2007-11-06T13:57:01Z Gran Collet Gran Collet 1963.155762 2006-07-27T06:39:13.000Z 1963.643433 2006-07-27T06:39:29.002Z 1965.076050 2006-07-27T06:39:48.001Z 1965.563843 2006-07-27T06:40:08.003Z 1966.508545 2006-07-27T06:40:28.998Z 1965.563843 2006-07-27T06:40:51.004Z 1966.020996 2006-07-27T06:41:10.003Z 1968.428955 2006-07-27T06:41:36.001Z 1967.941162 2006-07-27T06:42:00.996Z 1970.836792 2006-07-27T06:42:16.004Z 1972.269409 2006-07-27T06:42:43.004Z 1973.732422 2006-07-27T06:43:02.004Z 1974.189575 2006-07-27T06:43:25.997Z 1975.652588 2006-07-27T06:43:33.004Z 1977.085205 2006-07-27T06:43:40.002Z 1979.005371 2006-07-27T06:43:56.997Z 1981.901001 2006-07-27T06:44:18.001Z 1982.388672 2006-07-27T06:44:39.998Z 1982.845947 2006-07-27T06:44:58.004Z 1982.845947 2006-07-27T06:45:01.002Z 1983.333618 2006-07-27T06:45:20.002Z 1984.308960 2006-07-27T06:45:40.997Z 1985.253784 2006-07-27T06:46:03.996Z 1984.766235 2006-07-27T06:46:26.996Z 1986.229248 2006-07-27T06:46:53.996Z 1987.174072 2006-07-27T06:47:16.996Z 1988.149414 2006-07-27T06:47:42.000Z 1989.582031 2006-07-27T06:48:07.998Z 1989.582031 2006-07-27T06:48:27.999Z 1990.069702 2006-07-27T06:48:34.004Z 1990.557373 2006-07-27T06:48:40.000Z 1991.989868 2006-07-27T06:48:54.999Z 1992.477539 2006-07-27T06:49:01.998Z 1994.397827 2006-07-27T06:49:20.997Z 1995.342651 2006-07-27T06:49:28.004Z 1994.397827 2006-07-27T06:49:40.999Z 1997.263062 2006-07-27T06:49:58.996Z 1995.830444 2006-07-27T06:50:29.996Z 1997.750610 2006-07-27T06:50:41.004Z 1990.069702 2006-07-27T06:50:59.001Z 2000.646240 2006-07-27T06:53:15.996Z 2003.054199 2006-07-27T06:53:27.004Z 2005.919312 2006-07-27T06:53:42.003Z 2008.327148 2006-07-27T06:53:57.002Z 2011.222778 2006-07-27T06:54:10.999Z 2014.087891 2006-07-27T06:54:25.004Z 2017.958862 2006-07-27T06:54:43.001Z 2019.391357 2006-07-27T06:54:58.000Z 2020.823975 2006-07-27T06:55:11.997Z 2021.311768 2006-07-27T06:55:25.000Z 2024.207275 2006-07-27T06:55:38.004Z 2027.072388 2006-07-27T06:55:52.000Z 2029.968018 2006-07-27T06:56:09.004Z 2032.375854 2006-07-27T06:56:24.003Z 2036.216431 2006-07-27T06:56:39.002Z 2038.136597 2006-07-27T06:56:54.001Z 2041.489380 2006-07-27T06:57:09.000Z 2043.409668 2006-07-27T06:57:21.001Z 2045.817627 2006-07-27T06:57:36.000Z 2048.713135 2006-07-27T06:57:53.004Z 2051.578369 2006-07-27T06:58:08.003Z 2054.961670 2006-07-27T06:58:21.999Z 2057.369385 2006-07-27T06:58:35.996Z 2059.747070 2006-07-27T06:58:50.002Z 2062.155029 2006-07-27T06:59:06.003Z 2065.538330 2006-07-27T06:59:22.998Z 2067.946045 2006-07-27T06:59:38.999Z 2069.866211 2006-07-27T06:59:53.998Z 2072.274170 2006-07-27T07:00:08.997Z 2075.139404 2006-07-27T07:00:26.001Z 2078.034912 2006-07-27T07:00:42.002Z 2079.955078 2006-07-27T07:00:58.003Z 2081.875488 2006-07-27T07:01:13.996Z 2084.770996 2006-07-27T07:01:29.004Z 2088.611572 2006-07-27T07:01:41.998Z 2089.556396 2006-07-27T07:01:48.996Z 2092.451904 2006-07-27T07:02:07.996Z 2094.372070 2006-07-27T07:02:22.001Z 2096.780273 2006-07-27T07:02:38.003Z 2101.565430 2006-07-27T07:02:53.002Z 2106.868896 2006-07-27T07:03:10.999Z 2107.813965 2006-07-27T07:03:25.004Z 2108.789307 2006-07-27T07:03:40.003Z 2110.709473 2006-07-27T07:03:55.996Z 2111.684814 2006-07-27T07:04:10.001Z 2115.525391 2006-07-27T07:04:25.000Z 2119.853516 2006-07-27T07:04:38.004Z 2121.286133 2006-07-27T07:04:53.996Z 2121.773926 2006-07-27T07:05:05.997Z 2124.638916 2006-07-27T07:05:20.996Z 2127.046875 2006-07-27T07:05:36.997Z 2129.454590 2006-07-27T07:05:52.999Z 2131.375000 2006-07-27T07:06:07.004Z 2135.215332 2006-07-27T07:06:22.003Z 2137.135742 2006-07-27T07:06:37.002Z 2138.598633 2006-07-27T07:06:53.004Z 2143.871826 2006-07-27T07:07:07.000Z 2146.279785 2006-07-27T07:07:20.004Z 2149.632568 2006-07-27T07:07:34.000Z 2151.095459 2006-07-27T07:07:46.001Z 2152.040283 2006-07-27T07:08:01.000Z 2155.423828 2006-07-27T07:08:14.997Z 2156.856201 2006-07-27T07:08:28.000Z 2157.831543 2006-07-27T07:08:41.997Z 2161.672119 2006-07-27T07:08:57.998Z 2165.024902 2006-07-27T07:09:12.997Z 2169.353027 2006-07-27T07:09:27.003Z 2174.626221 2006-07-27T07:09:42.002Z 2174.626221 2006-07-27T07:09:58.003Z 2176.089111 2006-07-27T07:10:13.002Z 2178.497070 2006-07-27T07:10:28.001Z 2180.417236 2006-07-27T07:10:43.000Z 2182.825195 2006-07-27T07:10:59.002Z 2184.745361 2006-07-27T07:11:15.003Z 2187.122803 2006-07-27T07:11:29.000Z 2187.122803 2006-07-27T07:11:31.004Z 2187.122803 2006-07-27T07:11:38.003Z 2187.122803 2006-07-27T07:11:39.998Z 2188.098145 2006-07-27T07:11:45.001Z 2188.585938 2006-07-27T07:12:01.002Z 2189.530762 2006-07-27T07:12:06.998Z 2191.938721 2006-07-27T07:12:23.000Z 2195.779297 2006-07-27T07:12:35.001Z 2198.187012 2006-07-27T07:12:51.002Z 2200.594971 2006-07-27T07:13:03.996Z 2202.027588 2006-07-27T07:13:19.004Z 2205.868164 2006-07-27T07:13:33.001Z 2205.868164 2006-07-27T07:13:46.998Z 2207.818848 2006-07-27T07:14:00.001Z 2210.196289 2006-07-27T07:14:15.000Z 2213.579590 2006-07-27T07:14:29.999Z 2217.907715 2006-07-27T07:14:43.996Z 2220.772705 2006-07-27T07:14:59.004Z 2222.692871 2006-07-27T07:15:17.001Z 2222.692871 2006-07-27T07:15:33.002Z 2223.668457 2006-07-27T07:15:41.996Z 2223.668457 2006-07-27T07:15:46.999Z 2222.235840 2006-07-27T07:16:04.002Z 2225.588623 2006-07-27T07:16:19.001Z 2228.484131 2006-07-27T07:16:34.000Z 2228.941406 2006-07-27T07:16:51.004Z 2232.324707 2006-07-27T07:17:06.996Z 2235.677490 2006-07-27T07:17:22.998Z 2239.518066 2006-07-27T07:17:40.001Z 2241.925781 2006-07-27T07:17:52.002Z 2244.821533 2006-07-27T07:18:04.997Z 2247.229492 2006-07-27T07:18:22.000Z 2250.094727 2006-07-27T07:18:34.001Z 2252.990234 2006-07-27T07:18:49.000Z 2255.885742 2006-07-27T07:19:03.999Z 2257.318359 2006-07-27T07:19:17.996Z 2261.158691 2006-07-27T07:19:35.000Z 2264.054443 2006-07-27T07:19:48.996Z 2264.999268 2006-07-27T07:20:02.000Z 2265.974609 2006-07-27T07:20:15.996Z 2268.839844 2006-07-27T07:20:31.004Z 2270.760010 2006-07-27T07:20:49.001Z 2272.222900 2006-07-27T07:21:06.998Z 2274.143311 2006-07-27T07:21:17.997Z 2273.167969 2006-07-27T07:21:21.997Z 2274.631104 2006-07-27T07:21:36.996Z 2278.928467 2006-07-27T07:21:55.996Z 2280.879395 2006-07-27T07:22:12.999Z 2283.744629 2006-07-27T07:22:26.996Z 2286.152344 2006-07-27T07:22:42.004Z 2288.072510 2006-07-27T07:22:53.996Z 2293.376221 2006-07-27T07:23:09.997Z 2293.376221 2006-07-27T07:23:24.996Z 2295.296387 2006-07-27T07:23:40.004Z 2297.673828 2006-07-27T07:23:52.999Z 2301.544922 2006-07-27T07:24:09.000Z 2305.873047 2006-07-27T07:24:25.001Z 2306.817871 2006-07-27T07:24:40.000Z 2308.738037 2006-07-27T07:24:53.004Z 2312.578613 2006-07-27T07:25:08.003Z 2314.986572 2006-07-27T07:25:20.997Z 2314.498779 2006-07-27T07:25:32.998Z 2316.906738 2006-07-27T07:25:46.001Z 2319.314697 2006-07-27T07:25:59.998Z 2322.667480 2006-07-27T07:26:14.004Z 2323.642822 2006-07-27T07:26:28.000Z 2327.483398 2006-07-27T07:26:41.997Z 2329.891113 2006-07-27T07:26:56.003Z 2331.323730 2006-07-27T07:27:11.002Z 2334.219482 2006-07-27T07:27:23.003Z 2334.707031 2006-07-27T07:27:35.004Z 2336.627197 2006-07-27T07:27:47.998Z 2339.035156 2006-07-27T07:28:05.002Z 2340.955322 2006-07-27T07:28:21.003Z 2344.308105 2006-07-27T07:28:37.004Z 2345.740723 2006-07-27T07:28:51.001Z 2345.740723 2006-07-27T07:28:52.997Z 2349.611816 2006-07-27T07:29:07.996Z 2351.044189 2006-07-27T07:29:16.999Z 2350.556641 2006-07-27T07:29:34.996Z 2350.556641 2006-07-27T07:29:50.004Z 2353.452148 2006-07-27T07:30:05.996Z 2356.317383 2006-07-27T07:30:21.004Z 2356.804932 2006-07-27T07:30:44.004Z 2355.860107 2006-07-27T07:30:55.002Z 2355.372559 2006-07-27T07:30:59.996Z 2356.317383 2006-07-27T07:31:15.004Z 2357.780518 2006-07-27T07:31:22.002Z 2357.292725 2006-07-27T07:31:27.998Z 2357.292725 2006-07-27T07:31:35.999Z 2356.317383 2006-07-27T07:31:45.002Z 2356.804932 2006-07-27T07:32:02.999Z 2360.188232 2006-07-27T07:32:20.996Z 2360.645508 2006-07-27T07:32:23.001Z 2363.541016 2006-07-27T07:32:43.002Z 2366.893799 2006-07-27T07:32:59.997Z 2368.814209 2006-07-27T07:33:17.001Z 2370.277100 2006-07-27T07:33:23.999Z 2370.277100 2006-07-27T07:33:30.997Z 2370.277100 2006-07-27T07:33:46.999Z 2370.734375 2006-07-27T07:34:01.998Z 2373.142334 2006-07-27T07:34:16.997Z 2373.629883 2006-07-27T07:34:31.002Z 2374.605469 2006-07-27T07:34:39.996Z 2375.062500 2006-07-27T07:34:43.997Z 2376.525635 2006-07-27T07:34:59.998Z 2379.878418 2006-07-27T07:35:15.999Z 2382.286377 2006-07-27T07:35:30.998Z 2384.694092 2006-07-27T07:35:44.002Z 2387.102295 2006-07-27T07:35:56.996Z 2384.206543 2006-07-27T07:36:12.997Z 2384.694092 2006-07-27T07:36:27.003Z 2386.614502 2006-07-27T07:36:41.000Z 2388.046875 2006-07-27T07:36:55.999Z 2389.479492 2006-07-27T07:37:06.997Z 2388.534668 2006-07-27T07:37:10.998Z 2389.967285 2006-07-27T07:37:25.003Z 2389.479492 2006-07-27T07:37:30.999Z 2386.614502 2006-07-27T07:37:40.996Z 2388.534668 2006-07-27T07:37:51.001Z 2390.942627 2006-07-27T07:38:07.002Z 2394.295410 2006-07-27T07:38:22.001Z 2395.270752 2006-07-27T07:38:35.998Z 2393.350586 2006-07-27T07:38:42.003Z 2391.887451 2006-07-27T07:38:50.997Z 2390.455078 2006-07-27T07:38:58.998Z 2392.375244 2006-07-27T07:39:09.996Z 2395.270752 2006-07-27T07:39:25.004Z 2397.190918 2006-07-27T07:39:40.997Z 2399.599121 2006-07-27T07:39:52.004Z 2400.543701 2006-07-27T07:40:07.997Z 2402.951904 2006-07-27T07:40:19.004Z 2403.927002 2006-07-27T07:40:31.999Z 2404.384277 2006-07-27T07:41:01.997Z 2404.872070 2006-07-27T07:41:23.001Z 2408.224854 2006-07-27T07:41:38.000Z 2410.632568 2006-07-27T07:41:52.999Z 2411.120361 2006-07-27T07:42:07.004Z 2413.040527 2006-07-27T07:42:21.001Z 2416.423828 2006-07-27T07:42:37.002Z 2418.801514 2006-07-27T07:42:50.999Z 2421.209229 2006-07-27T07:43:04.002Z 2422.672363 2006-07-27T07:43:16.997Z 2424.592529 2006-07-27T07:43:30.000Z 2427.000488 2006-07-27T07:43:44.999Z 2429.377930 2006-07-27T07:43:58.996Z 2430.841064 2006-07-27T07:44:13.001Z 2433.249023 2006-07-27T07:44:25.996Z 2436.114014 2006-07-27T07:44:40.001Z 2437.089355 2006-07-27T07:44:49.998Z 2439.497314 2006-07-27T07:45:01.999Z 2439.009521 2006-07-27T07:45:19.996Z 2440.442139 2006-07-27T07:45:39.004Z 2442.850098 2006-07-27T07:45:53.001Z 2448.610840 2006-07-27T07:46:06.997Z 2451.994141 2006-07-27T07:46:21.003Z 2453.426514 2006-07-27T07:46:36.002Z 2455.346924 2006-07-27T07:46:48.996Z 2457.754883 2006-07-27T07:47:06.000Z 2458.699707 2006-07-27T07:47:19.003Z 2459.675049 2006-07-27T07:47:34.996Z 2462.540283 2006-07-27T07:47:50.997Z 2465.435791 2006-07-27T07:48:08.001Z 2466.411133 2006-07-27T07:48:21.004Z 2468.331299 2006-07-27T07:48:36.003Z 2470.739258 2006-07-27T07:48:48.997Z 2473.116699 2006-07-27T07:49:03.996Z 2476.012207 2006-07-27T07:49:19.004Z 2478.907959 2006-07-27T07:49:33.001Z 2481.285400 2006-07-27T07:49:46.998Z 2484.180908 2006-07-27T07:50:01.003Z 2486.101318 2006-07-27T07:50:15.000Z 2487.533936 2006-07-27T07:50:27.001Z 2491.861816 2006-07-27T07:50:44.998Z 2493.782227 2006-07-27T07:50:58.001Z 2495.732910 2006-07-27T07:51:10.002Z 2498.110352 2006-07-27T07:51:22.997Z 2499.573486 2006-07-27T07:51:34.998Z 2500.518066 2006-07-27T07:51:49.003Z 2503.413818 2006-07-27T07:52:04.002Z 2503.901611 2006-07-27T07:52:17.999Z 2506.309326 2006-07-27T07:52:31.002Z 2509.174561 2006-07-27T07:52:47.004Z 2511.582275 2006-07-27T07:52:59.998Z 2513.990479 2006-07-27T07:53:11.999Z 2514.935059 2006-07-27T07:53:25.996Z 2514.935059 2006-07-27T07:53:37.997Z 2517.830811 2006-07-27T07:53:52.996Z 2520.726318 2006-07-27T07:54:08.997Z 2523.591553 2006-07-27T07:54:23.003Z 2525.999756 2006-07-27T07:54:38.002Z 2527.919922 2006-07-27T07:54:51.998Z 2528.895264 2006-07-27T07:54:58.003Z 2528.407471 2006-07-27T07:55:02.004Z 2528.895264 2006-07-27T07:55:17.996Z 2533.223145 2006-07-27T07:55:33.004Z 2533.680420 2006-07-27T07:55:47.001Z 2533.680420 2006-07-27T07:56:02.000Z 2536.575928 2006-07-27T07:56:16.999Z 2539.471680 2006-07-27T07:56:33.000Z 2541.849121 2006-07-27T07:56:45.001Z 2544.257080 2006-07-27T07:56:58.004Z 2546.665039 2006-07-27T07:57:10.999Z 2551.480713 2006-07-27T07:57:25.004Z 2552.425537 2006-07-27T07:57:36.996Z 2555.321045 2006-07-27T07:57:51.002Z 2557.241699 2006-07-27T07:58:04.999Z 2557.729248 2006-07-27T07:58:19.998Z 2558.674072 2006-07-27T07:58:33.001Z 2562.544922 2006-07-27T07:58:45.002Z 2564.465088 2006-07-27T07:58:57.996Z 2565.897705 2006-07-27T07:59:09.004Z 2568.305908 2006-07-27T07:59:20.996Z 2570.226074 2006-07-27T07:59:36.004Z 2571.658691 2006-07-27T07:59:50.001Z 2570.226074 2006-07-27T08:00:03.997Z 2573.578857 2006-07-27T08:00:17.001Z 2576.961914 2006-07-27T08:00:30.997Z 2577.419189 2006-07-27T08:01:03.000Z 2579.339600 2006-07-27T08:01:57.000Z 2581.290283 2006-07-27T08:02:09.001Z 2583.667480 2006-07-27T08:02:24.000Z 2580.314697 2006-07-27T08:02:37.003Z 2580.802734 2006-07-27T08:02:49.004Z 2586.075684 2006-07-27T08:03:03.001Z 2590.403809 2006-07-27T08:03:16.998Z 2594.731934 2006-07-27T08:03:28.999Z 2597.627686 2006-07-27T08:03:42.002Z 2598.572510 2006-07-27T08:03:58.003Z 2601.468018 2006-07-27T08:04:10.004Z 2603.875977 2006-07-27T08:04:18.998Z 2606.740967 2006-07-27T08:04:35.000Z 2606.740967 2006-07-27T08:04:37.004Z 2607.228760 2006-07-27T08:04:41.998Z 2606.283691 2006-07-27T08:04:52.003Z 2605.796143 2006-07-27T08:05:00.997Z 2606.283691 2006-07-27T08:05:15.996Z 2607.228760 2006-07-27T08:05:29.000Z 2604.820801 2006-07-27T08:06:00.000Z 2601.955566 2006-07-27T08:06:09.996Z 2600.980469 2006-07-27T08:06:43.001Z 2604.363525 2006-07-27T08:06:54.000Z 2605.308350 2006-07-27T08:06:58.000Z 2610.612061 2006-07-27T08:07:14.002Z 2612.989502 2006-07-27T08:07:27.998Z 2615.397461 2006-07-27T08:07:44.000Z 2618.292969 2006-07-27T08:07:58.999Z 2620.213135 2006-07-27T08:08:11.000Z 2621.645752 2006-07-27T08:08:27.001Z 2621.645752 2006-07-27T08:08:40.998Z 2622.133301 2006-07-27T08:08:52.999Z 2626.949219 2006-07-27T08:09:07.998Z 2630.789795 2006-07-27T08:09:22.997Z 2633.197510 2006-07-27T08:09:37.002Z 2635.117920 2006-07-27T08:09:49.997Z 2636.550293 2006-07-27T08:10:04.996Z 2640.391113 2006-07-27T08:10:20.004Z 2643.286621 2006-07-27T08:10:31.996Z 2645.206787 2006-07-27T08:10:46.001Z 2647.126953 2006-07-27T08:10:59.998Z 2649.047119 2006-07-27T08:11:14.004Z 2650.479736 2006-07-27T08:11:26.998Z 2650.967529 2006-07-27T08:11:41.997Z 2653.863281 2006-07-27T08:12:00.003Z 2657.216064 2006-07-27T08:12:12.997Z 2659.623779 2006-07-27T08:12:27.003Z 2660.599121 2006-07-27T08:12:39.997Z 2663.464355 2006-07-27T08:12:53.001Z 2665.872070 2006-07-27T08:13:06.997Z 2669.225098 2006-07-27T08:13:21.996Z 2669.225098 2006-07-27T08:13:26.999Z 2671.633057 2006-07-27T08:13:43.000Z 2673.553223 2006-07-27T08:14:00.004Z 2674.040771 2006-07-27T08:14:07.002Z 2675.016113 2006-07-27T08:14:20.999Z 2678.368896 2006-07-27T08:14:35.998Z 2680.777100 2006-07-27T08:14:51.999Z 2682.209717 2006-07-27T08:15:08.001Z 2682.209717 2006-07-27T08:15:10.999Z 2683.672607 2006-07-27T08:15:27.000Z 2687.970215 2006-07-27T08:15:40.003Z 2686.537598 2006-07-27T08:15:55.996Z 2688.458008 2006-07-27T08:16:08.999Z 2690.378174 2006-07-27T08:16:22.002Z 2692.785889 2006-07-27T08:16:34.997Z 2695.194092 2006-07-27T08:16:49.002Z 2697.114258 2006-07-27T08:17:01.003Z 2700.467041 2006-07-27T08:17:13.998Z 2701.442383 2006-07-27T08:17:27.001Z 2703.850342 2006-07-27T08:17:42.000Z 2707.690918 2006-07-27T08:17:55.003Z 2712.019043 2006-07-27T08:18:10.002Z 2714.426758 2006-07-27T08:18:25.001Z 2716.347168 2006-07-27T08:18:40.000Z 2716.347168 2006-07-27T08:18:56.002Z 2716.347168 2006-07-27T08:19:11.001Z 2720.187500 2006-07-27T08:19:27.002Z 2720.187500 2006-07-27T08:19:42.001Z 2724.515869 2006-07-27T08:19:58.002Z 2726.923584 2006-07-27T08:20:13.001Z 2731.251709 2006-07-27T08:20:28.000Z 2730.764160 2006-07-27T08:20:40.001Z 2732.196777 2006-07-27T08:20:47.000Z 2734.116943 2006-07-27T08:21:01.999Z 2736.037109 2006-07-27T08:21:16.998Z 2737.957275 2006-07-27T08:21:31.997Z 2741.340820 2006-07-27T08:21:46.996Z 2743.748535 2006-07-27T08:22:02.004Z 2744.693604 2006-07-27T08:22:13.996Z 2749.021484 2006-07-27T08:22:29.997Z 2755.270020 2006-07-27T08:22:45.998Z 2754.782471 2006-07-27T08:23:00.997Z 2754.782471 2006-07-27T08:23:07.002Z 2756.702637 2006-07-27T08:23:23.004Z 2751.917236 2006-07-27T08:23:38.003Z 2748.533936 2006-07-27T08:24:10.999Z 2749.997070 2006-07-27T08:24:25.998Z 2750.454102 2006-07-27T08:24:39.001Z 2757.677979 2006-07-27T08:24:52.998Z 2762.006104 2006-07-27T08:25:07.003Z 2765.359131 2006-07-27T08:25:19.998Z 2765.846680 2006-07-27T08:25:33.001Z 2770.174805 2006-07-27T08:25:48.000Z 2770.662354 2006-07-27T08:26:01.997Z 2772.582764 2006-07-27T08:26:15.000Z 2770.662354 2006-07-27T08:26:27.001Z 2775.935547 2006-07-27T08:26:39.002Z 2777.855713 2006-07-27T08:26:51.996Z 2779.775879 2006-07-27T08:27:03.004Z 2780.751465 2006-07-27T08:27:15.998Z 2780.751465 2006-07-27T08:27:22.003Z 2780.751465 2006-07-27T08:27:26.004Z 2780.263672 2006-07-27T08:27:30.997Z 2780.751465 2006-07-27T08:27:37.002Z 2781.239014 2006-07-27T08:27:44.001Z 2783.646973 2006-07-27T08:28:00.002Z 2787.975342 2006-07-27T08:28:15.001Z 2789.407471 2006-07-27T08:28:32.998Z 2791.328125 2006-07-27T08:28:50.002Z 2793.248291 2006-07-27T08:29:06.003Z 2796.143799 2006-07-27T08:29:22.998Z 2799.496582 2006-07-27T08:29:37.997Z 2802.392334 2006-07-27T08:29:53.998Z 2804.312500 2006-07-27T08:30:08.004Z 2806.232666 2006-07-27T08:30:22.000Z 2808.152832 2006-07-27T08:30:35.997Z 2810.560791 2006-07-27T08:30:49.000Z 2810.560791 2006-07-27T08:30:51.998Z 2813.426025 2006-07-27T08:31:09.002Z 2812.480957 2006-07-27T08:31:17.003Z 2810.560791 2006-07-27T08:31:35.000Z 2814.401123 2006-07-27T08:31:59.002Z 2815.833740 2006-07-27T08:32:04.998Z 2818.241699 2006-07-27T08:32:20.999Z 2819.217285 2006-07-27T08:32:37.000Z 2819.674561 2006-07-27T08:32:53.002Z 2823.057617 2006-07-27T08:33:09.003Z 2825.922852 2006-07-27T08:33:24.002Z 2827.843018 2006-07-27T08:33:40.997Z 2826.897949 2006-07-27T08:33:50.000Z 2828.818359 2006-07-27T08:34:08.999Z 2831.714111 2006-07-27T08:34:22.996Z 2834.579102 2006-07-27T08:34:38.004Z 2838.419678 2006-07-27T08:34:53.003Z 2840.827393 2006-07-27T08:35:08.002Z 2840.827393 2006-07-27T08:35:24.003Z 2839.882568 2006-07-27T08:35:40.004Z 2841.315186 2006-07-27T08:36:14.003Z 2838.419678 2006-07-27T08:36:48.001Z 2839.394775 2006-07-27T08:37:23.002Z 2842.290283 2006-07-27T08:37:35.003Z 2844.210938 2006-07-27T08:37:53.000Z 2843.235352 2006-07-27T08:38:15.999Z 2844.210938 2006-07-27T08:38:33.996Z 2844.667969 2006-07-27T08:38:51.000Z 2836.987061 2006-07-27T08:39:08.997Z 2828.330566 2006-07-27T08:39:26.001Z 2819.217285 2006-07-27T08:39:39.997Z 2806.232666 2006-07-27T08:39:54.003Z 2802.392334 2006-07-27T08:39:58.003Z 2800.929199 2006-07-27T08:39:59.999Z 2792.272705 2006-07-27T08:40:12.000Z 2790.840088 2006-07-27T08:40:14.998Z 2786.511963 2006-07-27T08:40:20.001Z 2776.423096 2006-07-27T08:40:30.999Z 2769.687256 2006-07-27T08:40:40.002Z 2765.359131 2006-07-27T08:40:57.999Z 2763.926514 2006-07-27T08:41:11.996Z 2763.926514 2006-07-27T08:41:29.000Z 2758.653320 2006-07-27T08:41:43.999Z 2753.837646 2006-07-27T08:42:01.996Z 2750.454102 2006-07-27T08:42:20.002Z 2748.076904 2006-07-27T08:42:36.996Z 2747.101318 2006-07-27T08:42:52.998Z 2747.101318 2006-07-27T08:43:12.999Z 2744.205811 2006-07-27T08:43:30.003Z 2744.205811 2006-07-27T08:43:30.996Z 2744.205811 2006-07-27T08:43:42.997Z 2747.101318 2006-07-27T08:43:57.003Z 2738.932861 2006-07-27T08:51:05.003Z 2745.181152 2006-07-27T08:57:41.000Z 2747.101318 2006-07-27T08:59:29.000Z 2746.613770 2006-07-27T08:59:42.996Z 2745.668701 2006-07-27T08:59:56.000Z 2745.181152 2006-07-27T09:00:00.000Z 2742.285645 2006-07-27T09:00:17.997Z 2741.828369 2006-07-27T09:00:36.003Z 2742.773193 2006-07-27T09:00:55.002Z 2740.853027 2006-07-27T09:01:15.004Z 2737.957275 2006-07-27T09:01:33.001Z 2736.037109 2006-07-27T09:01:49.996Z 2736.037109 2006-07-27T09:01:57.996Z 2735.092529 2006-07-27T09:02:19.000Z 2733.659912 2006-07-27T09:02:36.997Z 2731.708984 2006-07-27T09:02:51.003Z 2728.843994 2006-07-27T09:03:05.000Z 2727.868652 2006-07-27T09:03:10.002Z 2724.515869 2006-07-27T09:03:30.004Z 2719.212158 2006-07-27T09:03:49.003Z 2715.859375 2006-07-27T09:04:03.000Z 2710.586426 2006-07-27T09:04:20.004Z 2710.098877 2006-07-27T09:04:34.000Z 2708.178467 2006-07-27T09:04:47.997Z 2705.770508 2006-07-27T09:05:06.996Z 2703.362549 2006-07-27T09:05:15.999Z 2700.009766 2006-07-27T09:05:25.996Z 2697.114258 2006-07-27T09:05:42.999Z 2691.841309 2006-07-27T09:05:56.996Z 2689.920898 2006-07-27T09:06:00.996Z 2683.184814 2006-07-27T09:06:18.000Z 2676.448730 2006-07-27T09:06:31.997Z 2670.687988 2006-07-27T09:06:43.998Z 2667.304688 2006-07-27T09:06:54.003Z 2666.360107 2006-07-27T09:06:57.001Z 2662.519287 2006-07-27T09:07:06.004Z 2659.136230 2006-07-27T09:07:13.996Z 2652.399902 2006-07-27T09:07:33.004Z 2645.694336 2006-07-27T09:07:53.999Z 2642.311279 2006-07-27T09:08:00.997Z 2639.446045 2006-07-27T09:08:07.002Z 2637.982910 2006-07-27T09:08:11.003Z 2633.197510 2006-07-27T09:08:23.004Z 2632.222412 2006-07-27T09:08:24.999Z 2630.789795 2006-07-27T09:08:29.000Z 2629.357178 2006-07-27T09:08:31.998Z 2625.974121 2006-07-27T09:08:39.998Z 2625.029053 2006-07-27T09:08:42.003Z 2621.645752 2006-07-27T09:08:50.997Z 2613.964844 2006-07-27T09:09:10.999Z 2612.532227 2006-07-27T09:09:16.001Z 2610.612061 2006-07-27T09:09:24.002Z 2607.228760 2006-07-27T09:09:36.003Z 2605.308350 2006-07-27T09:09:40.003Z 2600.035400 2006-07-27T09:09:56.998Z 2596.652100 2006-07-27T09:10:07.003Z 2593.299316 2006-07-27T09:10:15.997Z 2587.538574 2006-07-27T09:10:31.999Z 2586.075684 2006-07-27T09:10:37.001Z 2585.130859 2006-07-27T09:10:41.002Z 2578.394531 2006-07-27T09:10:57.996Z 2576.961914 2006-07-27T09:11:01.003Z 2575.041748 2006-07-27T09:11:05.004Z 2572.146240 2006-07-27T09:11:16.002Z 2570.226074 2006-07-27T09:11:20.996Z 2566.842773 2006-07-27T09:11:32.004Z 2565.897705 2006-07-27T09:11:33.999Z 2561.569580 2006-07-27T09:11:50.001Z 2560.594482 2006-07-27T09:11:51.996Z 2559.649414 2006-07-27T09:11:55.997Z 2557.729248 2006-07-27T09:12:02.002Z 2551.480713 2006-07-27T09:12:17.001Z 2548.097656 2006-07-27T09:12:25.001Z 2547.152588 2006-07-27T09:12:26.997Z 2542.824463 2006-07-27T09:12:40.000Z 2537.063721 2006-07-27T09:12:57.004Z 2536.088379 2006-07-27T09:13:00.002Z 2535.143555 2006-07-27T09:13:01.998Z 2533.680420 2006-07-27T09:13:05.998Z 2530.327637 2006-07-27T09:13:16.003Z 2525.999756 2006-07-27T09:13:27.002Z 2520.726318 2006-07-27T09:13:39.996Z 2519.263428 2006-07-27T09:13:47.004Z 2517.830811 2006-07-27T09:13:53.000Z 2513.502930 2006-07-27T09:14:06.996Z 2512.070313 2006-07-27T09:14:10.997Z 2510.150146 2006-07-27T09:14:18.004Z 2507.741943 2006-07-27T09:14:22.998Z 2504.358887 2006-07-27T09:14:33.996Z 2501.981201 2006-07-27T09:14:45.004Z 2498.110352 2006-07-27T09:14:56.996Z 2494.757568 2006-07-27T09:15:12.997Z 2489.484619 2006-07-27T09:15:24.998Z 2484.668701 2006-07-27T09:15:38.002Z 2481.285400 2006-07-27T09:15:45.000Z 2474.579834 2006-07-27T09:16:01.001Z 2469.276123 2006-07-27T09:16:16.000Z 2465.435791 2006-07-27T09:16:32.002Z 2464.490967 2006-07-27T09:16:37.998Z 2461.595215 2006-07-27T09:16:48.003Z 2458.699707 2006-07-27T09:17:03.002Z 2458.242432 2006-07-27T09:17:08.998Z 2457.267090 2006-07-27T09:17:11.003Z 2453.914307 2006-07-27T09:17:24.999Z 2452.938965 2006-07-27T09:17:29.000Z 2448.610840 2006-07-27T09:17:42.996Z 2447.665771 2006-07-27T09:17:46.997Z 2443.794922 2006-07-27T09:18:02.998Z 2439.954590 2006-07-27T09:18:17.997Z 2437.546631 2006-07-27T09:18:28.002Z 2435.169189 2006-07-27T09:18:36.003Z 2430.841064 2006-07-27T09:18:44.004Z 2428.432861 2006-07-27T09:18:48.004Z 2426.512695 2006-07-27T09:18:52.998Z 2422.184570 2006-07-27T09:19:03.996Z 2419.289063 2006-07-27T09:19:19.004Z 2417.856445 2006-07-27T09:19:34.003Z 2414.503662 2006-07-27T09:19:49.002Z 2413.528320 2006-07-27T09:20:08.002Z 2414.503662 2006-07-27T09:20:16.002Z 2411.608154 2006-07-27T09:20:35.002Z 2409.200195 2006-07-27T09:20:54.001Z 2408.712402 2006-07-27T09:21:11.998Z 2408.712402 2006-07-27T09:21:19.999Z 2407.279785 2006-07-27T09:21:33.002Z 2404.384277 2006-07-27T09:21:57.004Z 2402.951904 2006-07-27T09:22:15.001Z 2404.384277 2006-07-27T09:22:30.000Z 2404.872070 2006-07-27T09:22:40.999Z 2404.872070 2006-07-27T09:22:48.999Z 2403.927002 2006-07-27T09:23:11.999Z 2404.384277 2006-07-27T09:23:18.997Z 2404.872070 2006-07-27T09:23:34.999Z 2405.847412 2006-07-27T09:23:53.998Z 2405.359619 2006-07-27T09:24:12.004Z 2405.359619 2006-07-27T09:24:32.999Z 2403.927002 2006-07-27T09:24:54.003Z 2403.927002 2006-07-27T09:25:01.001Z 2403.439453 2006-07-27T09:25:03.999Z 2402.951904 2006-07-27T09:25:25.003Z 2403.439453 2006-07-27T09:25:47.001Z 2403.927002 2006-07-27T09:25:52.003Z 2404.384277 2006-07-27T09:26:02.000Z 2404.384277 2006-07-27T09:26:04.998Z 2404.384277 2006-07-27T09:26:14.001Z 2404.384277 2006-07-27T09:26:18.001Z 2403.927002 2006-07-27T09:26:33.000Z 2406.792236 2006-07-27T09:26:46.003Z 2404.384277 2006-07-27T09:29:46.000Z 2404.872070 2006-07-27T09:29:51.003Z 2403.927002 2006-07-27T09:30:10.002Z 2403.439453 2006-07-27T09:30:29.002Z 2402.464111 2006-07-27T09:30:46.999Z 2402.951904 2006-07-27T09:31:01.998Z 2401.519287 2006-07-27T09:31:23.002Z 2401.519287 2006-07-27T09:31:40.999Z 2401.976318 2006-07-27T09:31:57.000Z 2401.031494 2006-07-27T09:32:15.999Z 2401.031494 2006-07-27T09:32:25.002Z 2401.519287 2006-07-27T09:32:29.003Z 2401.519287 2006-07-27T09:32:41.004Z 2401.519287 2006-07-27T09:32:49.998Z 2401.519287 2006-07-27T09:33:08.004Z 2401.519287 2006-07-27T09:33:23.996Z 2401.031494 2006-07-27T09:33:28.999Z 2401.031494 2006-07-27T09:33:34.001Z 2401.519287 2006-07-27T09:33:50.996Z 2401.031494 2006-07-27T09:34:13.996Z 2401.031494 2006-07-27T09:34:33.997Z 2401.031494 2006-07-27T09:34:35.000Z 2401.976318 2006-07-27T09:34:52.003Z 2402.951904 2006-07-27T09:35:06.000Z 2403.439453 2006-07-27T09:41:52.002Z 2402.951904 2006-07-27T09:41:59.001Z 2401.976318 2006-07-27T09:42:12.004Z 2401.976318 2006-07-27T09:42:12.997Z 2400.543701 2006-07-27T09:42:24.998Z 2400.056152 2006-07-27T09:42:35.004Z 2399.599121 2006-07-27T09:42:39.997Z 2399.599121 2006-07-27T09:42:43.998Z 2399.599121 2006-07-27T09:43:02.004Z 2399.599121 2006-07-27T09:43:18.998Z 2399.599121 2006-07-27T09:43:20.001Z 2400.056152 2006-07-27T09:43:32.002Z 2400.543701 2006-07-27T09:43:37.004Z 2401.519287 2006-07-27T09:43:53.999Z 2401.976318 2006-07-27T09:43:55.001Z 2401.031494 2006-07-27T09:44:16.999Z 2401.031494 2006-07-27T09:44:39.998Z 2401.031494 2006-07-27T09:45:01.002Z 2403.439453 2006-07-27T09:45:18.999Z 2403.927002 2006-07-27T09:45:37.999Z 2403.439453 2006-07-27T09:45:47.002Z 2403.927002 2006-07-27T09:46:02.001Z 2401.519287 2006-07-27T09:46:12.999Z 2401.031494 2006-07-27T09:46:15.997Z 2398.623535 2006-07-27T09:46:26.003Z 2396.703369 2006-07-27T09:46:34.997Z 2396.215820 2006-07-27T09:46:38.004Z 2395.728027 2006-07-27T09:46:42.004Z 2394.783203 2006-07-27T09:46:58.999Z 2394.783203 2006-07-27T09:47:01.003Z 2395.270752 2006-07-27T09:47:16.996Z 2393.807861 2006-07-27T09:47:35.002Z 2393.807861 2006-07-27T09:47:51.003Z 2392.862793 2006-07-27T09:47:55.997Z 2391.887451 2006-07-27T09:48:06.002Z 2390.942627 2006-07-27T09:48:14.996Z 2389.967285 2006-07-27T09:48:18.996Z 2386.126709 2006-07-27T09:48:30.997Z 2386.126709 2006-07-27T09:48:48.001Z 2385.639160 2006-07-27T09:49:08.003Z 2384.694092 2006-07-27T09:49:27.002Z 2384.694092 2006-07-27T09:49:34.000Z 2387.102295 2006-07-27T09:49:47.997Z 2388.046875 2006-07-27T09:49:54.002Z 2389.479492 2006-07-27T09:50:03.998Z 2392.375244 2006-07-27T09:50:20.000Z 2392.375244 2006-07-27T09:50:22.998Z 2393.807861 2006-07-27T09:50:41.004Z 2392.375244 2006-07-27T09:50:49.998Z 2389.022461 2006-07-27T09:51:00.003Z 2388.046875 2006-07-27T09:51:04.003Z 2385.181885 2006-07-27T09:51:14.000Z 2384.206543 2006-07-27T09:51:16.004Z 2382.286377 2006-07-27T09:51:23.003Z 2381.798584 2006-07-27T09:51:24.998Z 2380.853760 2006-07-27T09:51:28.999Z 2380.366211 2006-07-27T09:51:35.997Z 2379.878418 2006-07-27T09:51:46.002Z 2379.878418 2006-07-27T09:51:54.003Z 2377.958252 2006-07-27T09:52:13.996Z 2376.525635 2006-07-27T09:52:36.002Z 2376.037842 2006-07-27T09:52:56.997Z 2376.037842 2006-07-27T09:52:57.999Z 2376.037842 2006-07-27T09:53:02.000Z 2376.982910 2006-07-27T09:53:23.004Z 2377.470459 2006-07-27T09:53:37.000Z 2377.470459 2006-07-27T09:53:38.003Z 2378.445801 2006-07-27T09:53:43.999Z 2377.958252 2006-07-27T09:53:54.004Z 2376.525635 2006-07-27T09:54:12.001Z 2375.062500 2006-07-27T09:54:18.999Z 2372.197266 2006-07-27T09:54:31.000Z 2369.789551 2006-07-27T09:54:45.999Z 2369.789551 2006-07-27T09:54:48.004Z 2368.814209 2006-07-27T09:54:55.996Z 2364.973633 2006-07-27T09:55:14.002Z 2364.973633 2006-07-27T09:55:18.002Z 2364.028809 2006-07-27T09:55:23.998Z 2362.565918 2006-07-27T09:55:35.999Z 2360.645508 2006-07-27T09:55:45.002Z 2357.780518 2006-07-27T09:55:58.999Z 2356.804932 2006-07-27T09:56:01.003Z 2353.939941 2006-07-27T09:56:09.004Z 2349.611816 2006-07-27T09:56:20.996Z 2348.636475 2006-07-27T09:56:24.996Z 2347.203857 2006-07-27T09:56:39.002Z 2345.283691 2006-07-27T09:56:46.000Z 2343.820557 2006-07-27T09:57:03.004Z 2343.820557 2006-07-27T09:57:14.996Z 2344.795898 2006-07-27T09:57:27.999Z 2345.740723 2006-07-27T09:57:45.003Z 2343.820557 2006-07-27T09:58:00.002Z 2342.875732 2006-07-27T09:58:04.996Z 2342.387939 2006-07-27T09:58:07.000Z 2341.443115 2006-07-27T09:58:11.001Z 2338.547607 2006-07-27T09:58:28.998Z 2337.114990 2006-07-27T09:58:44.999Z 2335.194580 2006-07-27T09:59:02.003Z 2335.194580 2006-07-27T09:59:29.003Z 2335.194580 2006-07-27T09:59:45.997Z 2335.194580 2006-07-27T09:59:57.998Z 2333.731689 2006-07-27T10:00:01.999Z 2332.786865 2006-07-27T10:00:04.997Z 2330.378906 2006-07-27T10:00:16.998Z 2326.050781 2006-07-27T10:00:34.001Z 2325.562988 2006-07-27T10:00:51.998Z 2325.562988 2006-07-27T10:00:55.999Z 2324.130615 2006-07-27T10:01:02.997Z 2321.722656 2006-07-27T10:01:10.998Z 2321.722656 2006-07-27T10:01:25.997Z 2323.642822 2006-07-27T10:02:16.999Z 2321.234863 2006-07-27T10:02:31.004Z 2318.826904 2006-07-27T10:02:35.998Z 2318.826904 2006-07-27T10:02:38.003Z 2317.394287 2006-07-27T10:02:42.003Z 2312.121338 2006-07-27T10:03:16.001Z 2311.145996 2006-07-27T10:03:20.002Z 2308.738037 2006-07-27T10:03:25.998Z 2306.817871 2006-07-27T10:03:36.996Z 2302.977539 2006-07-27T10:03:45.999Z 2301.544922 2006-07-27T10:03:48.997Z 2300.081787 2006-07-27T10:03:52.998Z 2299.136963 2006-07-27T10:03:55.996Z 2297.673828 2006-07-27T10:03:59.003Z 2293.833496 2006-07-27T10:04:10.001Z 2292.400879 2006-07-27T10:04:15.004Z 2290.480713 2006-07-27T10:04:34.997Z 2289.992920 2006-07-27T10:04:45.002Z 2286.152344 2006-07-27T10:04:54.998Z 2285.177002 2006-07-27T10:04:58.999Z 2280.879395 2006-07-27T10:05:12.002Z 2279.904053 2006-07-27T10:05:13.998Z 2276.551270 2006-07-27T10:05:24.996Z 2267.407227 2004-11-07T12:47:09.997Z 2264.511719 2004-11-07T12:47:21.998Z 2264.054443 2004-11-07T12:47:24.003Z 2262.591309 2004-11-07T12:47:27.001Z 2259.726074 2004-11-07T12:47:35.002Z 2256.830566 2004-11-07T12:47:47.996Z 2256.830566 2004-11-07T12:47:48.998Z 2253.477783 2004-11-07T12:48:03.997Z 2252.014893 2004-11-07T12:48:15.998Z 2249.637451 2004-11-07T12:48:26.997Z 2247.686523 2004-11-07T12:48:41.996Z 2247.686523 2004-11-07T12:48:44.001Z 2247.229492 2004-11-07T12:48:46.999Z 2245.309082 2004-11-07T12:49:03.000Z 2245.309082 2004-11-07T12:49:08.003Z 2241.438232 2004-11-07T12:49:23.002Z 2234.732666 2004-11-07T12:49:36.998Z 2231.836914 2004-11-07T12:49:51.004Z 2226.563965 2004-11-07T12:50:05.001Z 2225.101074 2004-11-07T12:50:17.002Z 2222.235840 2004-11-07T12:50:25.002Z 2222.692871 2004-11-07T12:50:29.996Z 2216.932373 2004-11-07T12:50:45.997Z 2214.067139 2004-11-07T12:51:03.001Z 2213.091797 2004-11-07T12:51:08.004Z 2212.116455 2004-11-07T12:51:09.999Z 2209.739014 2004-11-07T12:51:26.001Z 2209.251465 2004-11-07T12:51:27.003Z 2206.843262 2004-11-07T12:51:43.004Z 2206.843262 2004-11-07T12:52:13.002Z 2217.907715 2004-11-07T12:53:26.002Z 2210.683838 2004-11-07T12:53:47.999Z 2206.843262 2004-11-07T12:54:21.004Z 2205.410889 2004-11-07T12:54:39.001Z 2204.435547 2004-11-07T12:55:07.003Z 2201.570313 2004-11-07T12:55:19.004Z 2198.674805 2004-11-07T12:55:38.004Z 2194.834229 2004-11-07T12:55:49.996Z 2193.859131 2004-11-07T12:55:53.996Z 2190.993896 2004-11-07T12:56:12.002Z 2189.073486 2004-11-07T12:56:16.996Z 2186.177979 2004-11-07T12:56:35.002Z 2182.825195 2004-11-07T12:56:47.003Z 2182.337402 2004-11-07T12:56:48.998Z 2180.417236 2004-11-07T12:56:56.999Z 2179.441895 2004-11-07T12:56:59.997Z 2175.601318 2004-11-07T12:57:14.996Z 2171.273193 2004-11-07T12:57:30.997Z 2169.840576 2004-11-07T12:57:38.998Z 2167.920410 2004-11-07T12:57:52.001Z 2166.457275 2004-11-07T12:57:56.002Z 2163.104492 2004-11-07T12:58:09.998Z 2159.751709 2004-11-07T12:58:24.004Z 2155.880859 2004-11-07T12:58:39.003Z 2152.528076 2004-11-07T12:58:51.997Z 2152.040283 2004-11-07T12:58:57.000Z 2148.687500 2004-11-07T12:59:10.997Z 2148.199951 2004-11-07T12:59:13.001Z 2145.791992 2004-11-07T12:59:22.998Z 2143.871826 2004-11-07T12:59:36.001Z 2142.439209 2004-11-07T12:59:47.000Z 2138.598633 2004-11-07T12:59:59.001Z 2136.678467 2004-11-07T13:00:04.997Z 2136.190918 2004-11-07T13:00:08.997Z 2134.758301 2004-11-07T13:00:12.997Z 2132.807373 2004-11-07T13:00:20.998Z 2128.967041 2004-11-07T13:00:39.004Z 2125.614258 2004-11-07T13:00:53.001Z 2124.638916 2004-11-07T13:00:54.996Z 2122.261475 2004-11-07T13:01:06.997Z 2119.853516 2004-11-07T13:01:16.000Z 2119.365723 2004-11-07T13:01:21.996Z 2118.390625 2004-11-07T13:01:26.999Z 2116.012939 2004-11-07T13:01:37.998Z 2112.142090 2004-11-07T13:01:52.997Z 2110.709473 2004-11-07T13:02:04.998Z 2108.301514 2004-11-07T13:02:18.001Z 2105.893799 2004-11-07T13:02:24.999Z 2104.948730 2004-11-07T13:02:29.000Z 2103.973389 2004-11-07T13:02:34.002Z 2100.620605 2004-11-07T13:02:47.999Z 2098.700439 2004-11-07T13:03:01.996Z 2098.212646 2004-11-07T13:03:06.998Z 2097.267822 2004-11-07T13:03:13.003Z 2096.292480 2004-11-07T13:03:17.997Z 2095.804688 2004-11-07T13:03:24.002Z 2092.939697 2004-11-07T13:03:40.003Z 2091.964355 2004-11-07T13:03:44.004Z 2091.019287 2004-11-07T13:04:00.998Z 2088.611572 2004-11-07T13:04:11.004Z 2087.148438 2004-11-07T13:04:19.004Z 2086.691406 2004-11-07T13:04:21.000Z 2084.770996 2004-11-07T13:04:33.001Z 2082.820313 2004-11-07T13:04:52.000Z 2080.442871 2004-11-07T13:05:04.001Z 2077.547363 2004-11-07T13:05:20.003Z 2077.547363 2004-11-07T13:05:33.999Z 2077.059570 2004-11-07T13:05:35.002Z 2076.114746 2004-11-07T13:05:39.002Z 2073.706787 2004-11-07T13:05:58.001Z 2071.786621 2004-11-07T13:06:13.000Z 2071.786621 2004-11-07T13:06:14.003Z 2067.458496 2004-11-07T13:06:32.000Z 2064.562744 2004-11-07T13:06:49.997Z 2061.209961 2004-11-07T13:07:13.999Z 2060.722412 2004-11-07T13:07:19.001Z 2059.747070 2004-11-07T13:07:26.000Z 2057.369385 2004-11-07T13:07:42.001Z 2053.986084 2004-11-07T13:07:55.004Z 2052.065918 2004-11-07T13:08:05.001Z 2049.658203 2004-11-07T13:08:14.997Z 2048.225586 2004-11-07T13:08:20.000Z 2047.250244 2004-11-07T13:08:24.000Z 2047.250244 2004-11-07T13:08:41.004Z 2046.305298 2004-11-07T13:08:47.000Z 2045.329834 2004-11-07T13:08:52.002Z 2045.329834 2004-11-07T13:09:09.999Z 2044.872681 2004-11-07T13:09:15.002Z 2044.385010 2004-11-07T13:09:19.002Z 2044.385010 2004-11-07T13:09:26.001Z 2043.897461 2004-11-07T13:09:36.999Z 2044.385010 2004-11-07T13:09:42.002Z 2043.409668 2004-11-07T13:09:46.002Z 2042.464844 2004-11-07T13:10:05.002Z 2039.569214 2004-11-07T13:10:21.003Z 2038.624268 2004-11-07T13:10:28.001Z 2037.649048 2004-11-07T13:10:44.996Z 2034.296265 2004-11-07T13:10:55.001Z 2033.320801 2004-11-07T13:10:57.999Z 2032.375854 2004-11-07T13:11:00.004Z 2029.968018 2004-11-07T13:11:04.998Z 2023.719604 2004-11-07T13:11:23.997Z 2018.903809 2004-11-07T13:11:42.996Z 2016.008179 2004-11-07T13:11:53.002Z 2015.551025 2004-11-07T13:11:54.997Z 2014.087891 2004-11-07T13:12:00.000Z 2012.167725 2004-11-07T13:12:06.998Z 2009.302612 2004-11-07T13:12:17.997Z 2006.406982 2004-11-07T13:12:33.998Z 2005.919312 2004-11-07T13:12:44.997Z 2008.814941 2004-11-07T13:13:03.003Z 2006.894531 2004-11-07T13:13:21.000Z 2004.486694 2004-11-07T13:13:38.004Z 1999.670898 2004-11-07T13:13:53.996Z 1998.238281 2004-11-07T13:14:02.999Z 1995.830444 2004-11-07T13:14:11.000Z 1992.965332 2004-11-07T13:14:31.001Z 1989.094238 2004-11-07T13:14:51.996Z 1989.094238 2004-11-07T13:14:52.999Z 1987.174072 2004-11-07T13:15:07.998Z 1984.766235 2004-11-07T13:15:19.999Z 1980.468506 2004-11-07T13:15:36.000Z 1979.493042 2004-11-07T13:15:40.000Z 1976.140259 2004-11-07T13:15:50.999Z 1975.165039 2004-11-07T13:15:54.999Z 1974.677368 2004-11-07T13:16:01.004Z 1971.812256 2004-11-07T13:16:12.003Z 1968.428955 2004-11-07T13:16:30.000Z 1963.643433 2004-11-07T13:16:47.004Z 1960.747925 2004-11-07T13:17:21.002Z 1956.419800 2004-11-07T13:17:41.004Z 1955.444458 2004-11-07T13:17:49.004Z 1955.444458 2004-11-07T13:17:57.998Z 1953.524170 2004-11-07T13:18:14.000Z 1953.067017 2004-11-07T13:18:32.999Z 1953.524170 2004-11-07T13:18:50.003Z 1954.499512 2004-11-07T13:19:06.997Z