 1612.270020 2012-05-27T07:26:03.000Z 1614.189941 2012-05-27T07:26:19.000Z 1615.149902 2012-05-27T07:26:34.000Z 1615.149902 2012-05-27T07:26:36.000Z 1618.040039 2012-05-27T07:26:53.000Z 1620.920044 2012-05-27T07:27:07.000Z 1623.319946 2012-05-27T07:27:27.000Z 1626.209961 2012-05-27T07:27:43.000Z 1626.209961 2012-05-27T07:27:50.000Z 1626.209961 2012-05-27T07:28:04.000Z 1627.170044 2012-05-27T07:28:12.000Z 1627.170044 2012-05-27T07:28:18.000Z 1627.650024 2012-05-27T07:28:24.000Z 1627.650024 2012-05-27T07:28:26.000Z 1627.650024 2012-05-27T07:28:32.000Z 1627.650024 2012-05-27T07:28:46.000Z 1627.650024 2012-05-27T07:28:56.000Z 1628.130005 2012-05-27T07:29:03.000Z 1629.090088 2012-05-27T07:29:16.000Z 1629.570068 2012-05-27T07:29:22.000Z 1630.050049 2012-05-27T07:29:27.000Z 1630.530029 2012-05-27T07:29:33.000Z 1631.010010 2012-05-27T07:29:36.000Z 1631.490112 2012-05-27T07:29:50.000Z 1634.380005 2012-05-27T07:30:02.000Z 1637.260010 2012-05-27T07:30:18.000Z 1639.669922 2012-05-27T07:30:30.000Z 1643.030029 2012-05-27T07:30:45.000Z 1645.430054 2012-05-27T07:31:00.000Z 1648.319946 2012-05-27T07:31:14.000Z 1649.760010 2012-05-27T07:31:28.000Z 1651.679932 2012-05-27T07:31:40.000Z 1654.090088 2012-05-27T07:31:45.000Z 1654.570068 2012-05-27T07:31:59.000Z 1654.090088 2012-05-27T07:32:03.000Z 1656.010010 2012-05-27T07:32:16.000Z 1657.929932 2012-05-27T07:32:30.000Z 1658.890015 2012-05-27T07:32:42.000Z 1660.329956 2012-05-27T07:32:54.000Z 1662.260010 2012-05-27T07:33:07.000Z 1663.219971 2012-05-27T07:33:21.000Z 1665.140015 2012-05-27T07:33:34.000Z 1668.019897 2012-05-27T07:33:45.000Z 1668.019897 2012-05-27T07:33:46.000Z 1667.059937 2012-05-27T07:33:48.000Z 1668.510010 2012-05-27T07:33:56.000Z 1670.910034 2012-05-27T07:34:09.000Z 1671.869995 2012-05-27T07:34:18.000Z 1672.830078 2012-05-27T07:34:28.000Z 1673.310059 2012-05-27T07:34:32.000Z 1673.310059 2012-05-27T07:34:34.000Z 1674.270020 2012-05-27T07:34:37.000Z 1676.199951 2012-05-27T07:34:51.000Z 1677.640015 2012-05-27T07:35:08.000Z 1679.079956 2012-05-27T07:35:20.000Z 1681.000000 2012-05-27T07:35:35.000Z 1683.890015 2012-05-27T07:35:48.000Z 1682.440063 2012-05-27T07:35:50.000Z 1683.890015 2012-05-27T07:35:58.000Z 1684.849976 2012-05-27T07:36:10.000Z 1685.809937 2012-05-27T07:36:24.000Z 1686.770020 2012-05-27T07:36:35.000Z 1689.170044 2012-05-27T07:36:49.000Z 1691.100098 2012-05-27T07:37:04.000Z 1692.539917 2012-05-27T07:37:17.000Z 1693.979980 2012-05-27T07:37:31.000Z 1695.419922 2012-05-27T07:37:42.000Z 1697.339966 2012-05-27T07:37:49.000Z 1695.900024 2012-05-27T07:37:56.000Z 1697.339966 2012-05-27T07:38:00.000Z 1699.270020 2012-05-27T07:38:13.000Z 1699.750000 2012-05-27T07:38:21.000Z 1701.669922 2012-05-27T07:38:33.000Z 1702.630005 2012-05-27T07:38:44.000Z 1704.069946 2012-05-27T07:38:56.000Z 1705.520020 2012-05-27T07:39:11.000Z 1707.440063 2012-05-27T07:39:22.000Z 1708.880005 2012-05-27T07:39:35.000Z 1710.320068 2012-05-27T07:39:48.000Z 1712.729980 2012-05-27T07:39:50.000Z 1712.729980 2012-05-27T07:39:51.000Z 1713.209961 2012-05-27T07:40:03.000Z 1713.689941 2012-05-27T07:40:07.000Z 1715.609985 2012-05-27T07:40:20.000Z 1717.530029 2012-05-27T07:40:33.000Z 1719.939941 2012-05-27T07:40:51.000Z 1722.339966 2012-05-27T07:41:07.000Z 1723.780029 2012-05-27T07:41:22.000Z 1724.260010 2012-05-27T07:41:29.000Z 1725.219971 2012-05-27T07:41:41.000Z 1728.109985 2012-05-27T07:41:51.000Z 1728.109985 2012-05-27T07:42:03.000Z 1729.549927 2012-05-27T07:42:16.000Z 1730.510010 2012-05-27T07:42:29.000Z 1732.430054 2012-05-27T07:42:39.000Z 1734.360107 2012-05-27T07:42:53.000Z 1734.840088 2012-05-27T07:42:57.000Z 1735.320068 2012-05-27T07:43:09.000Z 1735.799927 2012-05-27T07:43:13.000Z 1737.719971 2012-05-27T07:43:26.000Z 1738.679932 2012-05-27T07:43:35.000Z 1739.159912 2012-05-27T07:43:37.000Z 1739.159912 2012-05-27T07:43:39.000Z 1740.119995 2012-05-27T07:43:49.000Z 1740.599976 2012-05-27T07:43:54.000Z 1740.599976 2012-05-27T07:43:58.000Z 1742.050049 2012-05-27T07:44:11.000Z 1742.530029 2012-05-27T07:44:24.000Z 1744.450073 2012-05-27T07:44:37.000Z 1744.930054 2012-05-27T07:44:43.000Z 1746.369995 2012-05-27T07:44:55.000Z 1746.849976 2012-05-27T07:44:59.000Z 1748.289917 2012-05-27T07:45:12.000Z 1750.700073 2012-05-27T07:45:25.000Z 1751.660034 2012-05-27T07:45:31.000Z 1753.100098 2012-05-27T07:45:38.000Z 1753.580078 2012-05-27T07:45:51.000Z 1755.500122 2012-05-27T07:45:53.000Z 1755.500122 2012-05-27T07:45:55.000Z 1755.500122 2012-05-27T07:45:58.000Z 1755.500122 2012-05-27T07:46:01.000Z 1755.500122 2012-05-27T07:46:04.000Z 1755.500122 2012-05-27T07:46:07.000Z 1756.469971 2012-05-27T07:46:14.000Z 1757.430054 2012-05-27T07:46:26.000Z 1757.430054 2012-05-27T07:46:28.000Z 1757.910034 2012-05-27T07:46:31.000Z 1757.910034 2012-05-27T07:46:42.000Z 1758.390015 2012-05-27T07:46:44.000Z 1758.869995 2012-05-27T07:46:52.000Z 1759.349976 2012-05-27T07:46:55.000Z 1761.270020 2012-05-27T07:47:02.000Z 1762.230103 2012-05-27T07:47:07.000Z 1763.679932 2012-05-27T07:47:20.000Z 1764.159912 2012-05-27T07:47:38.000Z 1765.599976 2012-05-27T07:47:51.000Z 1767.520020 2012-05-27T07:48:04.000Z 1768.959961 2012-05-27T07:48:12.000Z 1769.920044 2012-05-27T07:48:25.000Z 1769.440063 2012-05-27T07:48:38.000Z 1769.440063 2012-05-27T07:48:50.000Z 1769.920044 2012-05-27T07:48:57.000Z 1769.920044 2012-05-27T07:49:07.000Z 1769.920044 2012-05-27T07:49:19.000Z 1769.920044 2012-05-27T07:49:31.000Z 1771.369995 2012-05-27T07:49:45.000Z 1772.809937 2012-05-27T07:49:56.000Z 1772.329956 2012-05-27T07:50:00.000Z 1773.770020 2012-05-27T07:50:08.000Z 1775.689941 2012-05-27T07:50:21.000Z 1778.100098 2012-05-27T07:50:35.000Z 1779.060059 2012-05-27T07:50:45.000Z 1780.500122 2012-05-27T07:50:51.000Z 1782.900024 2012-05-27T07:51:05.000Z 1785.310059 2012-05-27T07:51:18.000Z 1787.230103 2012-05-27T07:51:28.000Z 1789.629883 2012-05-27T07:51:40.000Z 1791.549927 2012-05-27T07:51:52.000Z 1792.029907 2012-05-27T07:52:05.000Z 1793.479980 2012-05-27T07:52:07.000Z 1796.359985 2012-05-27T07:52:20.000Z 1798.759888 2012-05-27T07:52:35.000Z 1801.170044 2012-05-27T07:52:51.000Z 1803.089966 2012-05-27T07:53:08.000Z 1805.010010 2012-05-27T07:53:24.000Z 1807.419922 2012-05-27T07:53:36.000Z 1808.859985 2012-05-27T07:53:49.000Z 1811.260010 2012-05-27T07:53:58.000Z 1812.219971 2012-05-27T07:54:16.000Z 1814.149902 2012-05-27T07:54:28.000Z 1816.069946 2012-05-27T07:54:41.000Z 1817.989990 2012-05-27T07:54:53.000Z 1819.910034 2012-05-27T07:55:05.000Z 1821.840088 2012-05-27T07:55:17.000Z 1823.279907 2012-05-27T07:55:28.000Z 1824.719971 2012-05-27T07:55:40.000Z 1826.159912 2012-05-27T07:55:52.000Z 1828.079956 2012-05-27T07:55:59.000Z 1828.079956 2012-05-27T07:56:10.000Z 1829.050049 2012-05-27T07:56:22.000Z 1830.489990 2012-05-27T07:56:37.000Z 1832.410034 2012-05-27T07:56:51.000Z 1833.370117 2012-05-27T07:57:00.000Z 1833.849976 2012-05-27T07:57:04.000Z 1834.329956 2012-05-27T07:57:11.000Z 1836.260010 2012-05-27T07:57:23.000Z 1836.739990 2012-05-27T07:57:31.000Z 1838.180054 2012-05-27T07:57:45.000Z 1839.140015 2012-05-27T07:58:02.000Z 1839.140015 2012-05-27T07:58:17.000Z 1839.140015 2012-05-27T07:58:19.000Z 1841.060059 2012-05-27T07:58:26.000Z 1842.499878 2012-05-27T07:58:39.000Z 1843.949951 2012-05-27T07:58:52.000Z 1845.390015 2012-05-27T07:59:03.000Z 1846.349976 2012-05-27T07:59:11.000Z 1847.310059 2012-05-27T07:59:23.000Z 1848.750000 2012-05-27T07:59:34.000Z 1850.190063 2012-05-27T07:59:45.000Z 1851.159912 2012-05-27T07:59:56.000Z 1851.159912 2012-05-27T07:59:59.000Z 1852.119995 2012-05-27T08:00:04.000Z 1852.119995 2012-05-27T08:00:07.000Z 1853.559937 2012-05-27T08:00:09.000Z 1855.000000 2012-05-27T08:00:19.000Z 1856.920044 2012-05-27T08:00:30.000Z 1858.370117 2012-05-27T08:00:42.000Z 1860.289917 2012-05-27T08:00:56.000Z 1861.250000 2012-05-27T08:01:03.000Z 1864.130005 2012-05-27T08:01:18.000Z 1866.060059 2012-05-27T08:01:29.000Z 1868.459961 2012-05-27T08:01:40.000Z 1868.939941 2012-05-27T08:01:43.000Z 1870.859985 2012-05-27T08:01:57.000Z 1870.859985 2012-05-27T08:02:11.000Z 1875.190063 2012-05-27T08:02:20.000Z 1875.190063 2012-05-27T08:02:21.000Z 1877.110107 2012-05-27T08:02:31.000Z 1876.629883 2012-05-27T08:02:42.000Z 1876.629883 2012-05-27T08:02:43.000Z 1879.029907 2012-05-27T08:02:46.000Z 1880.000000 2012-05-27T08:02:58.000Z 1880.000000 2012-05-27T08:03:10.000Z 1882.880005 2012-05-27T08:03:18.000Z 1885.759888 2012-05-27T08:03:29.000Z 1886.720093 2012-05-27T08:03:41.000Z 1885.280029 2012-05-27T08:03:49.000Z 1885.759888 2012-05-27T08:04:11.000Z 1885.280029 2012-05-27T08:04:34.000Z 1886.720093 2012-05-27T08:04:41.000Z 1886.720093 2012-05-27T08:04:52.000Z 1888.170044 2012-05-27T08:05:00.000Z 1891.050049 2012-05-27T08:05:13.000Z 1892.970093 2012-05-27T08:05:25.000Z 1895.859985 2012-05-27T08:05:37.000Z 1899.219971 2012-05-27T08:05:48.000Z 1899.219971 2012-05-27T08:05:49.000Z 1899.219971 2012-05-27T08:05:51.000Z 1901.140015 2012-05-27T08:06:03.000Z 1901.629883 2012-05-27T08:06:08.000Z 1904.029907 2012-05-27T08:06:21.000Z 1906.910034 2012-05-27T08:06:35.000Z 1908.829956 2012-05-27T08:06:49.000Z 1912.199951 2012-05-27T08:07:03.000Z 1914.119995 2012-05-27T08:07:17.000Z 1917.010010 2012-05-27T08:07:31.000Z 1919.410034 2012-05-27T08:07:45.000Z 1921.330078 2012-05-27T08:07:50.000Z 1922.289917 2012-05-27T08:08:03.000Z 1925.660034 2012-05-27T08:08:16.000Z 1927.099976 2012-05-27T08:08:31.000Z 1927.580078 2012-05-27T08:08:35.000Z 1929.020020 2012-05-27T08:08:48.000Z 1929.020020 2012-05-27T08:09:07.000Z 1929.020020 2012-05-27T08:09:36.000Z 1929.020020 2012-05-27T08:09:59.000Z 1929.020020 2012-05-27T08:10:03.000Z 1930.460083 2012-05-27T08:10:12.000Z 1930.949951 2012-05-27T08:10:15.000Z 1932.390015 2012-05-27T08:10:22.000Z 1933.829956 2012-05-27T08:10:32.000Z 1934.790039 2012-05-27T08:10:37.000Z 1935.750000 2012-05-27T08:10:47.000Z 1938.159912 2012-05-27T08:10:58.000Z 1938.159912 2012-05-27T08:11:01.000Z 1938.640015 2012-05-27T08:11:03.000Z 1941.040039 2012-05-27T08:11:16.000Z 1942.479980 2012-05-27T08:11:28.000Z 1944.880005 2012-05-27T08:11:38.000Z 1945.850098 2012-05-27T08:11:43.000Z 1948.729980 2012-05-27T08:11:52.000Z 1948.729980 2012-05-27T08:11:59.000Z 1950.169922 2012-05-27T08:12:11.000Z 1952.569946 2012-05-27T08:12:23.000Z 1954.499878 2012-05-27T08:12:35.000Z 1955.939941 2012-05-27T08:12:48.000Z 1957.859985 2012-05-27T08:13:00.000Z 1958.339966 2012-05-27T08:13:03.000Z 1960.270020 2012-05-27T08:13:16.000Z 1961.229980 2012-05-27T08:13:29.000Z 1960.750000 2012-05-27T08:13:43.000Z 1960.270020 2012-05-27T08:14:06.000Z 1960.270020 2012-05-27T08:14:40.000Z 1960.270020 2012-05-27T08:15:10.000Z 1960.270020 2012-05-27T08:15:39.000Z 1960.750000 2012-05-27T08:16:09.000Z 1960.750000 2012-05-27T08:16:38.000Z 1960.750000 2012-05-27T08:17:06.000Z 1960.750000 2012-05-27T08:17:37.000Z 1960.750000 2012-05-27T08:18:11.000Z 1960.750000 2012-05-27T08:18:43.000Z 1960.750000 2012-05-27T08:19:16.000Z 1960.750000 2012-05-27T08:19:44.000Z 1963.150024 2012-05-27T08:19:56.000Z 1961.710083 2012-05-27T08:19:57.000Z 1961.710083 2012-05-27T08:20:14.000Z 1961.229980 2012-05-27T08:20:29.000Z 1961.229980 2012-05-27T08:20:57.000Z 1961.229980 2012-05-27T08:21:25.000Z 1961.229980 2012-05-27T08:21:43.000Z 1962.190063 2012-05-27T08:22:10.000Z 1962.190063 2012-05-27T08:22:27.000Z 1962.190063 2012-05-27T08:22:44.000Z 1962.190063 2012-05-27T08:23:04.000Z 1962.190063 2012-05-27T08:23:08.000Z 1962.190063 2012-05-27T08:23:11.000Z 1963.150024 2012-05-27T08:23:17.000Z 1964.110107 2012-05-27T08:23:19.000Z 1964.590088 2012-05-27T08:23:26.000Z 1965.549927 2012-05-27T08:23:36.000Z 1966.989990 2012-05-27T08:23:51.000Z 1968.440063 2012-05-27T08:24:03.000Z 1968.440063 2012-05-27T08:24:17.000Z 1969.880005 2012-05-27T08:24:19.000Z 1970.840088 2012-05-27T08:24:23.000Z 1971.800049 2012-05-27T08:24:36.000Z 1972.280029 2012-05-27T08:24:41.000Z 1973.720093 2012-05-27T08:24:54.000Z 1976.609985 2012-05-27T08:25:05.000Z 1978.050049 2012-05-27T08:25:17.000Z 1979.969971 2012-05-27T08:25:27.000Z 1980.930054 2012-05-27T08:25:39.000Z 1982.859985 2012-05-27T08:25:52.000Z 1986.219971 2012-05-27T08:25:59.000Z 1984.780029 2012-05-27T08:26:08.000Z 1984.780029 2012-05-27T08:26:11.000Z 1986.219971 2012-05-27T08:26:15.000Z 1987.180054 2012-05-27T08:26:24.000Z 1988.140015 2012-05-27T08:26:28.000Z 1988.140015 2012-05-27T08:26:31.000Z 1990.070068 2012-05-27T08:26:42.000Z 1991.029907 2012-05-27T08:26:54.000Z 1991.989990 2012-05-27T08:27:04.000Z 1993.429932 2012-05-27T08:27:14.000Z 1995.349976 2012-05-27T08:27:24.000Z 1997.280029 2012-05-27T08:27:37.000Z 1998.720093 2012-05-27T08:27:52.000Z 2002.079956 2012-05-27T08:28:00.000Z 2002.079956 2012-05-27T08:28:01.000Z 2001.119995 2012-05-27T08:28:07.000Z 2003.520020 2012-05-27T08:28:18.000Z 2005.450073 2012-05-27T08:28:29.000Z 2007.850098 2012-05-27T08:28:41.000Z 2009.289917 2012-05-27T08:28:52.000Z 2009.289917 2012-05-27T08:28:53.000Z 2011.699951 2012-05-27T08:29:05.000Z 2012.180054 2012-05-27T08:29:09.000Z 2013.619995 2012-05-27T08:29:16.000Z 2016.020020 2012-05-27T08:29:30.000Z 2017.940063 2012-05-27T08:29:44.000Z 2019.869995 2012-05-27T08:29:58.000Z 2019.869995 2012-05-27T08:30:11.000Z 2019.869995 2012-05-27T08:30:27.000Z 2019.390015 2012-05-27T08:30:41.000Z 2019.390015 2012-05-27T08:30:55.000Z 2018.429932 2012-05-27T08:31:05.000Z 2018.429932 2012-05-27T08:31:24.000Z 2018.429932 2012-05-27T08:32:00.000Z 2018.910034 2012-05-27T08:32:39.000Z 2019.869995 2012-05-27T08:33:01.000Z 2019.869995 2012-05-27T08:33:15.000Z 2020.349976 2012-05-27T08:33:29.000Z 2020.349976 2012-05-27T08:33:32.000Z 2020.829956 2012-05-27T08:33:45.000Z 2020.829956 2012-05-27T08:33:58.000Z 2020.829956 2012-05-27T08:34:03.000Z 2018.910034 2012-05-27T08:34:11.000Z 2018.429932 2012-05-27T08:34:21.000Z 2017.940063 2012-05-27T08:34:36.000Z 2017.940063 2012-05-27T08:34:44.000Z 2019.390015 2012-05-27T08:34:49.000Z 2019.869995 2012-05-27T08:34:54.000Z 2020.829956 2012-05-27T08:35:09.000Z 2021.310059 2012-05-27T08:35:20.000Z 2022.750000 2012-05-27T08:35:32.000Z 2024.190063 2012-05-27T08:35:43.000Z 2026.119995 2012-05-27T08:35:56.000Z 2029.479980 2012-05-27T08:36:05.000Z 2028.520020 2012-05-27T08:36:16.000Z 2031.880005 2012-05-27T08:36:28.000Z 2031.880005 2012-05-27T08:36:29.000Z 2032.839966 2012-05-27T08:36:40.000Z 2034.769897 2012-05-27T08:36:52.000Z 2036.209961 2012-05-27T08:36:59.000Z 2037.650024 2012-05-27T08:37:12.000Z 2039.089966 2012-05-27T08:37:29.000Z 2040.540039 2012-05-27T08:37:42.000Z 2041.980103 2012-05-27T08:37:55.000Z 2045.339966 2012-05-27T08:38:06.000Z 2043.419922 2012-05-27T08:38:20.000Z 2045.339966 2012-05-27T08:38:33.000Z 2046.780029 2012-05-27T08:38:46.000Z 2046.780029 2012-05-27T08:38:49.000Z 2047.260010 2012-05-27T08:38:58.000Z 2048.709961 2012-05-27T08:39:09.000Z 2050.149902 2012-05-27T08:39:22.000Z 2051.109863 2012-05-27T08:39:33.000Z 2051.590088 2012-05-27T08:39:36.000Z 2051.590088 2012-05-27T08:39:38.000Z 2052.550049 2012-05-27T08:39:47.000Z 2053.030029 2012-05-27T08:39:55.000Z 2056.879883 2012-05-27T08:40:07.000Z 2056.879883 2012-05-27T08:40:08.000Z 2056.879883 2012-05-27T08:40:17.000Z 2056.879883 2012-05-27T08:40:19.000Z 2057.359863 2012-05-27T08:40:31.000Z 2057.839844 2012-05-27T08:40:42.000Z 2058.320068 2012-05-27T08:40:56.000Z 2058.320068 2012-05-27T08:40:57.000Z 2061.199951 2012-05-27T08:41:09.000Z 2063.130127 2012-05-27T08:41:19.000Z 2063.610107 2012-05-27T08:41:22.000Z 2064.569824 2012-05-27T08:41:34.000Z 2065.530029 2012-05-27T08:41:47.000Z 2066.489990 2012-05-27T08:41:52.000Z 2066.969971 2012-05-27T08:41:58.000Z 2068.889893 2012-05-27T08:42:06.000Z 2069.860107 2012-05-27T08:42:08.000Z 2068.889893 2012-05-27T08:42:11.000Z 2070.820068 2012-05-27T08:42:24.000Z 2072.260010 2012-05-27T08:42:36.000Z 2074.180176 2012-05-27T08:42:47.000Z 2074.660156 2012-05-27T08:42:49.000Z 2075.619873 2012-05-27T08:42:58.000Z 2076.590088 2012-05-27T08:43:11.000Z 2076.590088 2012-05-27T08:43:21.000Z 2077.070068 2012-05-27T08:43:39.000Z 2077.550049 2012-05-27T08:43:57.000Z 2077.070068 2012-05-27T08:44:14.000Z 2077.070068 2012-05-27T08:44:15.000Z 2076.590088 2012-05-27T08:44:31.000Z 2077.070068 2012-05-27T08:44:37.000Z 2077.070068 2012-05-27T08:44:46.000Z 2077.070068 2012-05-27T08:44:55.000Z 2077.070068 2012-05-27T08:44:57.000Z 2077.070068 2012-05-27T08:45:00.000Z 2078.030029 2012-05-27T08:45:04.000Z 2078.989990 2012-05-27T08:45:16.000Z 2078.989990 2012-05-27T08:45:19.000Z 2079.469971 2012-05-27T08:45:23.000Z 2079.949951 2012-05-27T08:45:28.000Z 2079.949951 2012-05-27T08:45:31.000Z 2080.429932 2012-05-27T08:45:40.000Z 2080.909912 2012-05-27T08:45:42.000Z 2081.390137 2012-05-27T08:45:53.000Z 2083.309814 2012-05-27T08:46:00.000Z 2086.199951 2012-05-27T08:46:11.000Z 2084.280029 2012-05-27T08:46:21.000Z 2085.719971 2012-05-27T08:46:25.000Z 2086.679932 2012-05-27T08:46:36.000Z 2088.120117 2012-05-27T08:46:45.000Z 2089.560059 2012-05-27T08:47:00.000Z 2091.000000 2012-05-27T08:47:19.000Z 2092.449951 2012-05-27T08:47:30.000Z 2093.889893 2012-05-27T08:47:42.000Z 2095.330078 2012-05-27T08:47:51.000Z 2096.770020 2012-05-27T08:48:03.000Z 2098.209961 2012-05-27T08:48:15.000Z 2099.660156 2012-05-27T08:48:30.000Z 2099.660156 2012-05-27T08:48:41.000Z 2101.579834 2012-05-27T08:48:54.000Z 2103.020020 2012-05-27T08:49:01.000Z 2103.500000 2012-05-27T08:49:11.000Z 2104.939941 2012-05-27T08:49:22.000Z 2106.390137 2012-05-27T08:49:34.000Z 2106.390137 2012-05-27T08:50:01.000Z 2105.909912 2012-05-27T08:50:15.000Z 2107.830078 2012-05-27T08:50:28.000Z 2109.270020 2012-05-27T08:50:38.000Z 2111.669922 2012-05-27T08:50:49.000Z 2112.629883 2012-05-27T08:50:59.000Z 2113.120117 2012-05-27T08:51:01.000Z 2113.600098 2012-05-27T08:51:18.000Z 2115.520020 2012-05-27T08:51:31.000Z 2117.439941 2012-05-27T08:51:45.000Z 2118.880127 2012-05-27T08:51:55.000Z 2120.320068 2012-05-27T08:52:04.000Z 2122.729980 2012-05-27T08:52:14.000Z 2121.770020 2012-05-27T08:52:23.000Z 2121.770020 2012-05-27T08:52:25.000Z 2124.650146 2012-05-27T08:52:35.000Z 2125.610107 2012-05-27T08:52:45.000Z 2127.530029 2012-05-27T08:52:58.000Z 2128.979980 2012-05-27T08:53:09.000Z 2129.459961 2012-05-27T08:53:12.000Z 2131.860107 2012-05-27T08:53:26.000Z 2134.260010 2012-05-27T08:53:36.000Z 2135.709961 2012-05-27T08:53:47.000Z 2137.149902 2012-05-27T08:53:59.000Z 2139.550049 2012-05-27T08:54:10.000Z 2140.510010 2012-05-27T08:54:20.000Z 2141.469971 2012-05-27T08:54:36.000Z 2141.469971 2012-05-27T08:54:51.000Z 2144.359863 2012-05-27T08:55:03.000Z 2145.320068 2012-05-27T08:55:14.000Z 2147.239990 2012-05-27T08:55:25.000Z 2148.199951 2012-05-27T08:55:39.000Z 2150.610107 2012-05-27T08:55:52.000Z 2151.570068 2012-05-27T08:56:03.000Z 2153.010010 2012-05-27T08:56:15.000Z 2155.409912 2012-05-27T08:56:17.000Z 2156.369873 2012-05-27T08:56:29.000Z 2157.340088 2012-05-27T08:56:39.000Z 2159.739990 2012-05-27T08:56:53.000Z 2161.179932 2012-05-27T08:57:02.000Z 2162.140137 2012-05-27T08:57:13.000Z 2163.579834 2012-05-27T08:57:25.000Z 2165.030029 2012-05-27T08:57:33.000Z 2165.510010 2012-05-27T08:57:45.000Z 2165.510010 2012-05-27T08:58:09.000Z 2166.949951 2012-05-27T08:58:19.000Z 2165.989990 2012-05-27T08:58:21.000Z 2167.429932 2012-05-27T08:58:29.000Z 2169.350098 2012-05-27T08:58:39.000Z 2170.790039 2012-05-27T08:58:51.000Z 2172.719971 2012-05-27T08:59:05.000Z 2173.679932 2012-05-27T08:59:10.000Z 2174.159912 2012-05-27T08:59:22.000Z 2174.159912 2012-05-27T08:59:32.000Z 2174.639893 2012-05-27T08:59:39.000Z 2177.040039 2012-05-27T08:59:51.000Z 2178.969971 2012-05-27T09:00:01.000Z 2180.409912 2012-05-27T09:00:11.000Z 2183.770020 2012-05-27T09:00:19.000Z 2182.330078 2012-05-27T09:00:28.000Z 2183.770020 2012-05-27T09:00:31.000Z 2184.729980 2012-05-27T09:00:42.000Z 2185.209961 2012-05-27T09:00:44.000Z 2185.209961 2012-05-27T09:00:57.000Z 2185.209961 2012-05-27T09:01:18.000Z 2185.209961 2012-05-27T09:01:25.000Z 2185.209961 2012-05-27T09:01:35.000Z 2185.209961 2012-05-27T09:01:37.000Z 2187.140137 2012-05-27T09:01:44.000Z 2188.099854 2012-05-27T09:01:56.000Z 2188.099854 2012-05-27T09:02:15.000Z 2189.060059 2012-05-27T09:02:19.000Z 2190.979980 2012-05-27T09:02:21.000Z 2192.419922 2012-05-27T09:02:33.000Z 2192.419922 2012-05-27T09:02:36.000Z 2194.830078 2012-05-27T09:02:47.000Z 2195.790039 2012-05-27T09:02:58.000Z 2196.270020 2012-05-27T09:03:00.000Z 2199.629883 2012-05-27T09:03:12.000Z 2199.629883 2012-05-27T09:03:33.000Z 2201.560059 2012-05-27T09:03:49.000Z 2203.479980 2012-05-27T09:03:59.000Z 2206.360107 2012-05-27T09:04:10.000Z 2207.810059 2012-05-27T09:04:20.000Z 2209.250000 2012-05-27T09:04:22.000Z 2210.689941 2012-05-27T09:04:30.000Z 2213.090088 2012-05-27T09:04:41.000Z 2215.010010 2012-05-27T09:04:51.000Z 2216.459961 2012-05-27T09:04:55.000Z 2215.979980 2012-05-27T09:05:08.000Z 2218.379883 2012-05-27T09:05:19.000Z 2218.379883 2012-05-27T09:05:31.000Z 2219.820068 2012-05-27T09:05:47.000Z 2220.300049 2012-05-27T09:06:06.000Z 2222.709961 2012-05-27T09:06:18.000Z 2224.629883 2012-05-27T09:06:23.000Z 2224.629883 2012-05-27T09:06:37.000Z 2225.590088 2012-05-27T09:06:53.000Z 2227.510010 2012-05-27T09:07:07.000Z 2228.949951 2012-05-27T09:07:18.000Z 2230.400146 2012-05-27T09:07:29.000Z 2230.880127 2012-05-27T09:07:39.000Z 2232.319824 2012-05-27T09:07:52.000Z 2233.760010 2012-05-27T09:08:07.000Z 2234.719971 2012-05-27T09:08:18.000Z 2234.719971 2012-05-27T09:08:46.000Z 2234.719971 2012-05-27T09:08:51.000Z 2235.679932 2012-05-27T09:08:55.000Z 2235.679932 2012-05-27T09:08:58.000Z 2236.639893 2012-05-27T09:09:02.000Z 2236.639893 2012-05-27T09:09:08.000Z 2236.639893 2012-05-27T09:09:21.000Z 2238.570068 2012-05-27T09:09:33.000Z 2240.010010 2012-05-27T09:09:35.000Z 2240.489990 2012-05-27T09:09:40.000Z 2242.409912 2012-05-27T09:09:52.000Z 2243.849854 2012-05-27T09:10:02.000Z 2246.260010 2012-05-27T09:10:14.000Z 2247.699951 2012-05-27T09:10:29.000Z 2249.140137 2012-05-27T09:10:41.000Z 2251.060059 2012-05-27T09:10:51.000Z 2252.989990 2012-05-27T09:11:04.000Z 2254.909912 2012-05-27T09:11:19.000Z 2255.390137 2012-05-27T09:11:32.000Z 2255.870117 2012-05-27T09:11:35.000Z 2258.270020 2012-05-27T09:11:50.000Z 2259.719971 2012-05-27T09:12:01.000Z 2260.199951 2012-05-27T09:12:10.000Z 2262.119873 2012-05-27T09:12:22.000Z 2264.520020 2012-05-27T09:12:27.000Z 2265.000000 2012-05-27T09:12:34.000Z 2266.449951 2012-05-27T09:12:49.000Z 2266.449951 2012-05-27T09:13:08.000Z 2266.449951 2012-05-27T09:13:16.000Z 2267.889893 2012-05-27T09:13:29.000Z 2269.810059 2012-05-27T09:13:41.000Z 2270.290039 2012-05-27T09:13:50.000Z 2272.209961 2012-05-27T09:14:00.000Z 2273.660156 2012-05-27T09:14:14.000Z 2274.620117 2012-05-27T09:14:21.000Z 2277.979980 2012-05-27T09:14:28.000Z 2276.060059 2012-05-27T09:14:31.000Z 2276.060059 2012-05-27T09:15:02.000Z 2276.060059 2012-05-27T09:15:21.000Z 2277.500000 2012-05-27T09:15:26.000Z 2279.419922 2012-05-27T09:15:39.000Z 2280.870117 2012-05-27T09:15:51.000Z 2282.790039 2012-05-27T09:16:03.000Z 2284.709961 2012-05-27T09:16:11.000Z 2287.109863 2012-05-27T09:16:22.000Z 2288.080078 2012-05-27T09:16:35.000Z 2289.520020 2012-05-27T09:16:41.000Z 2290.959961 2012-05-27T09:16:51.000Z 2292.400146 2012-05-27T09:17:00.000Z 2293.360107 2012-05-27T09:17:11.000Z 2295.280029 2012-05-27T09:17:21.000Z 2296.250000 2012-05-27T09:17:43.000Z 2297.209961 2012-05-27T09:17:56.000Z 2297.689941 2012-05-27T09:18:22.000Z 2298.649902 2012-05-27T09:18:30.000Z 2297.689941 2012-05-27T09:18:32.000Z 2298.649902 2012-05-27T09:18:42.000Z 2301.050049 2012-05-27T09:18:54.000Z 2302.489990 2012-05-27T09:19:04.000Z 2304.419922 2012-05-27T09:19:16.000Z 2307.780029 2012-05-27T09:19:28.000Z 2308.739990 2012-05-27T09:19:40.000Z 2308.739990 2012-05-27T09:19:53.000Z 2308.739990 2012-05-27T09:20:22.000Z 2312.109863 2012-05-27T09:20:30.000Z 2312.109863 2012-05-27T09:20:31.000Z 2312.589844 2012-05-27T09:20:37.000Z 2314.989990 2012-05-27T09:20:48.000Z 2316.909912 2012-05-27T09:21:02.000Z 2319.319824 2012-05-27T09:21:13.000Z 2321.239990 2012-05-27T09:21:21.000Z 2323.639893 2012-05-27T09:21:33.000Z 2325.090088 2012-05-27T09:21:44.000Z 2326.530029 2012-05-27T09:21:52.000Z 2327.010010 2012-05-27T09:22:07.000Z 2328.449951 2012-05-27T09:22:32.000Z 2327.010010 2012-05-27T09:22:49.000Z 2327.010010 2012-05-27T09:22:50.000Z 2327.489990 2012-05-27T09:22:52.000Z 2328.930176 2012-05-27T09:23:03.000Z 2329.410156 2012-05-27T09:23:25.000Z 2329.889893 2012-05-27T09:23:41.000Z 2331.330078 2012-05-27T09:23:54.000Z 2332.300049 2012-05-27T09:24:00.000Z 2333.260010 2012-05-27T09:24:05.000Z 2335.659912 2012-05-27T09:24:14.000Z 2337.580078 2012-05-27T09:24:24.000Z 2340.949951 2012-05-27T09:24:33.000Z 2340.949951 2012-05-27T09:24:34.000Z 2340.949951 2012-05-27T09:24:43.000Z 2342.389893 2012-05-27T09:24:52.000Z 2343.830078 2012-05-27T09:25:04.000Z 2345.270020 2012-05-27T09:25:14.000Z 2345.270020 2012-05-27T09:25:15.000Z 2346.719971 2012-05-27T09:25:26.000Z 2347.679932 2012-05-27T09:25:36.000Z 2349.600098 2012-05-27T09:25:47.000Z 2351.040039 2012-05-27T09:26:00.000Z 2352.479980 2012-05-27T09:26:11.000Z 2353.439941 2012-05-27T09:26:19.000Z 2353.439941 2012-05-27T09:26:23.000Z 2356.810059 2012-05-27T09:26:35.000Z 2357.290039 2012-05-27T09:26:45.000Z 2357.770020 2012-05-27T09:26:48.000Z 2358.250000 2012-05-27T09:26:53.000Z 2358.250000 2012-05-27T09:27:03.000Z 2357.770020 2012-05-27T09:27:17.000Z 2358.250000 2012-05-27T09:27:19.000Z 2358.729980 2012-05-27T09:27:21.000Z 2358.729980 2012-05-27T09:27:23.000Z 2357.290039 2012-05-27T09:27:30.000Z 2356.810059 2012-05-27T09:27:41.000Z 2356.810059 2012-05-27T09:27:57.000Z 2356.810059 2012-05-27T09:27:59.000Z 2356.810059 2012-05-27T09:28:13.000Z 2356.810059 2012-05-27T09:28:30.000Z 2356.330078 2012-05-27T09:28:44.000Z 2355.849854 2012-05-27T09:28:57.000Z 2356.810059 2012-05-27T09:29:27.000Z 2356.810059 2012-05-27T09:29:39.000Z 2357.290039 2012-05-27T09:29:56.000Z 2357.770020 2012-05-27T09:30:25.000Z 2357.290039 2012-05-27T09:30:58.000Z 2357.290039 2012-05-27T09:31:23.000Z 2357.290039 2012-05-27T09:31:35.000Z 2360.649902 2012-05-27T09:31:48.000Z 2363.059814 2012-05-27T09:31:59.000Z 2364.500000 2012-05-27T09:32:09.000Z 2366.419922 2012-05-27T09:32:20.000Z 2368.830078 2012-05-27T09:32:32.000Z 2371.229980 2012-05-27T09:32:38.000Z 2371.229980 2012-05-27T09:32:42.000Z 2373.629883 2012-05-27T09:32:53.000Z 2375.070068 2012-05-27T09:33:04.000Z 2377.000000 2012-05-27T09:33:15.000Z 2378.439941 2012-05-27T09:33:22.000Z 2380.360107 2012-05-27T09:33:34.000Z 2382.280029 2012-05-27T09:33:47.000Z 2383.729980 2012-05-27T09:33:56.000Z 2385.169922 2012-05-27T09:34:02.000Z 2387.570068 2012-05-27T09:34:13.000Z 2387.570068 2012-05-27T09:34:18.000Z 2389.489990 2012-05-27T09:34:29.000Z 2391.419922 2012-05-27T09:34:39.000Z 2390.459961 2012-05-27T09:34:51.000Z 2392.379883 2012-05-27T09:35:01.000Z 2392.859863 2012-05-27T09:35:08.000Z 2394.300049 2012-05-27T09:35:18.000Z 2394.780029 2012-05-27T09:35:21.000Z 2395.739990 2012-05-27T09:35:30.000Z 2397.670166 2012-05-27T09:35:41.000Z 2399.109863 2012-05-27T09:35:52.000Z 2400.070068 2012-05-27T09:36:03.000Z 2401.030029 2012-05-27T09:36:13.000Z 2400.550049 2012-05-27T09:36:41.000Z 2400.550049 2012-05-27T09:36:42.000Z 2401.030029 2012-05-27T09:37:04.000Z 2401.989990 2012-05-27T09:37:12.000Z 2404.389893 2012-05-27T09:37:23.000Z 2405.840088 2012-05-27T09:37:35.000Z 2407.280029 2012-05-27T09:37:44.000Z 2408.719971 2012-05-27T09:37:56.000Z 2410.639893 2012-05-27T09:38:05.000Z 2412.090088 2012-05-27T09:38:15.000Z 2413.530029 2012-05-27T09:38:31.000Z 2414.010010 2012-05-27T09:38:35.000Z 2415.929932 2012-05-27T09:38:42.000Z 2414.489990 2012-05-27T09:38:47.000Z 2415.929932 2012-05-27T09:38:54.000Z 2417.849854 2012-05-27T09:39:05.000Z 2419.300049 2012-05-27T09:39:15.000Z 2421.219971 2012-05-27T09:39:29.000Z 2422.179932 2012-05-27T09:39:43.000Z 2423.620117 2012-05-27T09:39:51.000Z 2425.060059 2012-05-27T09:40:03.000Z 2426.500000 2012-05-27T09:40:09.000Z 2429.389893 2012-05-27T09:40:20.000Z 2429.389893 2012-05-27T09:40:41.000Z 2429.870117 2012-05-27T09:40:55.000Z 2432.270020 2012-05-27T09:41:04.000Z 2434.679932 2012-05-27T09:41:15.000Z 2437.080078 2012-05-27T09:41:26.000Z 2439.000000 2012-05-27T09:41:38.000Z 2440.439941 2012-05-27T09:41:51.000Z 2442.369873 2012-05-27T09:42:01.000Z 2443.810059 2012-05-27T09:42:12.000Z 2444.290039 2012-05-27T09:42:24.000Z 2446.209961 2012-05-27T09:42:36.000Z 2447.649902 2012-05-27T09:42:41.000Z 2449.580078 2012-05-27T09:42:44.000Z 2450.540039 2012-05-27T09:42:56.000Z 2451.500000 2012-05-27T09:43:10.000Z 2453.419922 2012-05-27T09:43:20.000Z 2453.899902 2012-05-27T09:43:38.000Z 2454.379883 2012-05-27T09:44:05.000Z 2455.820068 2012-05-27T09:44:16.000Z 2459.189941 2012-05-27T09:44:26.000Z 2460.630127 2012-05-27T09:44:36.000Z 2461.589844 2012-05-27T09:44:50.000Z 2463.520020 2012-05-27T09:45:00.000Z 2463.520020 2012-05-27T09:45:19.000Z 2464.000000 2012-05-27T09:45:47.000Z 2465.439941 2012-05-27T09:46:04.000Z 2466.880127 2012-05-27T09:46:16.000Z 2467.360107 2012-05-27T09:46:27.000Z 2467.840088 2012-05-27T09:46:32.000Z 2470.239990 2012-05-27T09:46:42.000Z 2472.169922 2012-05-27T09:46:46.000Z 2472.169922 2012-05-27T09:46:58.000Z 2474.090088 2012-05-27T09:47:12.000Z 2476.010010 2012-05-27T09:47:28.000Z 2476.489990 2012-05-27T09:47:35.000Z 2477.449951 2012-05-27T09:47:44.000Z 2478.899902 2012-05-27T09:47:57.000Z 2479.379883 2012-05-27T09:48:18.000Z 2476.969971 2012-05-27T09:48:25.000Z 2478.419922 2012-05-27T09:48:45.000Z 2477.939941 2012-05-27T09:48:47.000Z 2477.449951 2012-05-27T09:48:52.000Z 2478.899902 2012-05-27T09:49:02.000Z 2480.340088 2012-05-27T09:49:04.000Z 2481.300049 2012-05-27T09:49:15.000Z 2482.260010 2012-05-27T09:49:27.000Z 2484.179932 2012-05-27T09:49:41.000Z 2485.150146 2012-05-27T09:49:52.000Z 2486.589844 2012-05-27T09:50:03.000Z 2487.550049 2012-05-27T09:50:16.000Z 2488.510010 2012-05-27T09:50:28.000Z 2490.429932 2012-05-27T09:50:41.000Z 2489.949951 2012-05-27T09:50:53.000Z 2489.949951 2012-05-27T09:51:12.000Z 2491.389893 2012-05-27T09:51:23.000Z 2493.320068 2012-05-27T09:51:36.000Z 2494.280029 2012-05-27T09:51:48.000Z 2494.760010 2012-05-27T09:51:58.000Z 2496.199951 2012-05-27T09:52:12.000Z 2497.640137 2012-05-27T09:52:23.000Z 2499.570068 2012-05-27T09:52:36.000Z 2500.530029 2012-05-27T09:52:46.000Z 2501.970215 2012-05-27T09:52:48.000Z 2501.970215 2012-05-27T09:53:01.000Z 2502.449951 2012-05-27T09:53:05.000Z 2501.010010 2012-05-27T09:53:12.000Z 2500.530029 2012-05-27T09:53:32.000Z 2500.530029 2012-05-27T09:54:04.000Z 2500.050049 2012-05-27T09:54:33.000Z 2501.010010 2012-05-27T09:54:51.000Z 2501.489990 2012-05-27T09:55:06.000Z 2503.890137 2012-05-27T09:55:17.000Z 2506.290039 2012-05-27T09:55:31.000Z 2507.260010 2012-05-27T09:55:40.000Z 2508.699951 2012-05-27T09:55:51.000Z 2509.179932 2012-05-27T09:56:10.000Z 2509.179932 2012-05-27T09:56:32.000Z 2511.099854 2012-05-27T09:56:42.000Z 2513.020020 2012-05-27T09:56:50.000Z 2511.580078 2012-05-27T09:56:54.000Z 2513.979980 2012-05-27T09:57:06.000Z 2516.390137 2012-05-27T09:57:19.000Z 2516.390137 2012-05-27T09:57:23.000Z 2517.350098 2012-05-27T09:57:28.000Z 2518.790039 2012-05-27T09:57:39.000Z 2519.270020 2012-05-27T09:57:40.000Z 2519.270020 2012-05-27T09:57:51.000Z 2519.750000 2012-05-27T09:58:15.000Z 2519.750000 2012-05-27T09:58:20.000Z 2519.750000 2012-05-27T09:58:22.000Z 2519.750000 2012-05-27T09:58:33.000Z 2519.750000 2012-05-27T09:58:36.000Z 2520.709961 2012-05-27T09:58:49.000Z 2521.679932 2012-05-27T09:58:51.000Z 2521.679932 2012-05-27T09:59:04.000Z 2522.159912 2012-05-27T09:59:18.000Z 2522.639893 2012-05-27T09:59:42.000Z 2522.639893 2012-05-27T10:00:04.000Z 2522.639893 2012-05-27T10:00:24.000Z 2522.639893 2012-05-27T10:00:41.000Z 2522.159912 2012-05-27T10:00:59.000Z 2522.159912 2012-05-27T10:01:25.000Z 2522.159912 2012-05-27T10:01:42.000Z 2522.159912 2012-05-27T10:02:03.000Z 2522.159912 2012-05-27T10:02:17.000Z 2522.159912 2012-05-27T10:02:37.000Z 2523.599854 2012-05-27T10:02:52.000Z 2521.679932 2012-05-27T10:03:09.000Z 2521.679932 2012-05-27T10:03:22.000Z 2521.190186 2012-05-27T10:03:35.000Z 2520.709961 2012-05-27T10:03:46.000Z 2521.190186 2012-05-27T10:04:01.000Z 2522.159912 2012-05-27T10:04:06.000Z 2522.159912 2012-05-27T10:04:20.000Z 2521.190186 2012-05-27T10:04:40.000Z 2521.190186 2012-05-27T10:05:06.000Z 2521.190186 2012-05-27T10:05:39.000Z 2521.190186 2012-05-27T10:06:05.000Z 2521.190186 2012-05-27T10:06:20.000Z 2521.190186 2012-05-27T10:06:45.000Z 2521.679932 2012-05-27T10:07:18.000Z 2521.190186 2012-05-27T10:07:48.000Z 2521.190186 2012-05-27T10:08:18.000Z 2521.190186 2012-05-27T10:08:47.000Z 2522.639893 2012-05-27T10:08:56.000Z 2521.190186 2012-05-27T10:09:22.000Z 2521.190186 2012-05-27T10:09:53.000Z 2521.190186 2012-05-27T10:10:26.000Z 2521.679932 2012-05-27T10:11:00.000Z 2521.190186 2012-05-27T10:11:30.000Z 2521.190186 2012-05-27T10:12:00.000Z 2520.709961 2012-05-27T10:12:30.000Z 2521.679932 2012-05-27T10:13:02.000Z 2521.679932 2012-05-27T10:13:37.000Z 2521.679932 2012-05-27T10:14:06.000Z 2521.679932 2012-05-27T10:14:40.000Z 2521.190186 2012-05-27T10:14:59.000Z 2521.190186 2012-05-27T10:15:31.000Z 2520.709961 2012-05-27T10:16:02.000Z 2520.709961 2012-05-27T10:16:23.000Z 2520.709961 2012-05-27T10:16:50.000Z 2520.709961 2012-05-27T10:17:20.000Z 2520.709961 2012-05-27T10:17:49.000Z 2520.709961 2012-05-27T10:18:10.000Z 2520.709961 2012-05-27T10:18:29.000Z 2522.159912 2012-05-27T10:18:46.000Z 2521.190186 2012-05-27T10:19:03.000Z 2521.190186 2012-05-27T10:19:48.000Z 2520.709961 2012-05-27T10:20:29.000Z 2521.190186 2012-05-27T10:21:12.000Z 2520.709961 2012-05-27T10:21:53.000Z 2520.709961 2012-05-27T10:22:37.000Z 2520.709961 2012-05-27T10:23:26.000Z 2520.709961 2012-05-27T10:24:09.000Z 2520.709961 2012-05-27T10:24:40.000Z 2522.639893 2012-05-27T10:25:01.000Z 2522.159912 2012-05-27T10:25:15.000Z 2521.190186 2012-05-27T10:25:32.000Z 2522.639893 2012-05-27T10:25:54.000Z 2522.639893 2012-05-27T10:26:11.000Z 2521.190186 2012-05-27T10:26:14.000Z 2523.120117 2012-05-27T10:26:27.000Z 2520.709961 2012-05-27T10:26:37.000Z 2520.709961 2012-05-27T10:26:41.000Z 2520.709961 2012-05-27T10:26:43.000Z 2520.709961 2012-05-27T10:26:53.000Z 2520.709961 2012-05-27T10:26:56.000Z 2520.709961 2012-05-27T10:27:00.000Z 2519.270020 2012-05-27T10:27:07.000Z 2516.869873 2012-05-27T10:27:20.000Z 2517.350098 2012-05-27T10:27:28.000Z 2518.790039 2012-05-27T10:27:32.000Z 2517.350098 2012-05-27T10:27:35.000Z 2514.949951 2012-05-27T10:27:43.000Z 2513.979980 2012-05-27T10:27:58.000Z 2512.060059 2012-05-27T10:28:05.000Z 2511.099854 2012-05-27T10:28:17.000Z 2510.139893 2012-05-27T10:28:29.000Z 2508.699951 2012-05-27T10:28:42.000Z 2507.739990 2012-05-27T10:28:51.000Z 2507.260010 2012-05-27T10:29:04.000Z 2507.739990 2012-05-27T10:29:05.000Z 2506.290039 2012-05-27T10:29:08.000Z 2504.849854 2012-05-27T10:29:11.000Z 2504.369873 2012-05-27T10:29:23.000Z 2502.930176 2012-05-27T10:29:26.000Z 2502.449951 2012-05-27T10:29:27.000Z 2501.970215 2012-05-27T10:29:40.000Z 2501.010010 2012-05-27T10:29:54.000Z 2501.489990 2012-05-27T10:30:06.000Z 2502.449951 2012-05-27T10:30:15.000Z 2501.010010 2012-05-27T10:30:23.000Z 2499.079834 2012-05-27T10:30:37.000Z 2498.119873 2012-05-27T10:30:52.000Z 2495.239990 2012-05-27T10:31:03.000Z 2493.800049 2012-05-27T10:31:13.000Z 2493.320068 2012-05-27T10:31:19.000Z 2491.869873 2012-05-27T10:31:24.000Z 2489.949951 2012-05-27T10:31:38.000Z 2489.949951 2012-05-27T10:31:58.000Z 2488.989990 2012-05-27T10:32:12.000Z 2485.630127 2012-05-27T10:32:24.000Z 2486.109863 2012-05-27T10:32:35.000Z 2486.589844 2012-05-27T10:32:57.000Z 2486.589844 2012-05-27T10:33:16.000Z 2486.589844 2012-05-27T10:33:37.000Z 2486.589844 2012-05-27T10:33:58.000Z 2487.070068 2012-05-27T10:34:15.000Z 2487.070068 2012-05-27T10:34:18.000Z 2483.699951 2012-05-27T10:34:25.000Z 2482.260010 2012-05-27T10:34:36.000Z 2482.260010 2012-05-27T10:35:02.000Z 2482.260010 2012-05-27T10:35:31.000Z 2482.260010 2012-05-27T10:35:39.000Z 2482.260010 2012-05-27T10:35:50.000Z 2481.300049 2012-05-27T10:35:59.000Z 2478.419922 2012-05-27T10:36:14.000Z 2477.449951 2012-05-27T10:36:21.000Z 2477.449951 2012-05-27T10:36:23.000Z 2477.449951 2012-05-27T10:36:31.000Z 2476.010010 2012-05-27T10:36:42.000Z 2475.050049 2012-05-27T10:37:02.000Z 2472.169922 2012-05-27T10:37:11.000Z 2471.209961 2012-05-27T10:37:15.000Z 2468.320068 2012-05-27T10:37:23.000Z 2467.840088 2012-05-27T10:37:27.000Z 2466.399902 2012-05-27T10:37:41.000Z 2466.399902 2012-05-27T10:38:08.000Z 2466.399902 2012-05-27T10:38:31.000Z 2464.959961 2012-05-27T10:38:42.000Z 2462.550049 2012-05-27T10:38:50.000Z 2461.109863 2012-05-27T10:38:55.000Z 2458.229980 2012-05-27T10:39:02.000Z 2458.229980 2012-05-27T10:39:03.000Z 2454.859863 2012-05-27T10:39:14.000Z 2453.419922 2012-05-27T10:39:27.000Z 2451.500000 2012-05-27T10:39:42.000Z 2450.060059 2012-05-27T10:39:51.000Z 2447.649902 2012-05-27T10:40:02.000Z 2444.770020 2012-05-27T10:40:16.000Z 2444.770020 2012-05-27T10:40:17.000Z 2442.369873 2012-05-27T10:40:31.000Z 2440.439941 2012-05-27T10:40:42.000Z 2438.520020 2012-05-27T10:40:56.000Z 2437.080078 2012-05-27T10:41:11.000Z 2436.119873 2012-05-27T10:41:29.000Z 2433.229980 2012-05-27T10:41:40.000Z 2431.310059 2012-05-27T10:41:52.000Z 2428.429932 2012-05-27T10:42:02.000Z 2426.500000 2012-05-27T10:42:11.000Z 2423.140137 2012-05-27T10:42:22.000Z 2421.699951 2012-05-27T10:42:29.000Z 2421.219971 2012-05-27T10:42:32.000Z 2417.369873 2012-05-27T10:42:40.000Z 2414.969971 2012-05-27T10:42:52.000Z 2412.090088 2012-05-27T10:43:04.000Z 2410.159912 2012-05-27T10:43:17.000Z 2409.679932 2012-05-27T10:43:27.000Z 2408.239990 2012-05-27T10:43:33.000Z 2406.800049 2012-05-27T10:43:47.000Z 2405.840088 2012-05-27T10:44:01.000Z 2405.840088 2012-05-27T10:44:28.000Z 2405.840088 2012-05-27T10:44:43.000Z 2405.840088 2012-05-27T10:45:07.000Z 2408.239990 2012-05-27T10:45:12.000Z 2406.800049 2012-05-27T10:45:23.000Z 2406.800049 2012-05-27T10:45:39.000Z 2406.800049 2012-05-27T10:45:54.000Z 2406.800049 2012-05-27T10:46:11.000Z 2406.320068 2012-05-27T10:46:27.000Z 2403.909912 2012-05-27T10:46:39.000Z 2403.909912 2012-05-27T10:46:45.000Z 2401.510010 2012-05-27T10:46:57.000Z 2398.150146 2012-05-27T10:47:10.000Z 2396.219971 2012-05-27T10:47:23.000Z 2393.820068 2012-05-27T10:47:34.000Z 2392.379883 2012-05-27T10:47:46.000Z 2392.379883 2012-05-27T10:47:51.000Z 2390.939941 2012-05-27T10:48:01.000Z 2390.459961 2012-05-27T10:48:11.000Z 2389.010010 2012-05-27T10:48:22.000Z 2387.090088 2012-05-27T10:48:34.000Z 2386.130127 2012-05-27T10:48:35.000Z 2384.209961 2012-05-27T10:48:47.000Z 2383.729980 2012-05-27T10:49:10.000Z 2381.800049 2012-05-27T10:49:21.000Z 2379.880127 2012-05-27T10:49:30.000Z 2377.479980 2012-05-27T10:49:40.000Z 2375.550049 2012-05-27T10:49:51.000Z 2372.670166 2012-05-27T10:50:06.000Z 2371.229980 2012-05-27T10:50:19.000Z 2368.350098 2012-05-27T10:50:30.000Z 2367.379883 2012-05-27T10:50:42.000Z 2366.899902 2012-05-27T10:50:43.000Z 2364.979980 2012-05-27T10:50:53.000Z 2362.580078 2012-05-27T10:51:02.000Z 2362.100098 2012-05-27T10:51:15.000Z 2360.649902 2012-05-27T10:51:17.000Z 2359.689941 2012-05-27T10:51:18.000Z 2359.209961 2012-05-27T10:51:23.000Z 2359.209961 2012-05-27T10:51:31.000Z 2359.209961 2012-05-27T10:51:43.000Z 2359.209961 2012-05-27T10:51:47.000Z 2359.209961 2012-05-27T10:51:59.000Z 2360.649902 2012-05-27T10:52:02.000Z 2361.140137 2012-05-27T10:52:14.000Z 2359.689941 2012-05-27T10:52:18.000Z 2359.209961 2012-05-27T10:52:24.000Z 2358.250000 2012-05-27T10:52:37.000Z 2355.849854 2012-05-27T10:52:40.000Z 2355.849854 2012-05-27T10:52:43.000Z 2354.889893 2012-05-27T10:52:48.000Z 2353.439941 2012-05-27T10:52:56.000Z 2350.560059 2012-05-27T10:53:09.000Z 2348.639893 2012-05-27T10:53:18.000Z 2347.679932 2012-05-27T10:53:22.000Z 2343.830078 2012-05-27T10:53:34.000Z 2342.389893 2012-05-27T10:53:37.000Z 2341.909912 2012-05-27T10:53:39.000Z 2339.020020 2012-05-27T10:53:44.000Z 2336.140137 2012-05-27T10:53:55.000Z 2336.140137 2012-05-27T10:53:56.000Z 2334.699951 2012-05-27T10:54:09.000Z 2332.780029 2012-05-27T10:54:27.000Z 2332.780029 2012-05-27T10:54:29.000Z 2331.330078 2012-05-27T10:54:40.000Z 2329.410156 2012-05-27T10:54:51.000Z 2327.969971 2012-05-27T10:54:59.000Z 2325.570068 2012-05-27T10:55:11.000Z 2326.530029 2012-05-27T10:55:17.000Z 2324.610107 2012-05-27T10:55:19.000Z 2324.119873 2012-05-27T10:55:22.000Z 2322.199951 2012-05-27T10:55:34.000Z 2320.280029 2012-05-27T10:55:37.000Z 2321.719971 2012-05-27T10:55:39.000Z 2319.800049 2012-05-27T10:55:42.000Z 2318.360107 2012-05-27T10:55:47.000Z 2316.429932 2012-05-27T10:56:00.000Z 2314.510010 2012-05-27T10:56:12.000Z 2313.070068 2012-05-27T10:56:25.000Z 2310.189941 2012-05-27T10:56:37.000Z 2309.699951 2012-05-27T10:56:40.000Z 2308.260010 2012-05-27T10:56:54.000Z 2306.820068 2012-05-27T10:57:06.000Z 2303.939941 2012-05-27T10:57:17.000Z 2301.530029 2012-05-27T10:57:29.000Z 2301.530029 2012-05-27T10:57:30.000Z 2300.090088 2012-05-27T10:57:33.000Z 2298.649902 2012-05-27T10:57:45.000Z 2297.689941 2012-05-27T10:57:59.000Z 2295.770020 2012-05-27T10:58:02.000Z 2294.800049 2012-05-27T10:58:15.000Z 2293.360107 2012-05-27T10:58:25.000Z 2291.439941 2012-05-27T10:58:38.000Z 2290.959961 2012-05-27T10:58:43.000Z 2289.520020 2012-05-27T10:58:55.000Z 2288.560059 2012-05-27T10:59:06.000Z 2288.080078 2012-05-27T10:59:29.000Z 2287.109863 2012-05-27T10:59:42.000Z 2285.189941 2012-05-27T10:59:56.000Z 2285.189941 2012-05-27T11:00:15.000Z 2285.189941 2012-05-27T11:00:33.000Z 2284.229980 2012-05-27T11:00:52.000Z 2283.750000 2012-05-27T11:01:07.000Z 2283.750000 2012-05-27T11:01:20.000Z 2282.790039 2012-05-27T11:01:23.000Z 2282.310059 2012-05-27T11:01:33.000Z 2282.310059 2012-05-27T11:01:35.000Z 2281.830078 2012-05-27T11:01:40.000Z 2280.870117 2012-05-27T11:01:47.000Z 2279.899902 2012-05-27T11:01:57.000Z 2279.899902 2012-05-27T11:02:14.000Z 2278.939941 2012-05-27T11:02:23.000Z 2278.459961 2012-05-27T11:02:30.000Z 2279.899902 2012-05-27T11:02:32.000Z 2278.459961 2012-05-27T11:02:34.000Z 2279.419922 2012-05-27T11:02:50.000Z 2277.500000 2012-05-27T11:02:53.000Z 2277.500000 2012-05-27T11:02:54.000Z 2277.500000 2012-05-27T11:03:05.000Z 2274.620117 2012-05-27T11:03:15.000Z 2272.689941 2012-05-27T11:03:26.000Z 2272.689941 2012-05-27T11:03:36.000Z 2269.330078 2012-05-27T11:03:44.000Z 2266.930176 2012-05-27T11:03:55.000Z 2265.479980 2012-05-27T11:04:05.000Z 2264.520020 2012-05-27T11:04:18.000Z 2261.639893 2012-05-27T11:04:31.000Z 2260.679932 2012-05-27T11:04:47.000Z 2260.199951 2012-05-27T11:04:53.000Z 2258.270020 2012-05-27T11:05:05.000Z 2256.830078 2012-05-27T11:05:08.000Z 2256.350098 2012-05-27T11:05:10.000Z 2253.949951 2012-05-27T11:05:20.000Z 2251.540039 2012-05-27T11:05:33.000Z 2251.540039 2012-05-27T11:05:39.000Z 2250.100098 2012-05-27T11:05:44.000Z 2249.620117 2012-05-27T11:05:49.000Z 2248.660156 2012-05-27T11:05:57.000Z 2246.260010 2012-05-27T11:06:07.000Z 2245.300049 2012-05-27T11:06:19.000Z 2244.820068 2012-05-27T11:06:33.000Z 2242.889893 2012-05-27T11:06:36.000Z 2242.409912 2012-05-27T11:06:43.000Z 2241.930176 2012-05-27T11:06:45.000Z 2241.449951 2012-05-27T11:06:56.000Z 2240.010010 2012-05-27T11:06:58.000Z 2240.010010 2012-05-27T11:07:00.000Z 2240.969971 2012-05-27T11:07:05.000Z 2240.010010 2012-05-27T11:07:07.000Z 2239.530029 2012-05-27T11:07:10.000Z 2237.610107 2012-05-27T11:07:16.000Z 2236.639893 2012-05-27T11:07:19.000Z 2236.159912 2012-05-27T11:07:32.000Z 2237.610107 2012-05-27T11:07:34.000Z 2237.610107 2012-05-27T11:07:45.000Z 2237.610107 2012-05-27T11:08:00.000Z 2236.159912 2012-05-27T11:08:14.000Z 2236.159912 2012-05-27T11:08:15.000Z 2236.159912 2012-05-27T11:08:29.000Z 2235.679932 2012-05-27T11:08:42.000Z 2237.130127 2012-05-27T11:08:56.000Z 2236.159912 2012-05-27T11:09:11.000Z 2234.719971 2012-05-27T11:09:25.000Z 2232.319824 2012-05-27T11:09:38.000Z 2230.880127 2012-05-27T11:09:52.000Z 2229.920166 2012-05-27T11:10:02.000Z 2229.429932 2012-05-27T11:10:16.000Z 2227.030029 2012-05-27T11:10:29.000Z 2228.949951 2012-05-27T11:10:36.000Z 2226.070068 2012-05-27T11:10:48.000Z 2224.149902 2012-05-27T11:10:57.000Z 2223.190186 2012-05-27T11:11:08.000Z 2220.780029 2012-05-27T11:11:21.000Z 2220.300049 2012-05-27T11:11:36.000Z 2219.820068 2012-05-27T11:11:57.000Z 2219.820068 2012-05-27T11:12:15.000Z 2219.340088 2012-05-27T11:12:31.000Z 2217.419922 2012-05-27T11:12:43.000Z 2214.530029 2012-05-27T11:12:52.000Z 2212.610107 2012-05-27T11:12:58.000Z 2209.729980 2012-05-27T11:13:08.000Z 2207.810059 2012-05-27T11:13:24.000Z 2205.400146 2012-05-27T11:13:35.000Z 2203.479980 2012-05-27T11:13:47.000Z 2201.560059 2012-05-27T11:13:56.000Z 2200.109863 2012-05-27T11:14:00.000Z 2197.229980 2012-05-27T11:14:12.000Z 2196.270020 2012-05-27T11:14:20.000Z 2195.790039 2012-05-27T11:14:30.000Z 2195.790039 2012-05-27T11:14:32.000Z 2192.419922 2012-05-27T11:14:43.000Z 2190.979980 2012-05-27T11:14:48.000Z 2188.579834 2012-05-27T11:15:00.000Z 2185.689941 2012-05-27T11:15:13.000Z 2184.250000 2012-05-27T11:15:26.000Z 2182.330078 2012-05-27T11:15:37.000Z 2180.889893 2012-05-27T11:15:49.000Z 2178.000000 2012-05-27T11:16:02.000Z 2177.520020 2012-05-27T11:16:16.000Z 2176.560059 2012-05-27T11:16:27.000Z 2177.520020 2012-05-27T11:16:38.000Z 2177.040039 2012-05-27T11:16:39.000Z 2176.080078 2012-05-27T11:16:43.000Z 2176.080078 2012-05-27T11:16:57.000Z 2175.120117 2012-05-27T11:17:08.000Z 2171.270020 2012-05-27T11:17:19.000Z 2169.350098 2012-05-27T11:17:23.000Z 2169.350098 2012-05-27T11:17:36.000Z 2167.429932 2012-05-27T11:17:42.000Z 2163.579834 2012-05-27T11:17:54.000Z 2162.140137 2012-05-27T11:18:05.000Z 2162.140137 2012-05-27T11:18:23.000Z 2163.099854 2012-05-27T11:18:40.000Z 2162.140137 2012-05-27T11:18:42.000Z 2158.780029 2012-05-27T11:18:51.000Z 2155.889893 2012-05-27T11:19:06.000Z 2153.969971 2012-05-27T11:19:19.000Z 2152.050049 2012-05-27T11:19:29.000Z 2150.610107 2012-05-27T11:19:41.000Z 2148.679932 2012-05-27T11:19:54.000Z 2146.760010 2012-05-27T11:20:04.000Z 2144.839844 2012-05-27T11:20:08.000Z 2144.359863 2012-05-27T11:20:19.000Z 2145.320068 2012-05-27T11:20:41.000Z 2143.880127 2012-05-27T11:20:43.000Z 2142.920166 2012-05-27T11:20:57.000Z 2140.989990 2012-05-27T11:21:08.000Z 2139.070068 2012-05-27T11:21:21.000Z 2135.709961 2012-05-27T11:21:32.000Z 2133.780029 2012-05-27T11:21:44.000Z 2131.379883 2012-05-27T11:21:55.000Z 2128.979980 2012-05-27T11:22:05.000Z 2127.050049 2012-05-27T11:22:17.000Z 2126.090088 2012-05-27T11:22:24.000Z 2122.729980 2012-05-27T11:22:37.000Z 2119.839844 2012-05-27T11:22:47.000Z 2117.920166 2012-05-27T11:22:52.000Z 2116.479980 2012-05-27T11:23:00.000Z 2114.560059 2012-05-27T11:23:13.000Z 2113.120117 2012-05-27T11:23:19.000Z 2111.189941 2012-05-27T11:23:30.000Z 2109.270020 2012-05-27T11:23:40.000Z 2105.419922 2012-05-27T11:23:53.000Z 2105.419922 2012-05-27T11:23:54.000Z 2102.060059 2012-05-27T11:23:57.000Z 2102.540039 2012-05-27T11:23:58.000Z 2102.060059 2012-05-27T11:24:02.000Z 2101.099854 2012-05-27T11:24:14.000Z 2099.180176 2012-05-27T11:24:28.000Z 2097.729980 2012-05-27T11:24:37.000Z 2094.850098 2012-05-27T11:24:50.000Z 2091.489990 2012-05-27T11:25:03.000Z 2091.000000 2012-05-27T11:25:05.000Z 2090.520020 2012-05-27T11:25:07.000Z 2088.600098 2012-05-27T11:25:14.000Z 2086.679932 2012-05-27T11:25:25.000Z 2085.719971 2012-05-27T11:25:37.000Z 2084.280029 2012-05-27T11:25:50.000Z 2082.830078 2012-05-27T11:25:57.000Z 2080.429932 2012-05-27T11:26:08.000Z 2079.949951 2012-05-27T11:26:12.000Z 2078.030029 2012-05-27T11:26:23.000Z 2078.030029 2012-05-27T11:26:24.000Z 2075.619873 2012-05-27T11:26:40.000Z 2077.070068 2012-05-27T11:26:44.000Z 2076.099854 2012-05-27T11:26:49.000Z 2076.099854 2012-05-27T11:27:02.000Z 2076.099854 2012-05-27T11:27:14.000Z 2075.619873 2012-05-27T11:27:25.000Z 2073.699951 2012-05-27T11:27:34.000Z 2072.739990 2012-05-27T11:27:39.000Z 2069.380127 2012-05-27T11:27:49.000Z 2067.929932 2012-05-27T11:28:01.000Z 2065.530029 2012-05-27T11:28:13.000Z 2064.090088 2012-05-27T11:28:21.000Z 2063.130127 2012-05-27T11:28:31.000Z 2061.679932 2012-05-27T11:28:35.000Z 2060.239990 2012-05-27T11:28:40.000Z 2059.280029 2012-05-27T11:28:51.000Z 2058.800049 2012-05-27T11:28:52.000Z 2057.839844 2012-05-27T11:28:55.000Z 2056.399902 2012-05-27T11:29:10.000Z 2054.959961 2012-05-27T11:29:24.000Z 2053.510010 2012-05-27T11:29:36.000Z 2051.590088 2012-05-27T11:29:49.000Z 2050.629883 2012-05-27T11:29:55.000Z 2048.709961 2012-05-27T11:30:08.000Z 2047.750000 2012-05-27T11:30:21.000Z 2045.819946 2012-05-27T11:30:36.000Z 2045.339966 2012-05-27T11:30:49.000Z 2044.380127 2012-05-27T11:30:59.000Z 2043.899902 2012-05-27T11:31:16.000Z 2043.419922 2012-05-27T11:31:37.000Z 2043.899902 2012-05-27T11:31:44.000Z 2041.980103 2012-05-27T11:32:01.000Z 2040.050049 2012-05-27T11:32:11.000Z 2038.130005 2012-05-27T11:32:22.000Z 2037.169922 2012-05-27T11:32:32.000Z 2036.689941 2012-05-27T11:32:34.000Z 2035.729980 2012-05-27T11:32:37.000Z 2035.250000 2012-05-27T11:32:41.000Z 2035.250000 2012-05-27T11:32:43.000Z 2035.729980 2012-05-27T11:32:48.000Z 2034.289917 2012-05-27T11:32:53.000Z 2030.920044 2012-05-27T11:33:02.000Z 2029.959961 2012-05-27T11:33:11.000Z 2029.959961 2012-05-27T11:33:15.000Z 2028.039917 2012-05-27T11:33:21.000Z 2027.079956 2012-05-27T11:33:28.000Z 2026.119995 2012-05-27T11:33:38.000Z 2025.150024 2012-05-27T11:33:50.000Z 2024.670044 2012-05-27T11:33:56.000Z 2022.750000 2012-05-27T11:34:04.000Z 2022.270020 2012-05-27T11:34:18.000Z 2021.790039 2012-05-27T11:34:27.000Z 2021.310059 2012-05-27T11:34:31.000Z 2021.310059 2012-05-27T11:34:46.000Z 2019.390015 2012-05-27T11:34:48.000Z 2020.349976 2012-05-27T11:34:53.000Z 2020.349976 2012-05-27T11:35:08.000Z 2020.349976 2012-05-27T11:35:09.000Z 2020.349976 2012-05-27T11:35:13.000Z 2020.829956 2012-05-27T11:35:19.000Z 2021.790039 2012-05-27T11:35:23.000Z 2022.750000 2012-05-27T11:35:37.000Z 2023.229980 2012-05-27T11:35:50.000Z 2021.790039 2012-05-27T11:36:03.000Z 2021.790039 2012-05-27T11:36:37.000Z 2023.229980 2012-05-27T11:36:48.000Z 2022.270020 2012-05-27T11:37:22.000Z 2022.270020 2012-05-27T11:37:55.000Z 2022.270020 2012-05-27T11:38:30.000Z 2023.709961 2012-05-27T11:38:39.000Z 2024.190063 2012-05-27T11:39:04.000Z 2024.190063 2012-05-27T11:39:25.000Z 2024.190063 2012-05-27T11:39:30.000Z 2024.190063 2012-05-27T11:39:41.000Z 2023.229980 2012-05-27T11:39:43.000Z 2023.229980 2012-05-27T11:39:53.000Z 2023.229980 2012-05-27T11:40:08.000Z 2023.229980 2012-05-27T11:40:19.000Z 2023.229980 2012-05-27T11:40:21.000Z 2022.270020 2012-05-27T11:40:34.000Z 2022.270020 2012-05-27T11:40:48.000Z 2022.270020 2012-05-27T11:40:52.000Z 2021.790039 2012-05-27T11:40:58.000Z 2021.310059 2012-05-27T11:41:11.000Z 2019.869995 2012-05-27T11:41:20.000Z 2016.500000 2012-05-27T11:41:33.000Z 2016.020020 2012-05-27T11:41:36.000Z 2012.660034 2012-05-27T11:41:44.000Z 2012.180054 2012-05-27T11:41:47.000Z 2011.219971 2012-05-27T11:41:49.000Z 2008.810059 2012-05-27T11:41:59.000Z 2005.450073 2012-05-27T11:42:09.000Z 2004.010010 2012-05-27T11:42:18.000Z 2001.119995 2012-05-27T11:42:31.000Z 2000.159912 2012-05-27T11:42:35.000Z 1998.239868 2012-05-27T11:42:40.000Z 1997.280029 2012-05-27T11:42:42.000Z 1993.429932 2012-05-27T11:42:52.000Z 1993.429932 2012-05-27T11:42:53.000Z 1992.949951 2012-05-27T11:42:55.000Z 1991.989990 2012-05-27T11:42:59.000Z 1990.549927 2012-05-27T11:43:08.000Z 1990.070068 2012-05-27T11:43:15.000Z 1988.619995 2012-05-27T11:43:27.000Z 1987.660034 2012-05-27T11:43:32.000Z 1985.739990 2012-05-27T11:43:43.000Z 1982.380005 2012-05-27T11:43:51.000Z 1982.380005 2012-05-27T11:44:02.000Z 1979.969971 2012-05-27T11:44:12.000Z 1979.010010 2012-05-27T11:44:16.000Z 1977.089966 2012-05-27T11:44:26.000Z 1975.650024 2012-05-27T11:44:33.000Z 1975.169922 2012-05-27T11:44:39.000Z 1974.200073 2012-05-27T11:44:41.000Z 1971.800049 2012-05-27T11:44:53.000Z 1968.920044 2012-05-27T11:45:05.000Z 1968.920044 2012-05-27T11:45:06.000Z 1967.959961 2012-05-27T11:45:15.000Z 1967.479980 2012-05-27T11:45:20.000Z 1966.029907 2012-05-27T11:45:34.000Z 1964.590088 2012-05-27T11:45:43.000Z 1964.590088 2012-05-27T11:45:45.000Z 1961.229980 2012-05-27T11:45:53.000Z 1958.819946 2012-05-27T11:46:01.000Z 1956.419922 2012-05-27T11:46:11.000Z 1954.980103 2012-05-27T11:46:24.000Z 1954.499878 2012-05-27T11:46:36.000Z 1952.089966 2012-05-27T11:46:47.000Z 1951.609985 2012-05-27T11:46:49.000Z 1948.729980 2012-05-27T11:47:00.000Z 1946.329956 2012-05-27T11:47:12.000Z 1944.400024 2012-05-27T11:47:24.000Z 1942.000000 2012-05-27T11:47:38.000Z 1939.599976 2012-05-27T11:47:49.000Z 1937.670044 2012-05-27T11:48:01.000Z 1937.190063 2012-05-27T11:48:03.000Z 1935.750000 2012-05-27T11:48:14.000Z 1934.310059 2012-05-27T11:48:22.000Z 1934.310059 2012-05-27T11:48:24.000Z 1933.349976 2012-05-27T11:48:32.000Z 1932.869995 2012-05-27T11:48:36.000Z 1931.429932 2012-05-27T11:48:49.000Z 1930.949951 2012-05-27T11:48:50.000Z 1929.499878 2012-05-27T11:49:01.000Z 1927.099976 2012-05-27T11:49:13.000Z 1927.099976 2012-05-27T11:49:31.000Z 1925.660034 2012-05-27T11:49:42.000Z 1924.219971 2012-05-27T11:49:52.000Z 1922.289917 2012-05-27T11:50:05.000Z 1920.369873 2012-05-27T11:50:17.000Z 1918.930054 2012-05-27T11:50:33.000Z 1915.559937 2012-05-27T11:50:46.000Z 1914.119995 2012-05-27T11:51:00.000Z 1912.199951 2012-05-27T11:51:10.000Z 1910.759888 2012-05-27T11:51:15.000Z 1909.320068 2012-05-27T11:51:22.000Z 1906.910034 2012-05-27T11:51:36.000Z 1903.549927 2012-05-27T11:51:47.000Z 1901.629883 2012-05-27T11:52:00.000Z 1898.260010 2012-05-27T11:52:13.000Z 1896.339966 2012-05-27T11:52:26.000Z 1894.419922 2012-05-27T11:52:37.000Z 1893.450073 2012-05-27T11:52:45.000Z 1890.570068 2012-05-27T11:52:59.000Z 1888.170044 2012-05-27T11:53:14.000Z 1887.209961 2012-05-27T11:53:26.000Z 1885.759888 2012-05-27T11:53:37.000Z 1883.359985 2012-05-27T11:53:49.000Z 1881.440063 2012-05-27T11:54:03.000Z 1880.959961 2012-05-27T11:54:05.000Z 1878.069946 2012-05-27T11:54:19.000Z 1875.670044 2012-05-27T11:54:31.000Z 1873.750000 2012-05-27T11:54:42.000Z 1870.859985 2012-05-27T11:54:54.000Z 1868.459961 2012-05-27T11:55:07.000Z 1867.499878 2012-05-27T11:55:11.000Z 1867.019897 2012-05-27T11:55:15.000Z 1865.089966 2012-05-27T11:55:26.000Z 1865.089966 2012-05-27T11:55:29.000Z 1862.689941 2012-05-27T11:55:42.000Z 1861.250000 2012-05-27T11:55:55.000Z 1860.770020 2012-05-27T11:55:56.000Z 1859.329956 2012-05-27T11:56:06.000Z 1858.370117 2012-05-27T11:56:11.000Z 1857.889893 2012-05-27T11:56:15.000Z 1856.920044 2012-05-27T11:56:22.000Z 1855.959961 2012-05-27T11:56:31.000Z 1854.040039 2012-05-27T11:56:43.000Z 1853.079956 2012-05-27T11:56:53.000Z 1851.640015 2012-05-27T11:57:01.000Z 1850.190063 2012-05-27T11:57:13.000Z 1849.710083 2012-05-27T11:57:18.000Z 1849.710083 2012-05-27T11:57:20.000Z 1848.750000 2012-05-27T11:57:25.000Z 1848.750000 2012-05-27T11:57:28.000Z 1847.310059 2012-05-27T11:57:35.000Z 1846.349976 2012-05-27T11:57:39.000Z 1845.869995 2012-05-27T11:57:43.000Z 1845.390015 2012-05-27T11:57:49.000Z 1843.469971 2012-05-27T11:58:03.000Z 1842.019897 2012-05-27T11:58:13.000Z 1841.540039 2012-05-27T11:58:29.000Z 1841.060059 2012-05-27T11:58:51.000Z 1841.060059 2012-05-27T11:59:03.000Z 1841.060059 2012-05-27T11:59:27.000Z 1841.060059 2012-05-27T11:59:28.000Z 1841.060059 2012-05-27T11:59:39.000Z 1841.060059 2012-05-27T11:59:59.000Z 1841.060059 2012-05-27T12:00:24.000Z 1841.060059 2012-05-27T12:00:46.000Z 1841.060059 2012-05-27T12:01:11.000Z 1841.060059 2012-05-27T12:01:36.000Z 1841.060059 2012-05-27T12:01:58.000Z 1841.060059 2012-05-27T12:02:17.000Z 1841.060059 2012-05-27T12:02:30.000Z 1842.499878 2012-05-27T12:02:51.000Z 1842.499878 2012-05-27T12:03:08.000Z 1842.499878 2012-05-27T12:03:33.000Z 1842.499878 2012-05-27T12:03:55.000Z 1841.060059 2012-05-27T12:04:18.000Z 1841.060059 2012-05-27T12:04:42.000Z 1841.060059 2012-05-27T12:05:01.000Z 1841.060059 2012-05-27T12:05:19.000Z 1841.060059 2012-05-27T12:05:49.000Z 1840.580078 2012-05-27T12:06:19.000Z 1840.580078 2012-05-27T12:06:43.000Z 1840.580078 2012-05-27T12:07:10.000Z 1840.580078 2012-05-27T12:07:37.000Z 1840.580078 2012-05-27T12:07:53.000Z 1840.580078 2012-05-27T12:08:16.000Z 1842.019897 2012-05-27T12:08:33.000Z 1842.019897 2012-05-27T12:08:43.000Z 1843.469971 2012-05-27T12:08:53.000Z 1842.019897 2012-05-27T12:09:07.000Z 1842.019897 2012-05-27T12:09:22.000Z 1841.060059 2012-05-27T12:09:34.000Z 1841.060059 2012-05-27T12:09:35.000Z 1840.580078 2012-05-27T12:09:50.000Z 1840.580078 2012-05-27T12:10:14.000Z 1840.580078 2012-05-27T12:10:40.000Z 1840.580078 2012-05-27T12:11:07.000Z 1840.580078 2012-05-27T12:11:36.000Z 1840.580078 2012-05-27T12:12:02.000Z 1840.580078 2012-05-27T12:12:29.000Z 1840.580078 2012-05-27T12:12:54.000Z 1840.580078 2012-05-27T12:13:25.000Z 1840.580078 2012-05-27T12:13:53.000Z 1840.580078 2012-05-27T12:14:18.000Z 1840.580078 2012-05-27T12:14:43.000Z 1840.580078 2012-05-27T12:15:14.000Z 1840.580078 2012-05-27T12:15:51.000Z 1840.580078 2012-05-27T12:16:23.000Z 1840.580078 2012-05-27T12:16:54.000Z 1840.580078 2012-05-27T12:17:27.000Z 1840.580078 2012-05-27T12:18:02.000Z 1840.580078 2012-05-27T12:18:36.000Z 1842.019897 2012-05-27T12:19:02.000Z 1842.019897 2012-05-27T12:19:12.000Z 1842.019897 2012-05-27T12:19:31.000Z 1842.019897 2012-05-27T12:19:49.000Z 1842.019897 2012-05-27T12:20:16.000Z 1842.019897 2012-05-27T12:20:36.000Z 1842.019897 2012-05-27T12:20:53.000Z 1842.019897 2012-05-27T12:21:18.000Z 1842.019897 2012-05-27T12:21:43.000Z 1842.019897 2012-05-27T12:22:05.000Z 1842.499878 2012-05-27T12:22:28.000Z 1842.019897 2012-05-27T12:22:52.000Z 1842.019897 2012-05-27T12:22:59.000Z 1841.060059 2012-05-27T12:23:09.000Z 1839.619995 2012-05-27T12:23:21.000Z 1838.660034 2012-05-27T12:23:33.000Z 1837.219971 2012-05-27T12:23:46.000Z 1836.739990 2012-05-27T12:23:51.000Z 1836.260010 2012-05-27T12:23:53.000Z 1834.809937 2012-05-27T12:24:06.000Z 1834.329956 2012-05-27T12:24:09.000Z 1832.889893 2012-05-27T12:24:22.000Z 1831.930054 2012-05-27T12:24:27.000Z 1830.489990 2012-05-27T12:24:36.000Z 1827.599976 2012-05-27T12:24:48.000Z 1826.640015 2012-05-27T12:24:54.000Z 1823.279907 2012-05-27T12:25:05.000Z 1819.910034 2012-05-27T12:25:16.000Z 1817.510010 2012-05-27T12:25:26.000Z 1814.630127 2012-05-27T12:25:39.000Z 1812.219971 2012-05-27T12:25:49.000Z 1810.300049 2012-05-27T12:25:59.000Z 1806.939941 2012-05-27T12:26:12.000Z 1805.970093 2012-05-27T12:26:18.000Z 1803.089966 2012-05-27T12:26:31.000Z 1800.209961 2012-05-27T12:26:42.000Z 1797.800049 2012-05-27T12:26:52.000Z 1795.400024 2012-05-27T12:27:04.000Z 1792.520020 2012-05-27T12:27:16.000Z 1790.109985 2012-05-27T12:27:27.000Z 1789.149902 2012-05-27T12:27:40.000Z 1788.670044 2012-05-27T12:27:56.000Z 1786.750000 2012-05-27T12:28:08.000Z 1784.339966 2012-05-27T12:28:20.000Z 1784.339966 2012-05-27T12:28:30.000Z 1782.900024 2012-05-27T12:28:39.000Z 1781.939941 2012-05-27T12:28:49.000Z 1780.979980 2012-05-27T12:29:02.000Z 1780.500122 2012-05-27T12:29:12.000Z 1779.060059 2012-05-27T12:29:22.000Z 1778.580078 2012-05-27T12:29:34.000Z 1778.580078 2012-05-27T12:29:40.000Z 1780.019897 2012-05-27T12:29:51.000Z 1780.019897 2012-05-27T12:30:00.000Z 1780.019897 2012-05-27T12:30:02.000Z 1778.580078 2012-05-27T12:30:05.000Z 1778.580078 2012-05-27T12:30:15.000Z 1778.580078 2012-05-27T12:30:27.000Z 1778.580078 2012-05-27T12:30:30.000Z 1778.580078 2012-05-27T12:30:34.000Z 1777.609985 2012-05-27T12:30:40.000Z 1774.729980 2012-05-27T12:30:52.000Z 1774.250000 2012-05-27T12:30:55.000Z 1771.849976 2012-05-27T12:31:04.000Z 1769.920044 2012-05-27T12:31:11.000Z 1768.479980 2012-05-27T12:31:22.000Z 1767.040039 2012-05-27T12:31:35.000Z 1767.520020 2012-05-27T12:31:38.000Z 1767.520020 2012-05-27T12:31:50.000Z 1766.559937 2012-05-27T12:32:01.000Z 1766.559937 2012-05-27T12:32:03.000Z 1764.640015 2012-05-27T12:32:16.000Z 1764.640015 2012-05-27T12:32:18.000Z 1763.679932 2012-05-27T12:32:29.000Z 1762.230103 2012-05-27T12:32:41.000Z 1761.750000 2012-05-27T12:32:44.000Z 1760.310059 2012-05-27T12:32:54.000Z 1759.830078 2012-05-27T12:32:58.000Z 1759.349976 2012-05-27T12:33:01.000Z 1757.910034 2012-05-27T12:33:12.000Z 1756.949951 2012-05-27T12:33:20.000Z 1755.989990 2012-05-27T12:33:27.000Z 1755.989990 2012-05-27T12:33:30.000Z 1755.019897 2012-05-27T12:33:40.000Z 1754.539917 2012-05-27T12:33:48.000Z 1753.580078 2012-05-27T12:34:00.000Z 1751.660034 2012-05-27T12:34:11.000Z 1750.700073 2012-05-27T12:34:25.000Z 1750.700073 2012-05-27T12:34:27.000Z 1750.219971 2012-05-27T12:34:36.000Z 1750.219971 2012-05-27T12:34:39.000Z 1750.219971 2012-05-27T12:34:41.000Z 1749.260010 2012-05-27T12:34:43.000Z 1749.260010 2012-05-27T12:34:46.000Z 1748.780029 2012-05-27T12:34:48.000Z 1747.809937 2012-05-27T12:34:59.000Z 1747.809937 2012-05-27T12:35:00.000Z 1746.369995 2012-05-27T12:35:10.000Z 1746.369995 2012-05-27T12:35:12.000Z 1744.930054 2012-05-27T12:35:20.000Z 1744.450073 2012-05-27T12:35:31.000Z 1743.970093 2012-05-27T12:35:43.000Z 1742.050049 2012-05-27T12:35:56.000Z 1741.570068 2012-05-27T12:36:08.000Z 1741.570068 2012-05-27T12:36:12.000Z 1738.679932 2012-05-27T12:36:22.000Z 1738.679932 2012-05-27T12:36:23.000Z 1736.279907 2012-05-27T12:36:37.000Z 1735.320068 2012-05-27T12:36:44.000Z 1734.840088 2012-05-27T12:36:49.000Z 1734.360107 2012-05-27T12:36:53.000Z 1733.880005 2012-05-27T12:37:01.000Z 1733.880005 2012-05-27T12:37:08.000Z 1731.469971 2012-05-27T12:37:20.000Z 1729.549927 2012-05-27T12:37:31.000Z 1728.109985 2012-05-27T12:37:44.000Z 1726.180054 2012-05-27T12:37:56.000Z 1724.739990 2012-05-27T12:38:05.000Z 1723.780029 2012-05-27T12:38:11.000Z 1720.900024 2012-05-27T12:38:25.000Z 1718.010010 2012-05-27T12:38:37.000Z 1716.570068 2012-05-27T12:38:49.000Z 1715.130005 2012-05-27T12:39:01.000Z 1713.689941 2012-05-27T12:39:12.000Z 1713.209961 2012-05-27T12:39:21.000Z 1712.250000 2012-05-27T12:39:28.000Z 1710.799927 2012-05-27T12:39:41.000Z 1708.400024 2012-05-27T12:39:52.000Z 1707.920044 2012-05-27T12:39:57.000Z 1706.000000 2012-05-27T12:40:09.000Z 1703.589966 2012-05-27T12:40:23.000Z 1702.630005 2012-05-27T12:40:39.000Z 1701.669922 2012-05-27T12:40:49.000Z 1699.270020 2012-05-27T12:41:02.000Z 1699.270020 2012-05-27T12:41:03.000Z 1697.830078 2012-05-27T12:41:09.000Z 1696.859985 2012-05-27T12:41:22.000Z 1695.419922 2012-05-27T12:41:35.000Z 1693.500000 2012-05-27T12:41:47.000Z 1691.580078 2012-05-27T12:41:59.000Z 1690.619873 2012-05-27T12:42:06.000Z 1688.689941 2012-05-27T12:42:16.000Z 1687.250000 2012-05-27T12:42:29.000Z 1684.849976 2012-05-27T12:42:41.000Z 1683.409912 2012-05-27T12:42:49.000Z 1681.960083 2012-05-27T12:43:03.000Z 1679.079956 2012-05-27T12:43:13.000Z 1677.160034 2012-05-27T12:43:20.000Z 1675.719971 2012-05-27T12:43:31.000Z 1673.790039 2012-05-27T12:43:41.000Z 1672.830078 2012-05-27T12:43:47.000Z 1670.910034 2012-05-27T12:43:59.000Z 1669.949951 2012-05-27T12:44:09.000Z 1668.510010 2012-05-27T12:44:20.000Z 1667.059937 2012-05-27T12:44:34.000Z 1665.619873 2012-05-27T12:44:48.000Z 1663.219971 2012-05-27T12:44:56.000Z 1661.780029 2012-05-27T12:45:04.000Z 1661.300049 2012-05-27T12:45:07.000Z 1659.849976 2012-05-27T12:45:12.000Z 1659.849976 2012-05-27T12:45:14.000Z 1658.409912 2012-05-27T12:45:21.000Z 1657.450073 2012-05-27T12:45:33.000Z 1656.010010 2012-05-27T12:45:43.000Z 1654.090088 2012-05-27T12:45:54.000Z 1651.679932 2012-05-27T12:46:04.000Z 1650.239990 2012-05-27T12:46:10.000Z 1648.319946 2012-05-27T12:46:20.000Z 1646.400024 2012-05-27T12:46:29.000Z 1645.430054 2012-05-27T12:46:32.000Z 1645.430054 2012-05-27T12:46:34.000Z 1644.949951 2012-05-27T12:46:49.000Z 1644.469971 2012-05-27T12:46:55.000Z 1643.989990 2012-05-27T12:47:08.000Z 1643.510010 2012-05-27T12:47:10.000Z 1643.030029 2012-05-27T12:47:20.000Z 1642.549927 2012-05-27T12:47:30.000Z 1642.549927 2012-05-27T12:47:41.000Z 1641.589966 2012-05-27T12:47:47.000Z 1641.109985 2012-05-27T12:47:53.000Z 1641.109985 2012-05-27T12:48:06.000Z 1641.109985 2012-05-27T12:48:14.000Z 1641.109985 2012-05-27T12:48:24.000Z 1640.630005 2012-05-27T12:48:34.000Z 1640.630005 2012-05-27T12:48:35.000Z 1640.630005 2012-05-27T12:48:43.000Z 1640.630005 2012-05-27T12:48:45.000Z 1640.149902 2012-05-27T12:48:47.000Z 1640.149902 2012-05-27T12:48:49.000Z 1639.669922 2012-05-27T12:48:51.000Z 1638.219971 2012-05-27T12:48:55.000Z 1637.260010 2012-05-27T12:49:06.000Z 1636.300049 2012-05-27T12:49:17.000Z 1635.819946 2012-05-27T12:49:29.000Z 1633.900024 2012-05-27T12:49:40.000Z 1633.900024 2012-05-27T12:49:41.000Z 1631.010010 2012-05-27T12:49:52.000Z 1631.010010 2012-05-27T12:49:53.000Z 1630.530029 2012-05-27T12:49:57.000Z 1630.050049 2012-05-27T12:50:13.000Z 1629.090088 2012-05-27T12:50:21.000Z 1628.130005 2012-05-27T12:50:32.000Z 1628.130005 2012-05-27T12:50:35.000Z 1626.690063 2012-05-27T12:50:44.000Z 1625.729980 2012-05-27T12:50:53.000Z 1625.729980 2012-05-27T12:50:58.000Z 1625.729980 2012-05-27T12:51:01.000Z 1625.729980 2012-05-27T12:51:06.000Z 1626.690063 2012-05-27T12:51:08.000Z 1627.170044 2012-05-27T12:51:10.000Z 1626.690063 2012-05-27T12:51:16.000Z 1626.690063 2012-05-27T12:51:26.000Z 1626.690063 2012-05-27T12:51:27.000Z 1625.250000 2012-05-27T12:51:38.000Z 1624.279907 2012-05-27T12:51:46.000Z 1623.799927 2012-05-27T12:51:51.000Z 1623.799927 2012-05-27T12:52:02.000Z 1623.799927 2012-05-27T12:52:07.000Z 1623.319946 2012-05-27T12:52:17.000Z 1623.319946 2012-05-27T12:52:27.000Z 1624.770020 2012-05-27T12:52:34.000Z 1624.770020 2012-05-27T12:52:40.000Z 1623.799927 2012-05-27T12:52:45.000Z 1622.840088 2012-05-27T12:52:58.000Z 1622.840088 2012-05-27T12:53:03.000Z 1622.840088 2012-05-27T12:53:09.000Z 1623.319946 2012-05-27T12:53:12.000Z 1622.840088 2012-05-27T12:53:24.000Z 1621.879883 2012-05-27T12:53:33.000Z 1621.400024 2012-05-27T12:53:35.000Z 1621.400024 2012-05-27T12:53:45.000Z 1621.400024 2012-05-27T12:53:49.000Z 1622.840088 2012-05-27T12:53:56.000Z 1623.319946 2012-05-27T12:53:58.000Z 1623.319946 2012-05-27T12:54:01.000Z 1623.319946 2012-05-27T12:54:06.000Z 1623.319946 2012-05-27T12:54:08.000Z 1623.319946 2012-05-27T12:54:14.000Z 1621.879883 2012-05-27T12:54:24.000Z 1620.440063 2012-05-27T12:54:34.000Z 1620.440063 2012-05-27T12:54:35.000Z 1619.960083 2012-05-27T12:54:40.000Z 1618.520020 2012-05-27T12:54:49.000Z 1616.109985 2012-05-27T12:54:59.000Z 1616.109985 2012-05-27T12:55:01.000Z 1613.230103 2012-05-27T12:55:12.000Z 1612.749878 2012-05-27T12:55:15.000Z 1612.749878 2012-05-27T12:55:19.000Z 1611.790039 2012-05-27T12:55:23.000Z 1610.830078 2012-05-27T12:55:30.000Z 1610.830078 2012-05-27T12:55:38.000Z 1609.859985 2012-05-27T12:55:49.000Z 1609.380005 2012-05-27T12:56:02.000Z 1608.419922 2012-05-27T12:56:18.000Z 1607.939941 2012-05-27T12:56:19.000Z 1607.459961 2012-05-27T12:56:33.000Z 1606.500000 2012-05-27T12:56:44.000Z 1605.539917 2012-05-27T12:56:57.000Z 1605.539917 2012-05-27T12:57:11.000Z 1605.539917 2012-05-27T12:57:31.000Z 1604.579956 2012-05-27T12:57:42.000Z 1603.620117 2012-05-27T12:57:48.000Z 1604.100098 2012-05-27T12:57:57.000Z 1603.620117 2012-05-27T12:58:07.000Z 1604.579956 2012-05-27T12:58:20.000Z 1604.579956 2012-05-27T12:58:44.000Z 1605.059937 2012-05-27T12:59:02.000Z 1605.059937 2012-05-27T12:59:22.000Z 1605.059937 2012-05-27T12:59:47.000Z 1606.020020 2012-05-27T12:59:59.000Z 1606.020020 2012-05-27T13:00:01.000Z 1603.139893 2012-05-27T13:00:12.000Z 1603.139893 2012-05-27T13:00:25.000Z 1603.139893 2012-05-27T13:00:46.000Z 1603.139893 2012-05-27T13:00:49.000Z 1604.579956 2012-05-27T13:00:54.000Z 1606.020020 2012-05-27T13:01:03.000Z 1606.500000 2012-05-27T13:01:14.000Z 1608.419922 2012-05-27T13:01:25.000Z 1608.419922 2012-05-27T13:01:28.000Z 1608.900024 2012-05-27T13:01:31.000Z 1608.419922 2012-05-27T13:01:36.000Z 1608.419922 2012-05-27T13:01:47.000Z 1608.900024 2012-05-27T13:01:49.000Z 1608.900024 2012-05-27T13:02:01.000Z 1608.900024 2012-05-27T13:02:07.000Z 1608.900024 2012-05-27T13:02:12.000Z 1608.900024 2012-05-27T13:02:17.000Z 1608.900024 2012-05-27T13:02:26.000Z 1608.900024 2012-05-27T13:02:29.000Z 1608.900024 2012-05-27T13:02:35.000Z 1609.380005 2012-05-27T13:02:42.000Z 1611.310059 2012-05-27T13:02:53.000Z 1611.310059 2012-05-27T13:02:56.000Z 1609.859985 2012-05-27T13:03:07.000Z 1607.939941 2012-05-27T13:03:13.000Z 1606.020020 2012-05-27T13:03:25.000Z 1606.020020 2012-05-27T13:03:35.000Z 1605.059937 2012-05-27T13:03:46.000Z 1604.579956 2012-05-27T13:03:49.000Z 1603.620117 2012-05-27T13:03:54.000Z 1603.139893 2012-05-27T13:03:56.000Z 1601.209961 2012-05-27T13:04:08.000Z 1600.250000 2012-05-27T13:04:11.000Z 1599.770020 2012-05-27T13:04:16.000Z 1596.890015 2012-05-27T13:04:29.000Z 1595.929932 2012-05-27T13:04:33.000Z 1594.479980 2012-05-27T13:04:49.000Z 1594.000000 2012-05-27T13:05:05.000Z 1594.000000 2012-05-27T13:05:07.000Z 1593.520020 2012-05-27T13:05:10.000Z 1593.520020 2012-05-27T13:05:15.000Z 1593.520020 2012-05-27T13:05:18.000Z 1593.040039 2012-05-27T13:05:26.000Z 1593.040039 2012-05-27T13:05:28.000Z 1593.040039 2012-05-27T13:05:40.000Z 1592.560059 2012-05-27T13:05:46.000Z 1592.560059 2012-05-27T13:05:52.000Z 1592.079956 2012-05-27T13:06:04.000Z 1593.520020 2012-05-27T13:06:06.000Z 1593.520020 2012-05-27T13:06:09.000Z 1593.520020 2012-05-27T13:06:12.000Z 1594.479980 2012-05-27T13:06:19.000Z 1596.409912 2012-05-27T13:06:28.000Z 1597.369995 2012-05-27T13:06:35.000Z 1597.369995 2012-05-27T13:06:40.000Z 1597.849976 2012-05-27T13:06:53.000Z 1598.329956 2012-05-27T13:07:03.000Z 1599.290039 2012-05-27T13:07:10.000Z 1599.290039 2012-05-27T13:07:12.000Z 1599.290039 2012-05-27T13:07:16.000Z 1599.770020 2012-05-27T13:07:19.000Z 1599.770020 2012-05-27T13:07:22.000Z 1600.250000 2012-05-27T13:07:25.000Z 1600.729980 2012-05-27T13:07:39.000Z 1601.209961 2012-05-27T13:07:43.000Z 1603.139893 2012-05-27T13:07:57.000Z 1603.620117 2012-05-27T13:08:20.000Z 1603.620117 2012-05-27T13:08:35.000Z 1605.539917 2012-05-27T13:08:49.000Z 1605.539917 2012-05-27T13:08:54.000Z 1605.539917 2012-05-27T13:08:59.000Z 1605.539917 2012-05-27T13:09:10.000Z 1605.539917 2012-05-27T13:09:11.000Z 1605.539917 2012-05-27T13:09:26.000Z 1605.539917 2012-05-27T13:09:39.000Z 1605.539917 2012-05-27T13:10:00.000Z 1605.539917 2012-05-27T13:10:22.000Z 1605.539917 2012-05-27T13:10:27.000Z 1604.100098 2012-05-27T13:10:33.000Z 1603.139893 2012-05-27T13:10:49.000Z 1602.660034 2012-05-27T13:10:53.000Z 1602.660034 2012-05-27T13:10:56.000Z 1600.729980 2012-05-27T13:11:09.000Z 1598.809937 2012-05-27T13:11:21.000Z 1597.849976 2012-05-27T13:11:29.000Z 1595.449951 2012-05-27T13:11:45.000Z 1594.000000 2012-05-27T13:11:56.000Z 1592.560059 2012-05-27T13:12:06.000Z 1590.160034 2012-05-27T13:12:20.000Z 1590.160034 2012-05-27T13:12:23.000Z 1589.679932 2012-05-27T13:12:30.000Z 1588.239990 2012-05-27T13:12:43.000Z 1587.270020 2012-05-27T13:12:59.000Z 1587.270020 2012-05-27T13:13:08.000Z 1587.270020 2012-05-27T13:13:13.000Z 1585.830078 2012-05-27T13:13:30.000Z 1583.910034 2012-05-27T13:13:45.000Z 1581.989990 2012-05-27T13:13:53.000Z 1579.579956 2012-05-27T13:14:09.000Z 1578.139893 2012-05-27T13:14:19.000Z 1577.660034 2012-05-27T13:14:23.000Z 1576.700073 2012-05-27T13:14:29.000Z 1575.260010 2012-05-27T13:14:45.000Z 1573.329956 2012-05-27T13:14:57.000Z 1570.929932 2012-05-27T13:15:12.000Z 1569.490112 2012-05-27T13:15:23.000Z 1569.009888 2012-05-27T13:15:26.000Z 1568.530029 2012-05-27T13:15:30.000Z 1566.609985 2012-05-27T13:15:45.000Z 1566.609985 2012-05-27T13:15:46.000Z 1565.640015 2012-05-27T13:15:51.000Z 1565.640015 2012-05-27T13:15:54.000Z 1564.199951 2012-05-27T13:15:58.000Z 1562.279907 2012-05-27T13:16:01.000Z 1560.360107 2012-05-27T13:16:07.000Z 1559.399902 2012-05-27T13:16:10.000Z 1555.550049 2012-05-27T13:16:18.000Z 1554.109985 2012-05-27T13:16:25.000Z 1553.630005 2012-05-27T13:16:29.000Z 1553.630005 2012-05-27T13:16:44.000Z 1553.150024 2012-05-27T13:16:58.000Z 1552.189941 2012-05-27T13:17:11.000Z 1550.739990 2012-05-27T13:17:26.000Z 1548.339966 2012-05-27T13:17:42.000Z 1547.859985 2012-05-27T13:17:47.000Z 1545.459961 2012-05-27T13:18:01.000Z 1545.459961 2012-05-27T13:18:03.000Z 1543.530029 2012-05-27T13:18:16.000Z 1541.609985 2012-05-27T13:18:28.000Z 1538.729980 2012-05-27T13:18:37.000Z 1538.250000 2012-05-27T13:18:39.000Z 1536.799927 2012-05-27T13:18:42.000Z 1535.839966 2012-05-27T13:18:54.000Z 1534.879883 2012-05-27T13:19:03.000Z 1534.399902 2012-05-27T13:19:20.000Z 1533.440063 2012-05-27T13:19:26.000Z 1531.040039 2012-05-27T13:19:38.000Z 1531.040039 2012-05-27T13:19:40.000Z 1528.630005 2012-05-27T13:19:52.000Z 1527.189941 2012-05-27T13:19:59.000Z 1527.189941 2012-05-27T13:20:01.000Z 1526.709961 2012-05-27T13:20:07.000Z 1525.269897 2012-05-27T13:20:20.000Z 1525.269897 2012-05-27T13:20:25.000Z 1524.790039 2012-05-27T13:20:35.000Z 1523.830078 2012-05-27T13:20:52.000Z 1523.830078 2012-05-27T13:20:54.000Z 1522.869995 2012-05-27T13:21:02.000Z 1520.939941 2012-05-27T13:21:13.000Z 1519.020020 2012-05-27T13:21:24.000Z 1518.059937 2012-05-27T13:21:30.000Z 1517.099976 2012-05-27T13:21:36.000Z 1516.620117 2012-05-27T13:21:39.000Z 1515.659912 2012-05-27T13:21:45.000Z 1513.250000 2012-05-27T13:21:56.000Z 1513.250000 2012-05-27T13:22:02.000Z 1511.329956 2012-05-27T13:22:14.000Z 1510.849976 2012-05-27T13:22:16.000Z 1510.369995 2012-05-27T13:22:22.000Z 1507.479980 2012-05-27T13:22:37.000Z 1505.079956 2012-05-27T13:22:47.000Z 1503.640015 2012-05-27T13:23:02.000Z 1502.680054 2012-05-27T13:23:11.000Z 1501.239990 2012-05-27T13:23:23.000Z 1499.790039 2012-05-27T13:23:37.000Z 1497.869995 2012-05-27T13:23:52.000Z 1496.910034 2012-05-27T13:24:06.000Z 1496.430054 2012-05-27T13:24:11.000Z 1495.950073 2012-05-27T13:24:21.000Z 1495.469971 2012-05-27T13:24:37.000Z 1494.989990 2012-05-27T13:24:42.000Z 1494.510010 2012-05-27T13:24:48.000Z 1494.030029 2012-05-27T13:25:04.000Z 1494.030029 2012-05-27T13:25:09.000Z 1493.059937 2012-05-27T13:25:15.000Z 1493.059937 2012-05-27T13:25:20.000Z 1492.579956 2012-05-27T13:25:33.000Z 1492.099976 2012-05-27T13:25:41.000Z 1492.099976 2012-05-27T13:25:45.000Z 1491.139893 2012-05-27T13:25:54.000Z 1490.180054 2012-05-27T13:26:05.000Z 1489.220093 2012-05-27T13:26:13.000Z 1488.739990 2012-05-27T13:26:22.000Z 1485.849976 2012-05-27T13:26:38.000Z 1483.449951 2012-05-27T13:26:51.000Z 1482.969971 2012-05-27T13:26:54.000Z 1482.969971 2012-05-27T13:26:56.000Z 1482.969971 2012-05-27T13:27:00.000Z 1481.529907 2012-05-27T13:27:07.000Z 1481.529907 2012-05-27T13:27:12.000Z 1481.050049 2012-05-27T13:27:28.000Z 1480.570068 2012-05-27T13:27:36.000Z 1480.570068 2012-05-27T13:27:46.000Z 1480.090088 2012-05-27T13:28:03.000Z 1480.090088 2012-05-27T13:28:17.000Z 1480.090088 2012-05-27T13:28:18.000Z 1479.609985 2012-05-27T13:28:31.000Z 1478.160034 2012-05-27T13:28:46.000Z 1476.239990 2012-05-27T13:28:59.000Z 1475.760010 2012-05-27T13:29:04.000Z 1475.280029 2012-05-27T13:29:17.000Z 1473.839966 2012-05-27T13:29:35.000Z 1473.359985 2012-05-27T13:29:43.000Z 1472.880127 2012-05-27T13:29:58.000Z 1472.399902 2012-05-27T13:30:11.000Z 1470.950073 2012-05-27T13:30:27.000Z 1470.469971 2012-05-27T13:30:28.000Z 1469.030029 2012-05-27T13:30:36.000Z 1468.069946 2012-05-27T13:30:41.000Z 1465.669922 2012-05-27T13:30:56.000Z 1465.189941 2012-05-27T13:30:59.000Z 1464.709961 2012-05-27T13:31:09.000Z 1464.709961 2012-05-27T13:31:15.000Z 1463.260010 2012-05-27T13:31:30.000Z 1461.339966 2012-05-27T13:31:45.000Z 1459.420044 2012-05-27T13:31:55.000Z 1457.020020 2012-05-27T13:32:06.000Z 1457.020020 2012-05-27T13:32:09.000Z 1455.570068 2012-05-27T13:32:18.000Z 1453.650024 2012-05-27T13:32:24.000Z 1451.729980 2012-05-27T13:32:31.000Z 1451.250000 2012-05-27T13:32:33.000Z 1449.319946 2012-05-27T13:32:42.000Z 1447.880127 2012-05-27T13:32:50.000Z 1446.919922 2012-05-27T13:32:54.000Z 1445.000000 2012-05-27T13:33:07.000Z 1443.080078 2012-05-27T13:33:20.000Z 1440.669922 2012-05-27T13:33:35.000Z 1440.669922 2012-05-27T13:33:37.000Z 1439.709961 2012-05-27T13:33:43.000Z 1438.269897 2012-05-27T13:33:56.000Z 1437.789917 2012-05-27T13:34:00.000Z 1436.350098 2012-05-27T13:34:08.000Z 1436.350098 2012-05-27T13:34:11.000Z 1433.459961 2012-05-27T13:34:24.000Z 1431.539917 2012-05-27T13:34:34.000Z 1431.059937 2012-05-27T13:34:37.000Z 1431.059937 2012-05-27T13:34:39.000Z 1429.619995 2012-05-27T13:34:49.000Z 1428.179932 2012-05-27T13:34:58.000Z 1425.770020 2012-05-27T13:35:12.000Z 1422.890015 2012-05-27T13:35:26.000Z 1420.489990 2012-05-27T13:35:35.000Z 1419.040039 2012-05-27T13:35:43.000Z 1418.560059 2012-05-27T13:35:47.000Z 1416.640015 2012-05-27T13:35:56.000Z 1416.160034 2012-05-27T13:35:58.000Z 1415.680054 2012-05-27T13:36:01.000Z 1414.239990 2012-05-27T13:36:13.000Z 1413.760010 2012-05-27T13:36:17.000Z 1411.350098 2012-05-27T13:36:25.000Z 1409.430054 2012-05-27T13:36:38.000Z 1406.550049 2012-05-27T13:36:49.000Z 1405.579956 2012-05-27T13:36:54.000Z 1404.619995 2012-05-27T13:36:59.000Z 1403.659912 2012-05-27T13:37:05.000Z 1403.179932 2012-05-27T13:37:18.000Z 1402.700073 2012-05-27T13:37:22.000Z 1402.700073 2012-05-27T13:37:36.000Z 1401.260010 2012-05-27T13:37:51.000Z 1400.300049 2012-05-27T13:38:03.000Z 1398.369995 2012-05-27T13:38:16.000Z 1396.449951 2012-05-27T13:38:29.000Z 1395.969971 2012-05-27T13:38:31.000Z 1395.489990 2012-05-27T13:38:35.000Z 1393.570068 2012-05-27T13:38:43.000Z 1393.090088 2012-05-27T13:38:48.000Z 1392.610107 2012-05-27T13:38:50.000Z 1391.650024 2012-05-27T13:38:53.000Z 1390.680054 2012-05-27T13:39:00.000Z 1389.719971 2012-05-27T13:39:04.000Z 1387.799927 2012-05-27T13:39:14.000Z 1387.799927 2012-05-27T13:39:17.000Z 1387.319946 2012-05-27T13:39:21.000Z 1386.359985 2012-05-27T13:39:27.000Z 1386.359985 2012-05-27T13:39:31.000Z 1384.919922 2012-05-27T13:39:45.000Z 1383.469971 2012-05-27T13:39:59.000Z 1381.069946 2012-05-27T13:40:13.000Z 1379.630005 2012-05-27T13:40:26.000Z 1378.189941 2012-05-27T13:40:42.000Z 1377.229980 2012-05-27T13:40:56.000Z 1375.300049 2012-05-27T13:41:10.000Z 1374.339966 2012-05-27T13:41:26.000Z 1372.420044 2012-05-27T13:41:41.000Z 1370.979980 2012-05-27T13:41:56.000Z 1368.570068 2012-05-27T13:42:10.000Z 1367.610107 2012-05-27T13:42:18.000Z 1366.170044 2012-05-27T13:42:32.000Z 1365.690063 2012-05-27T13:42:34.000Z 1365.690063 2012-05-27T13:42:36.000Z 1363.290039 2012-05-27T13:42:49.000Z 1361.359985 2012-05-27T13:42:56.000Z 1360.880005 2012-05-27T13:43:01.000Z 1360.399902 2012-05-27T13:43:03.000Z 1358.480103 2012-05-27T13:43:09.000Z 1357.999878 2012-05-27T13:43:11.000Z 1356.080078 2012-05-27T13:43:25.000Z 1355.599976 2012-05-27T13:43:27.000Z 1353.189941 2012-05-27T13:43:39.000Z 1352.709961 2012-05-27T13:43:41.000Z 1352.229980 2012-05-27T13:43:44.000Z 1349.830078 2012-05-27T13:43:57.000Z 1347.430054 2012-05-27T13:44:10.000Z 1347.430054 2012-05-27T13:44:11.000Z 1344.540039 2012-05-27T13:44:21.000Z 1343.099976 2012-05-27T13:44:29.000Z 1339.729980 2012-05-27T13:44:41.000Z 1338.290039 2012-05-27T13:44:47.000Z 1337.329956 2012-05-27T13:44:51.000Z 1335.890015 2012-05-27T13:45:00.000Z 1333.489990 2012-05-27T13:45:12.000Z 1333.010010 2012-05-27T13:45:13.000Z 1331.560059 2012-05-27T13:45:22.000Z 1329.640015 2012-05-27T13:45:33.000Z 1328.680054 2012-05-27T13:45:38.000Z 1327.719971 2012-05-27T13:45:43.000Z 1325.309937 2012-05-27T13:45:56.000Z 1324.350098 2012-05-27T13:46:04.000Z 1322.430054 2012-05-27T13:46:13.000Z 1322.430054 2012-05-27T13:46:15.000Z 1320.030029 2012-05-27T13:46:28.000Z 1318.589966 2012-05-27T13:46:31.000Z 1316.179932 2012-05-27T13:46:43.000Z 1314.740112 2012-05-27T13:46:54.000Z 1313.780029 2012-05-27T13:47:00.000Z 1313.300049 2012-05-27T13:47:04.000Z 1312.340088 2012-05-27T13:47:13.000Z 1311.859985 2012-05-27T13:47:16.000Z 1310.900024 2012-05-27T13:47:26.000Z 1308.969971 2012-05-27T13:47:40.000Z 1308.010010 2012-05-27T13:47:46.000Z 1306.569946 2012-05-27T13:48:00.000Z 1304.650024 2012-05-27T13:48:14.000Z 1303.690063 2012-05-27T13:48:20.000Z 1302.719971 2012-05-27T13:48:24.000Z 1299.839966 2012-05-27T13:48:38.000Z 1299.839966 2012-05-27T13:48:40.000Z 1299.359985 2012-05-27T13:48:42.000Z 1296.959961 2012-05-27T13:48:51.000Z 1294.070068 2012-05-27T13:49:05.000Z 1292.630005 2012-05-27T13:49:13.000Z 1289.750000 2012-05-27T13:49:25.000Z 1287.820068 2012-05-27T13:49:35.000Z 1286.859985 2012-05-27T13:49:41.000Z 1285.900024 2012-05-27T13:49:47.000Z 1284.459961 2012-05-27T13:49:54.000Z 1283.979980 2012-05-27T13:49:58.000Z 1283.979980 2012-05-27T13:50:00.000Z 1283.020020 2012-05-27T13:50:14.000Z 1280.610107 2012-05-27T13:50:30.000Z 1279.170044 2012-05-27T13:50:43.000Z 1279.170044 2012-05-27T13:50:53.000Z 1279.170044 2012-05-27T13:51:07.000Z 1279.170044 2012-05-27T13:51:20.000Z 1279.170044 2012-05-27T13:51:26.000Z 1280.129883 2012-05-27T13:51:38.000Z 1280.129883 2012-05-27T13:51:40.000Z 1280.610107 2012-05-27T13:51:45.000Z 1280.610107 2012-05-27T13:51:58.000Z 1280.610107 2012-05-27T13:52:08.000Z 1280.610107 2012-05-27T13:52:22.000Z 1280.610107 2012-05-27T13:52:34.000Z 1280.610107 2012-05-27T13:52:46.000Z 1280.610107 2012-05-27T13:53:07.000Z 1280.610107 2012-05-27T13:53:33.000Z 1280.610107 2012-05-27T13:53:57.000Z 1280.610107 2012-05-27T13:54:26.000Z 1280.610107 2012-05-27T13:54:53.000Z