2011-03-31T04:23:12Z 1649.7597656 2011-03-31T04:23:12Z 89 1648.7983398 2011-03-31T04:23:14Z 82 1648.7983398 2011-03-31T04:23:15Z 82 1648.7983398 2011-03-31T04:23:23Z 84 1648.7983398 2011-03-31T04:23:24Z 86 1649.7597656 2011-03-31T04:23:30Z 86 1648.3176270 2011-03-31T04:23:35Z 86 1647.8371582 2011-03-31T04:23:44Z 88 1647.8371582 2011-03-31T04:23:50Z 91 1643.9916992 2011-03-31T04:23:58Z 94 1643.5109863 2011-03-31T04:24:00Z 99 1643.5109863 2011-03-31T04:24:01Z 99 1643.9916992 2011-03-31T04:24:07Z 101 1644.9531250 2011-03-31T04:24:12Z 106 1644.4724121 2011-03-31T04:24:16Z 111 1644.9531250 2011-03-31T04:24:19Z 119 1645.9145508 2011-03-31T04:24:24Z 120 1646.3952637 2011-03-31T04:24:32Z 120 1645.9145508 2011-03-31T04:24:39Z 120 1645.4338379 2011-03-31T04:24:45Z 121 1645.4338379 2011-03-31T04:24:52Z 124 1643.5109863 2011-03-31T04:24:59Z 125 1644.4724121 2011-03-31T04:25:06Z 131 1644.4724121 2011-03-31T04:25:10Z 132 1644.4724121 2011-03-31T04:25:18Z 133 1645.9145508 2011-03-31T04:25:26Z 132 1647.3564453 2011-03-31T04:25:32Z 131 1647.8371582 2011-03-31T04:25:38Z 132 1647.3564453 2011-03-31T04:25:46Z 133 1652.6435547 2011-03-31T04:25:52Z 132 1657.4501953 2011-03-31T04:25:59Z 132 1658.8920898 2011-03-31T04:26:05Z 132 1662.7375488 2011-03-31T04:26:13Z 131 1664.1794434 2011-03-31T04:26:20Z 131 1665.1408691 2011-03-31T04:26:27Z 132 1664.1794434 2011-03-31T04:26:36Z 130 1667.5439453 2011-03-31T04:26:43Z 132 1668.9860840 2011-03-31T04:26:51Z 132 1668.9860840 2011-03-31T04:26:57Z 133 1669.4667969 2011-03-31T04:27:02Z 132 1668.0246582 2011-03-31T04:27:09Z 131 1667.0634766 2011-03-31T04:27:14Z 131 1672.8312988 2011-03-31T04:27:21Z 131 1681.0026855 2011-03-31T04:27:30Z 130 1679.5605469 2011-03-31T04:27:37Z 129 1678.5993652 2011-03-31T04:27:44Z 129 1678.5993652 2011-03-31T04:27:53Z 129 1679.0798340 2011-03-31T04:28:02Z 127 1677.6379395 2011-03-31T04:28:11Z 122 1677.6379395 2011-03-31T04:28:18Z 121 1677.6379395 2011-03-31T04:28:25Z 121 1676.1960449 2011-03-31T04:28:34Z 121 1674.2731934 2011-03-31T04:28:40Z 121 1672.3505859 2011-03-31T04:28:48Z 125 1671.8698730 2011-03-31T04:28:59Z 127 1677.1574707 2011-03-31T04:29:06Z 128 1678.5993652 2011-03-31T04:29:12Z 129 1681.9638672 2011-03-31T04:29:20Z 129 1681.9638672 2011-03-31T04:29:26Z 129 1681.0026855 2011-03-31T04:29:33Z 128 1681.9638672 2011-03-31T04:29:39Z 128 1682.4445801 2011-03-31T04:29:46Z 127 1681.9638672 2011-03-31T04:29:52Z 123 1683.4057617 2011-03-31T04:30:00Z 122 1685.3283691 2011-03-31T04:30:08Z 125 1688.2124023 2011-03-31T04:30:15Z 128 1690.6154785 2011-03-31T04:30:24Z 127 1692.5385742 2011-03-31T04:30:31Z 126 1690.6154785 2011-03-31T04:30:39Z 125 1693.4997559 2011-03-31T04:30:47Z 125 1694.9416504 2011-03-31T04:30:53Z 125 1700.7094727 2011-03-31T04:31:12Z 120 1701.6708984 2011-03-31T04:31:16Z 114 1696.8642578 2011-03-31T04:31:28Z 108 1696.8642578 2011-03-31T04:31:29Z 103 1696.3837891 2011-03-31T04:31:30Z 103 1696.3837891 2011-03-31T04:31:31Z 103 1703.5935059 2011-03-31T04:31:43Z 104 1702.6320801 2011-03-31T04:32:01Z 109 1699.7482910 2011-03-31T04:32:12Z 114 1697.8256836 2011-03-31T04:32:15Z 109 1697.3449707 2011-03-31T04:32:18Z 102 1697.8256836 2011-03-31T04:32:23Z 97 1702.1513672 2011-03-31T04:32:38Z 102 1703.1127930 2011-03-31T04:32:52Z 101 1698.7868652 2011-03-31T04:32:58Z 94 1700.2290039 2011-03-31T04:33:09Z 99 1693.0190430 2011-03-31T04:33:20Z 96 1695.9030762 2011-03-31T04:33:24Z 101 1704.5546875 2011-03-31T04:33:49Z 96 1704.0742188 2011-03-31T04:34:01Z 96 1704.0742188 2011-03-31T04:34:11Z 90 1706.9580078 2011-03-31T04:34:16Z 84 1706.9580078 2011-03-31T04:34:24Z 78 1711.7648926 2011-03-31T04:34:48Z 84 1707.9194336 2011-03-31T04:35:06Z 81 1713.2067871 2011-03-31T04:35:18Z 86 1714.6486816 2011-03-31T04:35:22Z 91 1710.3227539 2011-03-31T04:35:34Z 86 1703.5935059 2011-03-31T04:35:44Z 83 1700.2290039 2011-03-31T04:35:52Z 88 1706.4772949 2011-03-31T04:36:03Z 83 1699.7482910 2011-03-31T04:36:10Z 84 1697.8256836 2011-03-31T04:36:30Z 85 1699.7482910 2011-03-31T04:36:34Z 91 1702.6320801 2011-03-31T04:36:36Z 96 1708.4001465 2011-03-31T04:36:49Z 90 1710.8034668 2011-03-31T04:36:56Z 91 1706.4772949 2011-03-31T04:37:09Z 91 1705.0354004 2011-03-31T04:37:12Z 86 1703.1127930 2011-03-31T04:37:19Z 89 1701.6708984 2011-03-31T04:37:22Z 96 1701.1901855 2011-03-31T04:37:23Z 96 1702.1513672 2011-03-31T04:37:29Z 101 1702.6320801 2011-03-31T04:37:32Z 106 1701.1901855 2011-03-31T04:37:40Z 109 1701.6708984 2011-03-31T04:37:47Z 115 1703.1127930 2011-03-31T04:37:54Z 114 1703.5935059 2011-03-31T04:38:03Z 118 1704.5546875 2011-03-31T04:38:08Z 123 1707.9194336 2011-03-31T04:38:16Z 126 1706.9580078 2011-03-31T04:38:26Z 125 1706.4772949 2011-03-31T04:38:32Z 122 1706.9580078 2011-03-31T04:38:39Z 119 1706.4772949 2011-03-31T04:38:45Z 119 1708.4001465 2011-03-31T04:38:55Z 119 1707.4387207 2011-03-31T04:39:01Z 119 1706.9580078 2011-03-31T04:39:06Z 119 1706.9580078 2011-03-31T04:39:12Z 120 1706.4772949 2011-03-31T04:39:20Z 122 1707.9194336 2011-03-31T04:39:29Z 122 1709.8420410 2011-03-31T04:39:37Z 123 1709.3615723 2011-03-31T04:39:43Z 125 1709.3615723 2011-03-31T04:39:49Z 124 1707.9194336 2011-03-31T04:39:58Z 123 1707.4387207 2011-03-31T04:40:06Z 123 1706.9580078 2011-03-31T04:40:14Z 122 1705.9965820 2011-03-31T04:40:21Z 122 1707.4387207 2011-03-31T04:40:28Z 122 1707.4387207 2011-03-31T04:40:35Z 119 1708.4001465 2011-03-31T04:40:44Z 117 1711.7648926 2011-03-31T04:40:48Z 117 1710.8034668 2011-03-31T04:40:54Z 116 1712.7260742 2011-03-31T04:41:01Z 116 1718.0131836 2011-03-31T04:41:09Z 117 1718.4938965 2011-03-31T04:41:16Z 119 1720.4165039 2011-03-31T04:41:20Z 118 1721.3776855 2011-03-31T04:41:27Z 118 1724.2619629 2011-03-31T04:41:33Z 118 1727.1459961 2011-03-31T04:41:38Z 119 1727.1459961 2011-03-31T04:41:39Z 119 1726.6652832 2011-03-31T04:41:48Z 121 1724.2619629 2011-03-31T04:41:54Z 122 1723.3005371 2011-03-31T04:41:59Z 123 1723.7810059 2011-03-31T04:42:06Z 126 1723.3005371 2011-03-31T04:42:12Z 126 1722.8198242 2011-03-31T04:42:17Z 125 1721.8583984 2011-03-31T04:42:23Z 123 1719.9357910 2011-03-31T04:42:29Z 123 1720.8972168 2011-03-31T04:42:34Z 123 1724.2619629 2011-03-31T04:42:43Z 124 1725.2231445 2011-03-31T04:42:49Z 124 1726.6652832 2011-03-31T04:42:55Z 124 1728.1071777 2011-03-31T04:43:01Z 126 1727.1459961 2011-03-31T04:43:09Z 127 1721.3776855 2011-03-31T04:43:17Z 122 1718.4938965 2011-03-31T04:43:20Z 116 1710.8034668 2011-03-31T04:43:28Z 111 1701.6708984 2011-03-31T04:43:41Z 109 1703.1127930 2011-03-31T04:43:53Z 89 1703.5935059 2011-03-31T04:43:54Z 89 1710.3227539 2011-03-31T04:44:36Z 93 1724.7426758 2011-03-31T04:44:47Z 98 1726.1845703 2011-03-31T04:44:50Z 103 1725.7038574 2011-03-31T04:45:01Z 104 1727.6264648 2011-03-31T04:45:12Z 100 1729.5490723 2011-03-31T04:45:26Z 102 1730.0297852 2011-03-31T04:45:36Z 98 1735.3168945 2011-03-31T04:45:42Z 95 1734.3557129 2011-03-31T04:45:49Z 94 1733.8750000 2011-03-31T04:45:57Z 96 1732.4331055 2011-03-31T04:46:05Z 101 1732.4331055 2011-03-31T04:46:11Z 107 1731.9523926 2011-03-31T04:46:21Z 110 1731.9523926 2011-03-31T04:46:29Z 112 1731.9523926 2011-03-31T04:46:34Z 114 1735.7976074 2011-03-31T04:46:41Z 116 1736.2783203 2011-03-31T04:46:47Z 117 1735.7976074 2011-03-31T04:46:55Z 118 1738.6816406 2011-03-31T04:47:00Z 119 1744.9301758 2011-03-31T04:47:12Z 118 1744.4494629 2011-03-31T04:47:18Z 116 1743.9689941 2011-03-31T04:47:23Z 111 1741.0849609 2011-03-31T04:47:29Z 106 1738.2009277 2011-03-31T04:47:39Z 100 1737.7202148 2011-03-31T04:47:43Z 93 1737.7202148 2011-03-31T04:47:50Z 93 1737.2395020 2011-03-31T04:47:57Z 87 1738.2009277 2011-03-31T04:48:13Z 82 1741.5656738 2011-03-31T04:48:20Z 81 1741.0849609 2011-03-31T04:48:26Z 84 1740.1237793 2011-03-31T04:48:29Z 89 1739.6428223 2011-03-31T04:48:31Z 97 1739.6428223 2011-03-31T04:48:32Z 97 1738.6816406 2011-03-31T04:48:39Z 99 1738.6816406 2011-03-31T04:48:46Z 104 1737.7202148 2011-03-31T04:48:49Z 109 1738.2009277 2011-03-31T04:48:57Z 110 1737.2395020 2011-03-31T04:49:02Z 112 1740.1237793 2011-03-31T04:49:09Z 117 1739.6428223 2011-03-31T04:49:13Z 118 1738.2009277 2011-03-31T04:49:19Z 120 1737.7202148 2011-03-31T04:49:24Z 121 1740.6042480 2011-03-31T04:49:30Z 124 1740.1237793 2011-03-31T04:49:37Z 125 1739.1621094 2011-03-31T04:49:42Z 126 1738.6816406 2011-03-31T04:49:47Z 126 1737.7202148 2011-03-31T04:49:55Z 125 1739.1621094 2011-03-31T04:50:03Z 125 1741.0849609 2011-03-31T04:50:10Z 125 1742.0463867 2011-03-31T04:50:17Z 126 1743.4882813 2011-03-31T04:50:21Z 125 1743.4882813 2011-03-31T04:50:30Z 123 1745.4108887 2011-03-31T04:50:34Z 122 1745.4108887 2011-03-31T04:50:39Z 122 1747.8142090 2011-03-31T04:50:45Z 121 1748.2946777 2011-03-31T04:50:50Z 121 1748.7753906 2011-03-31T04:50:57Z 121 1749.2561035 2011-03-31T04:51:03Z 123 1750.2175293 2011-03-31T04:51:10Z 122 1750.2175293 2011-03-31T04:51:16Z 123 1749.7368164 2011-03-31T04:51:22Z 124 1746.8527832 2011-03-31T04:51:30Z 126 1747.8142090 2011-03-31T04:51:37Z 126 1748.7753906 2011-03-31T04:51:45Z 125 1750.2175293 2011-03-31T04:51:52Z 125 1749.7368164 2011-03-31T04:51:56Z 125 1748.2946777 2011-03-31T04:52:01Z 124 1748.7753906 2011-03-31T04:52:09Z 129 1750.6979980 2011-03-31T04:52:16Z 129 1752.6206055 2011-03-31T04:52:25Z 127 1753.5820313 2011-03-31T04:52:32Z 126 1755.9851074 2011-03-31T04:52:40Z 127 1757.9082031 2011-03-31T04:52:44Z 127 1757.9082031 2011-03-31T04:52:52Z 124 1756.9467773 2011-03-31T04:53:00Z 122 1756.4660645 2011-03-31T04:53:07Z 123 1756.9467773 2011-03-31T04:53:14Z 126 1756.9467773 2011-03-31T04:53:14Z 126 1756.4660645 2011-03-31T04:53:15Z 127 1755.9851074 2011-03-31T04:53:21Z 126 1755.0239258 2011-03-31T04:53:28Z 124 1755.0239258 2011-03-31T04:53:35Z 122 1755.0239258 2011-03-31T04:53:43Z 119 1756.9467773 2011-03-31T04:53:49Z 119 1756.9467773 2011-03-31T04:53:55Z 119 1757.4274902 2011-03-31T04:54:03Z 119 1757.4274902 2011-03-31T04:54:10Z 121 1758.8693848 2011-03-31T04:54:19Z 121 1759.3500977 2011-03-31T04:54:26Z 121 1758.3886719 2011-03-31T04:54:35Z 122 1759.3500977 2011-03-31T04:54:40Z 121 1761.7534180 2011-03-31T04:54:45Z 121 1763.6757813 2011-03-31T04:54:52Z 122 1766.5598145 2011-03-31T04:54:59Z 124 1768.0017090 2011-03-31T04:55:05Z 125 1769.4438477 2011-03-31T04:55:09Z 125 1770.4050293 2011-03-31T04:55:17Z 123 1770.4050293 2011-03-31T04:55:26Z 123 1770.8857422 2011-03-31T04:55:33Z 122 1769.9243164 2011-03-31T04:55:39Z 122 1768.4824219 2011-03-31T04:55:45Z 122 1773.2893066 2011-03-31T04:55:51Z 123 1773.2893066 2011-03-31T04:55:57Z 126 1774.7312012 2011-03-31T04:56:03Z 127 1774.2504883 2011-03-31T04:56:09Z 126 1771.8469238 2011-03-31T04:56:14Z 126 1769.4438477 2011-03-31T04:56:20Z 125 1768.9631348 2011-03-31T04:56:25Z 124 1769.9243164 2011-03-31T04:56:32Z 121 1770.8857422 2011-03-31T04:56:43Z 122 1771.3662109 2011-03-31T04:56:49Z 125 1773.2893066 2011-03-31T04:56:59Z 125 1774.2504883 2011-03-31T04:57:05Z 125 1773.7697754 2011-03-31T04:57:13Z 126 1774.2504883 2011-03-31T04:57:20Z 127 1773.7697754 2011-03-31T04:57:25Z 125 1772.8085938 2011-03-31T04:57:30Z 124 1772.8085938 2011-03-31T04:57:36Z 124 1776.1730957 2011-03-31T04:57:44Z 123 1774.7312012 2011-03-31T04:57:50Z 126 1775.6923828 2011-03-31T04:57:58Z 126 1777.1345215 2011-03-31T04:58:03Z 126 1777.1345215 2011-03-31T04:58:08Z 125 1777.1345215 2011-03-31T04:58:14Z 125 1777.6149902 2011-03-31T04:58:19Z 126 1777.6149902 2011-03-31T04:58:25Z 127 1777.1345215 2011-03-31T04:58:33Z 127 1776.1730957 2011-03-31T04:58:38Z 127 1774.2504883 2011-03-31T04:58:46Z 126 1773.7697754 2011-03-31T04:58:53Z 127 1774.2504883 2011-03-31T04:58:58Z 126 1774.7312012 2011-03-31T04:59:04Z 125 1781.9409180 2011-03-31T04:59:12Z 125 1781.4602051 2011-03-31T04:59:19Z 126 1779.0568848 2011-03-31T04:59:23Z 127 1777.6149902 2011-03-31T04:59:29Z 127 1776.6538086 2011-03-31T04:59:34Z 126 1775.6923828 2011-03-31T04:59:40Z 126 1774.7312012 2011-03-31T04:59:46Z 125 1775.6923828 2011-03-31T04:59:51Z 125 1776.1730957 2011-03-31T04:59:57Z 124 1780.9797363 2011-03-31T05:00:06Z 127 1782.4216309 2011-03-31T05:00:12Z 127 1781.9409180 2011-03-31T05:00:20Z 124 1782.4216309 2011-03-31T05:00:25Z 122 1783.3828125 2011-03-31T05:00:29Z 124 1784.3442383 2011-03-31T05:00:35Z 127 1784.3442383 2011-03-31T05:00:41Z 130 1784.3442383 2011-03-31T05:00:46Z 130 1784.8249512 2011-03-31T05:00:51Z 128 1784.3442383 2011-03-31T05:00:57Z 125 1784.8249512 2011-03-31T05:01:06Z 125 1785.3054199 2011-03-31T05:01:14Z 125 1785.7861328 2011-03-31T05:01:21Z 125 1784.8249512 2011-03-31T05:01:29Z 125 1783.3828125 2011-03-31T05:01:33Z 124 1783.8635254 2011-03-31T05:01:39Z 121 1784.3442383 2011-03-31T05:01:43Z 121 1784.8249512 2011-03-31T05:01:51Z 120 1786.7473145 2011-03-31T05:01:58Z 120 1787.2280273 2011-03-31T05:02:03Z 120 1787.2280273 2011-03-31T05:02:11Z 120 1787.7087402 2011-03-31T05:02:16Z 119 1788.6704102 2011-03-31T05:02:25Z 121 1790.1123047 2011-03-31T05:02:35Z 120 1790.1123047 2011-03-31T05:02:41Z 119 1789.6315918 2011-03-31T05:02:46Z 117 1788.6704102 2011-03-31T05:02:50Z 113 1788.1896973 2011-03-31T05:02:54Z 115 1789.1508789 2011-03-31T05:03:00Z 116 1788.1896973 2011-03-31T05:03:05Z 117 1786.7473145 2011-03-31T05:03:15Z 120 1786.2668457 2011-03-31T05:03:22Z 120 1787.7087402 2011-03-31T05:03:28Z 120 1789.1508789 2011-03-31T05:03:34Z 122 1790.5927734 2011-03-31T05:03:40Z 124 1791.0734863 2011-03-31T05:03:49Z 121 1791.5541992 2011-03-31T05:03:55Z 119 1792.5156250 2011-03-31T05:04:01Z 119 1793.4768066 2011-03-31T05:04:09Z 118 1795.3994141 2011-03-31T05:04:17Z 119 1795.3994141 2011-03-31T05:04:25Z 119 1796.3608398 2011-03-31T05:04:33Z 120 1796.8413086 2011-03-31T05:04:41Z 119 1795.8801270 2011-03-31T05:04:48Z 119 1797.3220215 2011-03-31T05:04:55Z 120 1798.7639160 2011-03-31T05:05:04Z 122 1797.8027344 2011-03-31T05:05:11Z 119 1797.3220215 2011-03-31T05:05:16Z 118 1796.8413086 2011-03-31T05:05:23Z 117 1798.2832031 2011-03-31T05:05:27Z 116 1798.2832031 2011-03-31T05:05:32Z 117 1798.7639160 2011-03-31T05:05:37Z 118 1797.8027344 2011-03-31T05:05:45Z 116 1798.7639160 2011-03-31T05:05:53Z 115 1799.2446289 2011-03-31T05:05:59Z 115 1799.2446289 2011-03-31T05:06:06Z 115 1800.2060547 2011-03-31T05:06:13Z 116 1801.6479492 2011-03-31T05:06:21Z 118 1802.6091309 2011-03-31T05:06:28Z 118 1803.5705566 2011-03-31T05:06:35Z 117 1803.5705566 2011-03-31T05:06:43Z 118 1802.6091309 2011-03-31T05:06:50Z 119 1804.0515137 2011-03-31T05:06:58Z 117 1805.4934082 2011-03-31T05:07:06Z 113 1805.9738770 2011-03-31T05:07:09Z 112 1806.4545898 2011-03-31T05:07:14Z 112 1806.9353027 2011-03-31T05:07:22Z 111 1805.9738770 2011-03-31T05:07:29Z 111 1805.4934082 2011-03-31T05:07:37Z 112 1805.4934082 2011-03-31T05:07:44Z 111 1805.4934082 2011-03-31T05:07:51Z 111 1805.4934082 2011-03-31T05:07:56Z 112 1805.9738770 2011-03-31T05:08:03Z 117 1807.4160156 2011-03-31T05:08:09Z 120 1807.4160156 2011-03-31T05:08:16Z 120 1810.7805176 2011-03-31T05:08:36Z 115 1810.2998047 2011-03-31T05:08:43Z 122 1810.2998047 2011-03-31T05:08:46Z 117 1810.2998047 2011-03-31T05:08:50Z 111 1810.7805176 2011-03-31T05:08:57Z 104 1809.8190918 2011-03-31T05:09:05Z 99 1810.7805176 2011-03-31T05:09:08Z 94 1811.2612305 2011-03-31T05:09:12Z 100 1812.2224121 2011-03-31T05:09:19Z 103 1812.2224121 2011-03-31T05:09:26Z 108 1812.2224121 2011-03-31T05:09:29Z 113 1811.7419434 2011-03-31T05:09:34Z 118 1812.2224121 2011-03-31T05:09:40Z 121 1814.1450195 2011-03-31T05:09:49Z 122 1815.5871582 2011-03-31T05:10:07Z 117 1815.5871582 2011-03-31T05:10:13Z 112 1815.1064453 2011-03-31T05:10:18Z 106 1815.1064453 2011-03-31T05:10:20Z 101 1815.1064453 2011-03-31T05:10:25Z 96 1815.1064453 2011-03-31T05:10:26Z 91 1815.1064453 2011-03-31T05:10:33Z 86 1813.6643066 2011-03-31T05:10:56Z 84 1814.1450195 2011-03-31T05:11:01Z 90 1816.0676270 2011-03-31T05:11:04Z 97 1818.9516602 2011-03-31T05:11:10Z 103 1818.9516602 2011-03-31T05:11:13Z 109 1819.9128418 2011-03-31T05:11:19Z 114 1820.3937988 2011-03-31T05:11:23Z 119 1820.3937988 2011-03-31T05:11:26Z 125 1820.8745117 2011-03-31T05:11:33Z 128 1822.3164063 2011-03-31T05:11:39Z 127 1823.7583008 2011-03-31T05:11:45Z 128 1823.7583008 2011-03-31T05:11:50Z 133 1824.2390137 2011-03-31T05:11:55Z 138 1824.2390137 2011-03-31T05:12:02Z 138 1825.6809082 2011-03-31T05:12:10Z 139 1825.6809082 2011-03-31T05:12:18Z 138 1829.0454102 2011-03-31T05:12:25Z 136 1830.9682617 2011-03-31T05:12:31Z 136 1831.9294434 2011-03-31T05:12:38Z 136 1832.4101563 2011-03-31T05:12:45Z 136 1834.3327637 2011-03-31T05:12:53Z 137 1836.2556152 2011-03-31T05:13:00Z 135 1836.2556152 2011-03-31T05:13:08Z 138 1837.6975098 2011-03-31T05:13:12Z 140 1838.1782227 2011-03-31T05:13:16Z 140 1837.2167969 2011-03-31T05:13:23Z 136 1837.2167969 2011-03-31T05:13:30Z 133 1838.6589355 2011-03-31T05:13:37Z 133 1838.6589355 2011-03-31T05:13:43Z 135 1839.1394043 2011-03-31T05:13:51Z 135 1840.1008301 2011-03-31T05:13:56Z 134 1841.0620117 2011-03-31T05:14:01Z 134 1841.5427246 2011-03-31T05:14:06Z 134 1844.4265137 2011-03-31T05:14:12Z 133 1847.7912598 2011-03-31T05:14:17Z 133 1849.7138672 2011-03-31T05:14:25Z 133 1849.7138672 2011-03-31T05:14:33Z 130 1848.7524414 2011-03-31T05:14:39Z 129 1848.2717285 2011-03-31T05:14:44Z 128 1849.2331543 2011-03-31T05:14:50Z 129 1849.2331543 2011-03-31T05:14:56Z 132 1848.2717285 2011-03-31T05:15:00Z 131 1848.2717285 2011-03-31T05:15:00Z 131 1848.2717285 2011-03-31T05:15:02Z 130 1848.7524414 2011-03-31T05:15:10Z 127 1851.6364746 2011-03-31T05:15:16Z 129 1852.1171875 2011-03-31T05:15:22Z 127 1852.5979004 2011-03-31T05:15:28Z 125 1855.4819336 2011-03-31T05:15:34Z 126 1855.9624023 2011-03-31T05:15:44Z 129 1856.9238281 2011-03-31T05:15:51Z 131 1856.9238281 2011-03-31T05:15:58Z 133 1856.4431152 2011-03-31T05:16:04Z 131 1857.8852539 2011-03-31T05:16:09Z 132 1858.8464355 2011-03-31T05:16:15Z 131 1859.8076172 2011-03-31T05:16:23Z 129 1860.2883301 2011-03-31T05:16:30Z 124 1859.8076172 2011-03-31T05:16:41Z 119 1859.3271484 2011-03-31T05:16:49Z 113 1859.3271484 2011-03-31T05:16:56Z 106 1861.7304688 2011-03-31T05:17:08Z 111 1860.7690430 2011-03-31T05:17:16Z 110 1859.3271484 2011-03-31T05:17:24Z 110 1857.8852539 2011-03-31T05:17:30Z 113 1857.8852539 2011-03-31T05:17:34Z 115 1857.8852539 2011-03-31T05:17:39Z 120 1858.3657227 2011-03-31T05:17:46Z 121 1860.2883301 2011-03-31T05:17:53Z 124 1864.6142578 2011-03-31T05:18:01Z 128 1867.0175781 2011-03-31T05:18:06Z 131 1868.9404297 2011-03-31T05:18:15Z 133 1868.4597168 2011-03-31T05:18:22Z 134 1869.9016113 2011-03-31T05:18:31Z 137 1871.8242188 2011-03-31T05:18:38Z 138 1870.8630371 2011-03-31T05:18:43Z 138 1869.9016113 2011-03-31T05:18:51Z 139 1870.8630371 2011-03-31T05:18:59Z 142 1872.7856445 2011-03-31T05:19:07Z 138 1874.7082520 2011-03-31T05:19:13Z 137 1875.1887207 2011-03-31T05:19:18Z 137 1875.6694336 2011-03-31T05:19:27Z 138 1876.6308594 2011-03-31T05:19:33Z 139 1880.9567871 2011-03-31T05:19:41Z 140 1883.3598633 2011-03-31T05:19:48Z 140 1883.3598633 2011-03-31T05:19:54Z 140 1884.3215332 2011-03-31T05:20:02Z 141 1886.2441406 2011-03-31T05:20:08Z 140 1888.1667480 2011-03-31T05:20:16Z 137 1888.1667480 2011-03-31T05:20:26Z 138 1887.6860352 2011-03-31T05:20:31Z 138 1887.6860352 2011-03-31T05:20:38Z 137 1887.6860352 2011-03-31T05:20:45Z 135 1888.1667480 2011-03-31T05:20:55Z 131 1890.0893555 2011-03-31T05:21:03Z 129 1891.0505371 2011-03-31T05:21:11Z 126 1892.0119629 2011-03-31T05:21:18Z 128 1894.4150391 2011-03-31T05:21:23Z 130 1896.3378906 2011-03-31T05:21:31Z 129 1896.8183594 2011-03-31T05:21:40Z 129 1896.8183594 2011-03-31T05:21:45Z 131 1897.7797852 2011-03-31T05:21:55Z 133 1898.2602539 2011-03-31T05:22:04Z 133 1899.2216797 2011-03-31T05:22:13Z 133 1899.7023926 2011-03-31T05:22:20Z 132 1901.6252441 2011-03-31T05:22:26Z 132 1902.1057129 2011-03-31T05:22:34Z 130 1903.5478516 2011-03-31T05:22:40Z 130 1904.9897461 2011-03-31T05:22:46Z 131 1904.9897461 2011-03-31T05:22:53Z 132 1906.9123535 2011-03-31T05:23:00Z 133 1906.4316406 2011-03-31T05:23:07Z 133 1907.3930664 2011-03-31T05:23:12Z 133 1907.8737793 2011-03-31T05:23:20Z 134 1908.8349609 2011-03-31T05:23:27Z 135 1909.7961426 2011-03-31T05:23:35Z 137 1910.2768555 2011-03-31T05:23:42Z 138 1911.2382813 2011-03-31T05:23:49Z 137 1912.6801758 2011-03-31T05:23:55Z 136 1914.1220703 2011-03-31T05:24:00Z 136 1915.5642090 2011-03-31T05:24:07Z 137 1917.0063477 2011-03-31T05:24:15Z 138 1917.4868164 2011-03-31T05:24:22Z 139 1918.4482422 2011-03-31T05:24:29Z 140 1919.4096680 2011-03-31T05:24:38Z 142 1919.8901367 2011-03-31T05:24:45Z 141 1921.3320313 2011-03-31T05:24:53Z 140 1922.2934570 2011-03-31T05:24:59Z 139 1925.6579590 2011-03-31T05:25:04Z 139 1928.0612793 2011-03-31T05:25:14Z 138 1929.5031738 2011-03-31T05:25:21Z 139 1930.4645996 2011-03-31T05:25:29Z 142 1931.4257813 2011-03-31T05:25:35Z 142 1932.8679199 2011-03-31T05:25:44Z 141 1934.3100586 2011-03-31T05:25:55Z 140 1935.2712402 2011-03-31T05:26:04Z 141 1935.7519531 2011-03-31T05:26:10Z 142 1936.2326660 2011-03-31T05:26:17Z 142 1936.7131348 2011-03-31T05:26:24Z 142 1937.6745605 2011-03-31T05:26:29Z 143 1937.6745605 2011-03-31T05:26:36Z 143 1940.0778809 2011-03-31T05:26:45Z 142 1941.0390625 2011-03-31T05:26:53Z 142 1941.5197754 2011-03-31T05:27:00Z 139 1942.4812012 2011-03-31T05:27:07Z 138 1943.9230957 2011-03-31T05:27:13Z 137 1945.8457031 2011-03-31T05:27:29Z 133 1945.8457031 2011-03-31T05:27:35Z 132 1946.8068848 2011-03-31T05:27:42Z 132 1949.2104492 2011-03-31T05:27:48Z 136 1951.6137695 2011-03-31T05:27:56Z 136 1953.0556641 2011-03-31T05:28:03Z 135 1954.0170898 2011-03-31T05:28:13Z 135 1954.0170898 2011-03-31T05:28:24Z 130 1952.5749512 2011-03-31T05:28:37Z 125 1951.6137695 2011-03-31T05:28:46Z 120 1953.5363770 2011-03-31T05:28:50Z 115 1954.9782715 2011-03-31T05:28:53Z 107 1954.0170898 2011-03-31T05:29:05Z 109 1954.0170898 2011-03-31T05:29:17Z 108 1954.9782715 2011-03-31T05:29:25Z 112 1955.9394531 2011-03-31T05:29:33Z 117 1956.9008789 2011-03-31T05:29:37Z 122 1956.9008789 2011-03-31T05:29:40Z 127 1958.8234863 2011-03-31T05:29:48Z 132 1960.2653809 2011-03-31T05:29:55Z 131 1960.7460938 2011-03-31T05:30:02Z 128 1962.1879883 2011-03-31T05:30:08Z 131 1963.6298828 2011-03-31T05:30:14Z 134 1963.6298828 2011-03-31T05:30:20Z 133 1964.5915527 2011-03-31T05:30:29Z 134 1965.5529785 2011-03-31T05:30:37Z 133 1965.5529785 2011-03-31T05:30:44Z 130 1966.5141602 2011-03-31T05:30:52Z 133 1968.9174805 2011-03-31T05:30:57Z 138 1971.8012695 2011-03-31T05:31:03Z 140 1971.8012695 2011-03-31T05:31:10Z 139 1972.2819824 2011-03-31T05:31:16Z 138 1974.2045898 2011-03-31T05:31:26Z 138 1974.6853027 2011-03-31T05:31:33Z 138 1976.1271973 2011-03-31T05:31:41Z 138 1980.9340820 2011-03-31T05:31:55Z 137 1982.3759766 2011-03-31T05:32:01Z 135 1985.2597656 2011-03-31T05:32:08Z 131 1984.7792969 2011-03-31T05:32:14Z 132 1986.2211914 2011-03-31T05:32:22Z 132 1984.7792969 2011-03-31T05:32:29Z 133 1984.7792969 2011-03-31T05:32:37Z 135 1984.2985840 2011-03-31T05:32:45Z 138 1982.8564453 2011-03-31T05:32:53Z 138 1981.8952637 2011-03-31T05:33:00Z 139 1984.2985840 2011-03-31T05:33:09Z 141 1986.7016602 2011-03-31T05:33:15Z 140 1986.7016602 2011-03-31T05:33:22Z 140 1987.1823730 2011-03-31T05:33:29Z 142 1985.2597656 2011-03-31T05:33:36Z 141 1986.2211914 2011-03-31T05:33:43Z 141 1989.5856934 2011-03-31T05:34:03Z 141 1995.3535156 2011-03-31T05:34:11Z 143 2002.5634766 2011-03-31T05:34:31Z 139 2000.1604004 2011-03-31T05:34:41Z 135 1998.7182617 2011-03-31T05:34:47Z 133 1998.7182617 2011-03-31T05:34:56Z 133 1998.7182617 2011-03-31T05:35:03Z 134 1999.1989746 2011-03-31T05:35:10Z 136 2000.6408691 2011-03-31T05:35:20Z 140 2000.6408691 2011-03-31T05:35:26Z 139 2004.0056152 2011-03-31T05:35:33Z 139 2005.4475098 2011-03-31T05:35:38Z 138 2007.3701172 2011-03-31T05:35:44Z 138 2009.2927246 2011-03-31T05:35:51Z 138 2010.7346191 2011-03-31T05:36:08Z 131 2011.2153320 2011-03-31T05:36:12Z 126 2011.2153320 2011-03-31T05:36:16Z 121 2011.6960449 2011-03-31T05:36:21Z 115 2012.1767578 2011-03-31T05:36:27Z 107 2012.6574707 2011-03-31T05:36:33Z 102 2011.2153320 2011-03-31T05:36:45Z 107 2010.7346191 2011-03-31T05:36:52Z 101 2007.8508301 2011-03-31T05:37:16Z 96 2008.3312988 2011-03-31T05:37:23Z 101 2008.3312988 2011-03-31T05:37:27Z 109 2008.8120117 2011-03-31T05:37:34Z 112 2010.7346191 2011-03-31T05:37:58Z 111 2011.6960449 2011-03-31T05:38:04Z 108 2011.2153320 2011-03-31T05:38:13Z 114 2014.0993652 2011-03-31T05:38:20Z 117 2018.4252930 2011-03-31T05:38:27Z 120 2020.8286133 2011-03-31T05:38:32Z 123 2021.7897949 2011-03-31T05:38:37Z 128 2023.7124023 2011-03-31T05:38:43Z 130 2023.2319336 2011-03-31T05:38:49Z 134 2022.7512207 2011-03-31T05:38:54Z 137 2022.7512207 2011-03-31T05:39:01Z 136 2024.6738281 2011-03-31T05:39:13Z 138 2025.1542969 2011-03-31T05:39:19Z 138 2024.1931152 2011-03-31T05:39:29Z 137 2025.6350098 2011-03-31T05:39:35Z 136 2024.1931152 2011-03-31T05:39:43Z 133 2024.1931152 2011-03-31T05:39:49Z 133 2025.1542969 2011-03-31T05:39:55Z 133 2026.1157227 2011-03-31T05:40:02Z 134 2028.0385742 2011-03-31T05:40:09Z 136 2030.4418945 2011-03-31T05:40:15Z 138 2032.3645020 2011-03-31T05:40:20Z 141 2037.6516113 2011-03-31T05:40:26Z 141 2039.0935059 2011-03-31T05:40:33Z 140 2040.0549316 2011-03-31T05:40:40Z 141 2039.5742188 2011-03-31T05:40:47Z 144 2041.4968262 2011-03-31T05:40:53Z 147 2041.0161133 2011-03-31T05:41:02Z 149 2041.0161133 2011-03-31T05:41:09Z 149 2042.4582520 2011-03-31T05:41:15Z 149 2043.9001465 2011-03-31T05:41:22Z 150 2045.3422852 2011-03-31T05:41:29Z 150 2045.3422852 2011-03-31T05:41:35Z 149 2047.7456055 2011-03-31T05:41:41Z 148 2050.1489258 2011-03-31T05:41:54Z 143 2050.6293945 2011-03-31T05:42:01Z 139 2051.5908203 2011-03-31T05:42:05Z 133 2053.0327148 2011-03-31T05:42:10Z 132 2054.4746094 2011-03-31T05:42:18Z 134 2055.9165039 2011-03-31T05:42:24Z 135 2056.8779297 2011-03-31T05:42:31Z 135 2058.8005371 2011-03-31T05:42:43Z 137 2059.2812500 2011-03-31T05:42:50Z 135 2059.2812500 2011-03-31T05:42:54Z 130 2060.7233887 2011-03-31T05:43:02Z 126 2063.6071777 2011-03-31T05:43:11Z 121 2065.5300293 2011-03-31T05:43:20Z 116 2066.4912109 2011-03-31T05:43:26Z 121 2064.5686035 2011-03-31T05:43:30Z 116 2063.6071777 2011-03-31T05:43:37Z 110 2063.6071777 2011-03-31T05:43:41Z 105 2064.0878906 2011-03-31T05:43:43Z 98 2057.3586426 2011-03-31T05:43:55Z 103 2053.9941406 2011-03-31T05:44:00Z 108 2051.1101074 2011-03-31T05:44:35Z 102 2051.1101074 2011-03-31T05:44:45Z 108 2050.1489258 2011-03-31T05:44:59Z 102 2050.1489258 2011-03-31T05:45:01Z 99 2050.1489258 2011-03-31T05:45:05Z 104 2050.6293945 2011-03-31T05:45:24Z 99 2051.1101074 2011-03-31T05:45:27Z 93 2051.1101074 2011-03-31T05:45:30Z 99 2053.5134277 2011-03-31T05:45:37Z 105 2053.5134277 2011-03-31T05:45:39Z 110 2053.0327148 2011-03-31T05:46:07Z 104 2055.4360352 2011-03-31T05:46:18Z 98 2055.9165039 2011-03-31T05:46:21Z 88 2056.3972168 2011-03-31T05:46:22Z 89 2056.8779297 2011-03-31T05:46:34Z 95 2053.5134277 2011-03-31T05:46:38Z 100 2053.5134277 2011-03-31T05:46:42Z 105 2059.2812500 2011-03-31T05:47:02Z 111 2055.4360352 2011-03-31T05:47:06Z 106 2055.9165039 2011-03-31T05:47:08Z 100 2056.3972168 2011-03-31T05:47:10Z 92 2056.3972168 2011-03-31T05:47:11Z 93 2056.8779297 2011-03-31T05:47:14Z 98 2058.3198242 2011-03-31T05:47:20Z 103 2059.2812500 2011-03-31T05:47:28Z 97 2059.7617188 2011-03-31T05:47:30Z 91 2059.7617188 2011-03-31T05:47:31Z 92 2062.1652832 2011-03-31T05:47:42Z 97 2058.8005371 2011-03-31T05:47:46Z 100 2063.1267090 2011-03-31T05:47:54Z 95 2062.1652832 2011-03-31T05:48:01Z 100 2061.2041016 2011-03-31T05:48:28Z 94 2061.6848145 2011-03-31T05:48:31Z 99 2061.6848145 2011-03-31T05:48:58Z 99 2060.2426758 2011-03-31T05:49:01Z 100 2059.2812500 2011-03-31T05:49:06Z 94 2058.8005371 2011-03-31T05:49:09Z 86 2058.8005371 2011-03-31T05:49:10Z 86 2058.8005371 2011-03-31T05:49:13Z 93 2059.2812500 2011-03-31T05:49:19Z 98 2061.2041016 2011-03-31T05:49:34Z 103 2064.0878906 2011-03-31T05:49:43Z 108 2065.5300293 2011-03-31T05:49:46Z 103 2073.2204590 2011-03-31T05:49:56Z 111 2074.1816406 2011-03-31T05:49:59Z 106 2065.5300293 2011-03-31T05:50:08Z 109 2053.0327148 2011-03-31T05:50:23Z 104 2050.6293945 2011-03-31T05:50:29Z 102 2049.6682129 2011-03-31T05:50:37Z 103 2049.6682129 2011-03-31T05:50:44Z 98 2050.6293945 2011-03-31T05:51:01Z 93 2051.1101074 2011-03-31T05:51:05Z 85 2051.1101074 2011-03-31T05:51:06Z 85 2051.1101074 2011-03-31T05:51:11Z 80 2051.1101074 2011-03-31T05:51:15Z 77 2047.2648926 2011-03-31T05:51:28Z 83 2052.0712891 2011-03-31T05:51:32Z 91 2052.5520020 2011-03-31T05:51:33Z 91 2053.5134277 2011-03-31T05:51:38Z 96 2053.9941406 2011-03-31T05:51:40Z 102 2056.3972168 2011-03-31T05:51:47Z 104 2055.9165039 2011-03-31T05:51:53Z 108 2056.3972168 2011-03-31T05:51:58Z 111 2058.3198242 2011-03-31T05:52:03Z 117 2058.8005371 2011-03-31T05:52:04Z 116 2058.8005371 2011-03-31T05:52:10Z 118 2058.8005371 2011-03-31T05:52:12Z 118 2059.7617188 2011-03-31T05:52:16Z 116 2063.6071777 2011-03-31T05:52:18Z 114 2066.0104980 2011-03-31T05:52:25Z 117 2065.5300293 2011-03-31T05:52:29Z 122 2065.0493164 2011-03-31T05:52:36Z 124 2065.0493164 2011-03-31T05:52:42Z 126 2064.0878906 2011-03-31T05:52:48Z 126 2065.0493164 2011-03-31T05:52:49Z 127 2066.0104980 2011-03-31T05:52:52Z 127 2066.0104980 2011-03-31T05:53:00Z 129 2063.6071777 2011-03-31T05:53:03Z 129 2068.8945313 2011-03-31T05:53:11Z 134 2068.4138184 2011-03-31T05:53:16Z 139 2069.3752441 2011-03-31T05:53:22Z 139 2072.2590332 2011-03-31T05:53:29Z 140 2072.7397461 2011-03-31T05:53:35Z 139 2074.1816406 2011-03-31T05:53:43Z 140 2078.9882813 2011-03-31T05:53:50Z 142 2089.0820313 2011-03-31T05:54:00Z 137 2089.0820313 2011-03-31T05:54:05Z 131 2088.1208496 2011-03-31T05:54:07Z 125 2087.6401367 2011-03-31T05:54:08Z 125 2082.8334961 2011-03-31T05:54:17Z 126 2080.9111328 2011-03-31T05:54:24Z 123 2080.9111328 2011-03-31T05:54:31Z 124 2084.2756348 2011-03-31T05:54:40Z 126 2087.6401367 2011-03-31T05:54:48Z 127 2091.0046387 2011-03-31T05:54:52Z 132 2091.4853516 2011-03-31T05:55:01Z 134 2090.5239258 2011-03-31T05:55:11Z 135 2095.3308105 2011-03-31T05:55:19Z 135 2097.7341309 2011-03-31T05:55:27Z 135 2098.6953125 2011-03-31T05:55:35Z 137 2099.1760254 2011-03-31T05:55:42Z 137 2102.0598145 2011-03-31T05:55:50Z 137 2103.0212402 2011-03-31T05:55:57Z 137 2103.0212402 2011-03-31T05:56:04Z 137 2103.5019531 2011-03-31T05:56:11Z 136 2105.4245605 2011-03-31T05:56:20Z 137 2108.3085938 2011-03-31T05:56:31Z 136 2110.2312012 2011-03-31T05:56:40Z 137 2109.7504883 2011-03-31T05:56:51Z 138 2109.2700195 2011-03-31T05:57:02Z 139 2107.8278809 2011-03-31T05:57:09Z 139 2110.2312012 2011-03-31T05:57:17Z 138 2115.0378418 2011-03-31T05:57:24Z 138 2117.9216309 2011-03-31T05:57:33Z 137 2117.9216309 2011-03-31T05:57:42Z 136 2117.4409180 2011-03-31T05:57:50Z 135 2117.9216309 2011-03-31T05:57:58Z 134 2119.8442383 2011-03-31T05:58:05Z 134 2118.4023438 2011-03-31T05:58:13Z 134 2121.2861328 2011-03-31T05:58:20Z 135 2122.2475586 2011-03-31T05:58:27Z 136 2122.7282715 2011-03-31T05:58:33Z 134 2123.6894531 2011-03-31T05:58:40Z 134 2124.1704102 2011-03-31T05:58:48Z 132 2125.1315918 2011-03-31T05:58:56Z 129 2126.0930176 2011-03-31T05:59:01Z 129 2127.5349121 2011-03-31T05:59:09Z 129 2128.9768066 2011-03-31T05:59:14Z 126 2126.5737305 2011-03-31T05:59:18Z 121 2124.6511230 2011-03-31T05:59:21Z 115 2118.4023438 2011-03-31T05:59:30Z 114 2120.3249512 2011-03-31T05:59:37Z 117 2122.2475586 2011-03-31T05:59:44Z 119 2124.6511230 2011-03-31T05:59:50Z 120 2128.0156250 2011-03-31T06:00:00Z 120 2129.9382324 2011-03-31T06:00:06Z 125 2133.3027344 2011-03-31T06:00:13Z 128 2136.1867676 2011-03-31T06:00:19Z 132 2139.0705566 2011-03-31T06:00:28Z 134 2139.5512695 2011-03-31T06:00:33Z 136 2140.5126953 2011-03-31T06:00:39Z 139 2141.4741211 2011-03-31T06:00:45Z 139 2143.3967285 2011-03-31T06:00:53Z 138 2143.3967285 2011-03-31T06:00:59Z 137 2144.8386230 2011-03-31T06:01:06Z 136 2143.3967285 2011-03-31T06:01:15Z 131 2142.4355469 2011-03-31T06:01:25Z 126 2142.4355469 2011-03-31T06:01:36Z 121 2143.3967285 2011-03-31T06:01:43Z 118 2145.3193359 2011-03-31T06:01:49Z 116 2144.8386230 2011-03-31T06:01:56Z 115 2144.3579102 2011-03-31T06:02:01Z 113 2144.8386230 2011-03-31T06:02:10Z 110 2147.2419434 2011-03-31T06:02:19Z 114 2149.6452637 2011-03-31T06:02:26Z 112 2151.0871582 2011-03-31T06:02:32Z 117 2152.5290527 2011-03-31T06:02:39Z 120 2153.0097656 2011-03-31T06:02:44Z 125 2153.9711914 2011-03-31T06:02:52Z 123 2154.9323730 2011-03-31T06:02:59Z 127 2155.8935547 2011-03-31T06:03:04Z 132 2157.8166504 2011-03-31T06:03:09Z 137 2159.7390137 2011-03-31T06:03:16Z 140 2160.2197266 2011-03-31T06:03:24Z 140 2158.7778320 2011-03-31T06:03:31Z 141 2158.7778320 2011-03-31T06:03:37Z 141 2161.1811523 2011-03-31T06:03:46Z 142 2165.0263672 2011-03-31T06:03:53Z 141 2166.9489746 2011-03-31T06:03:59Z 138 2168.3908691 2011-03-31T06:04:05Z 136 2169.8327637 2011-03-31T06:04:15Z 137 2170.7941895 2011-03-31T06:04:21Z 137 2171.7553711 2011-03-31T06:04:28Z 136 2173.6782227 2011-03-31T06:04:36Z 133 2173.6782227 2011-03-31T06:04:44Z 133 2174.6396484 2011-03-31T06:04:53Z 136 2175.6008301 2011-03-31T06:05:00Z 137 2177.0429688 2011-03-31T06:05:08Z 138 2178.0041504 2011-03-31T06:05:15Z 138 2180.4074707 2011-03-31T06:05:22Z 139 2180.8881836 2011-03-31T06:05:30Z 140 2182.8105469 2011-03-31T06:05:39Z 140 2183.2912598 2011-03-31T06:05:46Z 139 2183.7719727 2011-03-31T06:05:54Z 136 2183.7719727 2011-03-31T06:06:02Z 135 2184.2526855 2011-03-31T06:06:09Z 138 2184.7333984 2011-03-31T06:06:18Z 139 2185.6945801 2011-03-31T06:06:27Z 137 2187.6171875 2011-03-31T06:06:38Z 137 2190.5012207 2011-03-31T06:06:43Z 137 2191.4626465 2011-03-31T06:06:50Z 138 2192.4240723 2011-03-31T06:06:57Z 137 2191.9433594 2011-03-31T06:07:02Z 137 2191.9433594 2011-03-31T06:07:11Z 138 2192.9045410 2011-03-31T06:07:19Z 136 2194.3464355 2011-03-31T06:07:24Z 131 2196.2692871 2011-03-31T06:07:38Z 128 2194.8271484 2011-03-31T06:07:53Z 123 2195.7885742 2011-03-31T06:07:58Z 118 2197.7111816 2011-03-31T06:08:13Z 113 2198.6723633 2011-03-31T06:08:28Z 109 2199.6337891 2011-03-31T06:08:35Z 111 2201.5563965 2011-03-31T06:08:41Z 114 2202.0368652 2011-03-31T06:08:47Z 119 2202.9982910 2011-03-31T06:08:53Z 124 2204.4404297 2011-03-31T06:09:00Z 127 2203.4790039 2011-03-31T06:09:07Z 130 2202.5175781 2011-03-31T06:09:14Z 129 2202.9982910 2011-03-31T06:09:20Z 130 2202.9982910 2011-03-31T06:09:33Z 126 2205.4018555 2011-03-31T06:09:41Z 123 2203.9597168 2011-03-31T06:09:48Z 122 2204.9211426 2011-03-31T06:09:56Z 124 2207.3244629 2011-03-31T06:10:05Z 126 2209.2470703 2011-03-31T06:10:11Z 131 2212.1308594 2011-03-31T06:10:18Z 133 2213.0922852 2011-03-31T06:10:25Z 136 2213.0922852 2011-03-31T06:10:32Z 138 2214.0534668 2011-03-31T06:10:39Z 139 2215.4956055 2011-03-31T06:10:47Z 141 2217.8986816 2011-03-31T06:10:57Z 144 2220.3022461 2011-03-31T06:11:08Z 145 2220.7829590 2011-03-31T06:11:15Z 145 2220.7829590 2011-03-31T06:11:22Z 144 2223.1862793 2011-03-31T06:11:31Z 143 2225.1086426 2011-03-31T06:11:40Z 143 2226.5507813 2011-03-31T06:11:46Z 143 2228.4733887 2011-03-31T06:11:53Z 144 2230.3959961 2011-03-31T06:12:02Z 144 2230.3959961 2011-03-31T06:12:08Z 143 2230.8767090 2011-03-31T06:12:16Z 143 2233.2797852 2011-03-31T06:12:23Z 142 2234.7219238 2011-03-31T06:12:31Z 142 2235.2023926 2011-03-31T06:12:38Z 139 2235.6831055 2011-03-31T06:12:44Z 138 2237.1252441 2011-03-31T06:12:52Z 133 2239.5285645 2011-03-31T06:13:00Z 128 2240.4897461 2011-03-31T06:13:09Z 129 2240.9704590 2011-03-31T06:13:18Z 126 2242.4125977 2011-03-31T06:13:28Z 129 2242.8930664 2011-03-31T06:13:39Z 134 2244.8156738 2011-03-31T06:13:49Z 131 2246.7382813 2011-03-31T06:13:57Z 129 2249.1416016 2011-03-31T06:14:05Z 130 2252.0256348 2011-03-31T06:14:14Z 132 2252.9870605 2011-03-31T06:14:22Z 134 2253.4677734 2011-03-31T06:14:30Z 138 2255.3903809 2011-03-31T06:14:39Z 140 2256.8322754 2011-03-31T06:14:46Z 143 2258.2741699 2011-03-31T06:14:54Z 144 2259.7160645 2011-03-31T06:15:04Z 145 2261.1582031 2011-03-31T06:15:11Z 144 2263.0808105 2011-03-31T06:15:22Z 142 2264.0419922 2011-03-31T06:15:29Z 144 2265.4841309 2011-03-31T06:15:35Z 150 2268.3681641 2011-03-31T06:15:43Z 151 2270.2907715 2011-03-31T06:15:51Z 150 2272.2133789 2011-03-31T06:16:00Z 149 2274.6166992 2011-03-31T06:16:09Z 150 2275.5778809 2011-03-31T06:16:16Z 151 2277.9812012 2011-03-31T06:16:25Z 150 2279.4230957 2011-03-31T06:16:33Z 150 2280.8652344 2011-03-31T06:16:40Z 150 2282.3071289 2011-03-31T06:16:49Z 149 2283.7490234 2011-03-31T06:16:56Z 149 2285.1911621 2011-03-31T06:17:02Z 148 2286.1525879 2011-03-31T06:17:10Z 147 2288.0751953 2011-03-31T06:17:18Z 145 2289.5170898 2011-03-31T06:17:28Z 144 2290.9589844 2011-03-31T06:17:36Z 144 2291.4396973 2011-03-31T06:17:43Z 144 2292.4011230 2011-03-31T06:17:50Z 143 2294.3234863 2011-03-31T06:17:59Z 143 2295.7656250 2011-03-31T06:18:08Z 143 2296.7268066 2011-03-31T06:18:16Z 143 2298.6494141 2011-03-31T06:18:24Z 143 2299.1301270 2011-03-31T06:18:30Z 142 2300.5722656 2011-03-31T06:18:39Z 141 2302.4948730 2011-03-31T06:18:47Z 143 2304.4174805 2011-03-31T06:18:55Z 145 2305.8593750 2011-03-31T06:19:03Z 146 2307.7822266 2011-03-31T06:19:11Z 146 2309.2241211 2011-03-31T06:19:18Z 145 2312.5886230 2011-03-31T06:19:25Z 145 2314.5112305 2011-03-31T06:19:33Z 147 2314.9919434 2011-03-31T06:19:39Z 148 2315.4726563 2011-03-31T06:19:47Z 148 2316.4340820 2011-03-31T06:19:56Z 146 2316.9147949 2011-03-31T06:20:06Z 145 2318.3566895 2011-03-31T06:20:13Z 145 2319.7985840 2011-03-31T06:20:22Z 145 2319.3181152 2011-03-31T06:20:30Z 145 2319.7985840 2011-03-31T06:20:40Z 145 2321.2404785 2011-03-31T06:20:47Z 145 2323.6437988 2011-03-31T06:20:55Z 144 2326.5278320 2011-03-31T06:21:03Z 145 2328.4504395 2011-03-31T06:21:11Z 144 2329.8923340 2011-03-31T06:21:18Z 144 2330.8537598 2011-03-31T06:21:26Z 145 2331.8149414 2011-03-31T06:21:33Z 143 2332.7763672 2011-03-31T06:21:39Z 142 2332.7763672 2011-03-31T06:21:39Z 142 2332.7763672 2011-03-31T06:21:42Z 141 2334.6992188 2011-03-31T06:21:50Z 142 2335.6604004 2011-03-31T06:21:58Z 141 2336.6215820 2011-03-31T06:22:06Z 140 2338.5444336 2011-03-31T06:22:16Z 141 2340.4667969 2011-03-31T06:22:25Z 142 2340.4667969 2011-03-31T06:22:33Z 143 2341.9089355 2011-03-31T06:22:39Z 144 2344.3120117 2011-03-31T06:22:45Z 145 2346.2348633 2011-03-31T06:22:51Z 146 2348.1574707 2011-03-31T06:23:01Z 147 2349.1188965 2011-03-31T06:23:07Z 146 2349.1188965 2011-03-31T06:23:16Z 147 2349.5996094 2011-03-31T06:23:24Z 149 2350.0803223 2011-03-31T06:23:32Z 149 2350.0803223 2011-03-31T06:23:39Z 146 2352.0026855 2011-03-31T06:23:46Z 144 2354.4060059 2011-03-31T06:23:54Z 145 2355.3674316 2011-03-31T06:23:59Z 145 2356.8093262 2011-03-31T06:24:04Z 145 2357.7707520 2011-03-31T06:24:11Z 141 2359.2126465 2011-03-31T06:24:18Z 140 2361.1352539 2011-03-31T06:24:26Z 141 2362.5771484 2011-03-31T06:24:33Z 146 2364.0192871 2011-03-31T06:24:41Z 150 2364.0192871 2011-03-31T06:24:49Z 152 2364.0192871 2011-03-31T06:25:04Z 150 2364.9807129 2011-03-31T06:25:10Z 145 2366.4226074 2011-03-31T06:25:17Z 146 2367.3837891 2011-03-31T06:25:24Z 149 2368.8259277 2011-03-31T06:25:34Z 154 2368.8259277 2011-03-31T06:25:40Z 156 2369.7871094 2011-03-31T06:25:46Z 156 2371.7097168 2011-03-31T06:25:51Z 156 2375.5549316 2011-03-31T06:25:58Z 156 2373.6323242 2011-03-31T06:26:12Z 155 2374.1130371 2011-03-31T06:26:17Z 153 2376.9970703 2011-03-31T06:26:26Z 150 2378.4389648 2011-03-31T06:26:33Z 150 2380.3618164 2011-03-31T06:26:41Z 149 2382.2844238 2011-03-31T06:26:49Z 148 2384.2070313 2011-03-31T06:26:58Z 150 2385.6489258 2011-03-31T06:27:05Z 150 2386.6101074 2011-03-31T06:27:12Z 150 2387.5715332 2011-03-31T06:27:19Z 149 2388.5329590 2011-03-31T06:27:25Z 148 2391.8974609 2011-03-31T06:27:34Z 147 2393.3393555 2011-03-31T06:27:43Z 144 2394.3005371 2011-03-31T06:27:49Z 149 2395.7426758 2011-03-31T06:27:56Z 152 2397.6655273 2011-03-31T06:28:02Z 153 2399.1074219 2011-03-31T06:28:11Z 151 2401.0300293 2011-03-31T06:28:19Z 151 2402.4719238 2011-03-31T06:28:26Z 151 2403.4333496 2011-03-31T06:28:33Z 151 2404.3945313 2011-03-31T06:28:41Z 151 2406.7978516 2011-03-31T06:28:50Z 149 2410.6430664 2011-03-31T06:28:58Z 150 2413.5270996 2011-03-31T06:29:05Z 151 2415.9304199 2011-03-31T06:29:13Z 152 2416.8918457 2011-03-31T06:29:21Z 152 2419.2951660 2011-03-31T06:29:29Z 152 2420.7370605 2011-03-31T06:29:38Z 152 2421.6982422 2011-03-31T06:29:46Z 150 2418.3337402 2011-03-31T06:29:54Z 150 2418.8144531 2011-03-31T06:29:59Z 150 2418.8144531 2011-03-31T06:30:05Z 151 2420.7370605 2011-03-31T06:30:14Z 151 2422.6596680 2011-03-31T06:30:23Z 150 2424.1015625 2011-03-31T06:30:30Z 150 2424.5822754 2011-03-31T06:30:36Z 150 2425.0627441 2011-03-31T06:30:43Z 150 2426.0241699 2011-03-31T06:30:50Z 151 2426.9855957 2011-03-31T06:30:56Z 153 2428.9082031 2011-03-31T06:31:03Z 153 2429.8696289 2011-03-31T06:31:09Z 154 2432.7534180 2011-03-31T06:31:17Z 153 2435.6374512 2011-03-31T06:31:27Z 154 2438.5214844 2011-03-31T06:31:37Z 153 2439.9633789 2011-03-31T06:31:45Z 154 2442.8471680 2011-03-31T06:31:56Z 155 2443.3278809 2011-03-31T06:32:03Z 153 2443.8085938 2011-03-31T06:32:11Z 154 2445.7314453 2011-03-31T06:32:19Z 156 2448.6152344 2011-03-31T06:32:29Z 156 2450.5378418 2011-03-31T06:32:37Z 156 2451.4992676 2011-03-31T06:32:46Z 156 2455.3444824 2011-03-31T06:32:55Z 155 2457.2670898 2011-03-31T06:33:02Z 155 2460.1511230 2011-03-31T06:33:12Z 155 2461.5932617 2011-03-31T06:33:19Z 156 2463.0351563 2011-03-31T06:33:27Z 156 2463.9963379 2011-03-31T06:33:35Z 156 2463.5156250 2011-03-31T06:33:41Z 155 2463.5156250 2011-03-31T06:33:49Z 155 2463.9963379 2011-03-31T06:33:56Z 154 2464.9577637 2011-03-31T06:34:05Z 153 2465.9189453 2011-03-31T06:34:13Z 153 2466.8803711 2011-03-31T06:34:21Z 154 2467.8415527 2011-03-31T06:34:28Z 153 2468.3222656 2011-03-31T06:34:35Z 152 2469.7641602 2011-03-31T06:34:43Z 152 2471.2060547 2011-03-31T06:34:52Z 152 2473.1289063 2011-03-31T06:35:00Z 153 2475.0512695 2011-03-31T06:35:09Z 153 2476.4936523 2011-03-31T06:35:15Z 153 2477.4548340 2011-03-31T06:35:22Z 154 2478.4162598 2011-03-31T06:35:31Z 153 2479.8581543 2011-03-31T06:35:39Z 152 2481.3000488 2011-03-31T06:35:46Z 152 2482.2614746 2011-03-31T06:35:54Z 152 2483.7033691 2011-03-31T06:36:01Z 152 2485.1452637 2011-03-31T06:36:09Z 152 2487.0678711 2011-03-31T06:36:19Z 153 2487.5485840 2011-03-31T06:36:25Z 154 2487.5485840 2011-03-31T06:36:26Z 154 2488.9904785 2011-03-31T06:36:35Z 155 2490.4323730 2011-03-31T06:36:44Z 154 2492.8359375 2011-03-31T06:36:52Z 155 2493.3166504 2011-03-31T06:37:02Z 156 2493.3166504 2011-03-31T06:37:12Z 155 2494.7585449 2011-03-31T06:37:19Z 154 2497.1618652 2011-03-31T06:37:29Z 153 2498.6037598 2011-03-31T06:37:39Z 153 2501.0070801 2011-03-31T06:37:47Z 152 2501.9682617 2011-03-31T06:37:55Z 152 2503.4104004 2011-03-31T06:38:02Z 153 2505.3330078 2011-03-31T06:38:12Z 153 2506.2941895 2011-03-31T06:38:20Z 152 2509.1784668 2011-03-31T06:38:27Z 153 2511.5817871 2011-03-31T06:38:34Z 154 2513.9848633 2011-03-31T06:38:42Z 155 2515.9074707 2011-03-31T06:38:50Z 155 2517.3493652 2011-03-31T06:38:57Z 154 2518.7915039 2011-03-31T06:39:07Z 151 2519.7526855 2011-03-31T06:39:14Z 150 2521.6752930 2011-03-31T06:39:23Z 155 2523.1174316 2011-03-31T06:39:31Z 155 2526.0014648 2011-03-31T06:39:43Z 153 2527.9240723 2011-03-31T06:39:52Z 155 2529.8466797 2011-03-31T06:40:02Z 158 2531.7692871 2011-03-31T06:40:10Z 158 2534.1726074 2011-03-31T06:40:18Z 157 2535.6145020 2011-03-31T06:40:25Z 156 2537.0563965 2011-03-31T06:40:34Z 155 2538.4985352 2011-03-31T06:40:43Z 157 2538.9790039 2011-03-31T06:40:50Z 158 2540.4211426 2011-03-31T06:41:03Z 153 2541.8632813 2011-03-31T06:41:12Z 148 2542.8244629 2011-03-31T06:41:19Z 148 2543.7858887 2011-03-31T06:41:28Z 148 2545.7084961 2011-03-31T06:41:39Z 149 2548.5922852 2011-03-31T06:41:51Z 152 2550.0344238 2011-03-31T06:41:59Z 155 2552.4375000 2011-03-31T06:42:07Z 155 2554.3601074 2011-03-31T06:42:15Z 155 2556.2829590 2011-03-31T06:42:23Z 157 2558.2055664 2011-03-31T06:42:30Z 159 2560.1281738 2011-03-31T06:42:38Z 161 2561.5703125 2011-03-31T06:42:47Z 161 2562.5314941 2011-03-31T06:42:54Z 161 2563.4926758 2011-03-31T06:43:01Z 160 2564.4541016 2011-03-31T06:43:08Z 160 2565.4155273 2011-03-31T06:43:16Z 160 2566.3767090 2011-03-31T06:43:26Z 159 2567.3378906 2011-03-31T06:43:35Z 159 2568.2993164 2011-03-31T06:43:44Z 158 2569.2607422 2011-03-31T06:43:52Z 157 2567.8186035 2011-03-31T06:43:59Z 154 2569.2607422 2011-03-31T06:44:07Z 151 2570.7026367 2011-03-31T06:44:15Z 150 2571.6638184 2011-03-31T06:44:22Z 150 2572.6254883 2011-03-31T06:44:28Z 150 2574.0673828 2011-03-31T06:44:35Z 149 2575.0285645 2011-03-31T06:44:42Z 148 2575.9899902 2011-03-31T06:44:50Z 144 2576.4707031 2011-03-31T06:44:58Z 142 2577.9125977 2011-03-31T06:45:07Z 142 2578.8737793 2011-03-31T06:45:14Z 144 2579.3544922 2011-03-31T06:45:40Z 139 2580.3159180 2011-03-31T06:45:45Z 134 2580.3159180 2011-03-31T06:46:01Z 129 2579.8352051 2011-03-31T06:46:04Z 124 2578.3933105 2011-03-31T06:46:11Z 119 2577.4318848 2011-03-31T06:46:19Z 125 2577.9125977 2011-03-31T06:46:21Z 119 2578.3933105 2011-03-31T06:46:22Z 119 2579.3544922 2011-03-31T06:46:24Z 114 2578.8737793 2011-03-31T06:46:26Z 108 2579.3544922 2011-03-31T06:46:27Z 101 2579.8352051 2011-03-31T06:46:28Z 102 2580.3159180 2011-03-31T06:46:30Z 110 2580.3159180 2011-03-31T06:46:31Z 109 2580.7966309 2011-03-31T06:46:34Z 120 2581.2770996 2011-03-31T06:46:39Z 125 2582.2385254 2011-03-31T06:46:49Z 128 2581.2770996 2011-03-31T06:46:50Z 127 2576.9514160 2011-03-31T06:46:57Z 122 2575.9899902 2011-03-31T06:47:03Z 121 2575.5092773 2011-03-31T06:47:19Z 125 2575.5092773 2011-03-31T06:47:25Z 119 2575.5092773 2011-03-31T06:47:34Z 120 2575.5092773 2011-03-31T06:47:40Z 125 2575.9899902 2011-03-31T06:47:49Z 128 2575.9899902 2011-03-31T06:47:58Z 131 2575.9899902 2011-03-31T06:48:06Z 134 2575.9899902 2011-03-31T06:48:14Z 136 2576.9514160 2011-03-31T06:48:23Z 134 2577.9125977 2011-03-31T06:48:33Z 137 2577.9125977 2011-03-31T06:48:42Z 136 2577.9125977 2011-03-31T06:48:50Z 134 2578.3933105 2011-03-31T06:48:58Z 132 2577.9125977 2011-03-31T06:49:06Z 130 2577.4318848 2011-03-31T06:49:15Z 128 2576.4707031 2011-03-31T06:49:23Z 126 2575.9899902 2011-03-31T06:49:31Z 131 2575.5092773 2011-03-31T06:49:40Z 133 2572.6254883 2011-03-31T06:49:47Z 131 2571.6638184 2011-03-31T06:49:52Z 131 2572.1447754 2011-03-31T06:50:00Z 133 2572.1447754 2011-03-31T06:50:02Z 133 2573.1062012 2011-03-31T06:50:09Z 132 2572.6254883 2011-03-31T06:50:18Z 132 2572.1447754 2011-03-31T06:50:27Z 133 2571.1831055 2011-03-31T06:50:36Z 135 2571.6638184 2011-03-31T06:50:44Z 138 2572.1447754 2011-03-31T06:50:51Z 138 2572.6254883 2011-03-31T06:50:59Z 135 2572.1447754 2011-03-31T06:51:07Z 133 2573.5866699 2011-03-31T06:51:14Z 133 2574.5480957 2011-03-31T06:51:29Z 128 2576.4707031 2011-03-31T06:51:42Z 124 2576.4707031 2011-03-31T06:52:02Z 120 2574.0673828 2011-03-31T06:52:07Z 117 2574.0673828 2011-03-31T06:52:14Z 112 2574.0673828 2011-03-31T06:52:16Z 109 2572.1447754 2011-03-31T06:52:45Z 114 2571.6638184 2011-03-31T06:52:56Z 120 2570.7026367 2011-03-31T06:53:28Z 115 2570.2219238 2011-03-31T06:53:47Z 120 2570.2219238 2011-03-31T06:53:51Z 115 2570.2219238 2011-03-31T06:54:07Z 108 2572.6254883 2011-03-31T06:55:02Z 113 2573.5866699 2011-03-31T06:55:18Z 107 2572.6254883 2011-03-31T06:56:05Z 101 2573.5866699 2011-03-31T06:56:12Z 106 2574.0673828 2011-03-31T06:56:16Z 113 2574.5480957 2011-03-31T06:56:22Z 118 2575.0285645 2011-03-31T06:56:24Z 113 2575.5092773 2011-03-31T06:56:34Z 108 2575.5092773 2011-03-31T06:56:47Z 103 2576.9514160 2011-03-31T06:57:01Z 108 2578.3933105 2011-03-31T06:57:10Z 113 2577.9125977 2011-03-31T06:57:20Z 112 2579.3544922 2011-03-31T06:57:27Z 107 2579.8352051 2011-03-31T06:57:49Z 103 2579.8352051 2011-03-31T06:57:51Z 96 2579.8352051 2011-03-31T06:57:52Z 98 2579.8352051 2011-03-31T06:58:19Z 102 2579.3544922 2011-03-31T06:58:23Z 109 2578.8737793 2011-03-31T06:58:33Z 104 2577.4318848 2011-03-31T06:58:56Z 107 2576.4707031 2011-03-31T06:59:10Z 102 2575.0285645 2011-03-31T06:59:32Z 97 2575.9899902 2011-03-31T06:59:35Z 92 2577.9125977 2011-03-31T06:59:48Z 97 2576.9514160 2011-03-31T07:00:04Z 91 2576.4707031 2011-03-31T07:00:16Z 96 2575.9899902 2011-03-31T07:00:26Z 102 2575.9899902 2011-03-31T07:00:32Z 102 2577.4318848 2011-03-31T07:00:50Z 100 2578.3933105 2011-03-31T07:00:53Z 95 2580.3159180 2011-03-31T07:01:04Z 97 2579.3544922 2011-03-31T07:01:09Z 102 2578.8737793 2011-03-31T07:01:30Z 105 2578.8737793 2011-03-31T07:01:49Z 99 2578.8737793 2011-03-31T07:01:59Z 94 2578.8737793 2011-03-31T07:02:02Z 99 2578.3933105 2011-03-31T07:02:15Z 94 2578.3933105 2011-03-31T07:02:33Z 99 2577.9125977 2011-03-31T07:02:35Z 92 2578.8737793 2011-03-31T07:02:46Z 96 2579.8352051 2011-03-31T07:02:52Z 101 2580.7966309 2011-03-31T07:03:00Z 96 2581.2770996 2011-03-31T07:03:05Z 101 2580.3159180 2011-03-31T07:03:11Z 95 2580.3159180 2011-03-31T07:03:15Z 90 2580.3159180 2011-03-31T07:03:19Z 95 2580.3159180 2011-03-31T07:03:23Z 90 2581.2770996 2011-03-31T07:03:42Z 85 2581.2770996 2011-03-31T07:03:45Z 91 2581.2770996 2011-03-31T07:03:51Z 86 2581.2770996 2011-03-31T07:03:55Z 91 2580.7966309 2011-03-31T07:04:03Z 92 2579.3544922 2011-03-31T07:04:07Z 97 2576.4707031 2011-03-31T07:04:21Z 104 2575.9899902 2011-03-31T07:04:32Z 99 2575.9899902 2011-03-31T07:04:35Z 93 2575.5092773 2011-03-31T07:04:43Z 88 2577.9125977 2011-03-31T07:04:55Z 83 2578.3933105 2011-03-31T07:04:58Z 89 2577.4318848 2011-03-31T07:05:18Z 93 2575.9899902 2011-03-31T07:05:22Z 102 2574.0673828 2011-03-31T07:05:32Z 103 2574.0673828 2011-03-31T07:05:35Z 98 2575.0285645 2011-03-31T07:05:43Z 101 2575.5092773 2011-03-31T07:05:45Z 108 2576.9514160 2011-03-31T07:05:51Z 114 2578.8737793 2011-03-31T07:05:59Z 116 2579.8352051 2011-03-31T07:06:05Z 121 2580.7966309 2011-03-31T07:06:12Z 124 2582.2385254 2011-03-31T07:06:21Z 126 2583.1997070 2011-03-31T07:06:28Z 130 2584.1611328 2011-03-31T07:06:36Z 134 2586.0837402 2011-03-31T07:06:44Z 136 2587.0449219 2011-03-31T07:06:51Z 137 2588.0065918 2011-03-31T07:06:59Z 137 2588.4873047 2011-03-31T07:07:07Z 138 2589.4484863 2011-03-31T07:07:16Z 140 2591.8518066 2011-03-31T07:07:25Z 144 2591.8518066 2011-03-31T07:07:33Z 143 2593.7744141 2011-03-31T07:07:41Z 141 2594.7355957 2011-03-31T07:07:48Z 140 2597.6196289 2011-03-31T07:07:56Z 141 2600.0229492 2011-03-31T07:08:02Z 142 2602.4262695 2011-03-31T07:08:13Z 147 2603.8681641 2011-03-31T07:08:21Z 146 2608.6748047 2011-03-31T07:08:28Z 146 2609.6357422 2011-03-31T07:08:35Z 145 2610.5971680 2011-03-31T07:08:42Z 144 2612.0395508 2011-03-31T07:08:49Z 144 2613.4814453 2011-03-31T07:08:56Z 143 2613.9624023 2011-03-31T07:09:03Z 144 2612.5200195 2011-03-31T07:09:11Z 145 2611.5585938 2011-03-31T07:09:19Z 145 2613.0009766 2011-03-31T07:09:28Z 147 2613.4814453 2011-03-31T07:09:36Z 147 2616.3657227 2011-03-31T07:09:43Z 145 2618.7685547 2011-03-31T07:09:51Z 145 2617.8076172 2011-03-31T07:09:58Z 147 2616.8461914 2011-03-31T07:10:06Z 147 2617.3266602 2011-03-31T07:10:15Z 147 2618.2880859 2011-03-31T07:10:26Z 147 2618.2880859 2011-03-31T07:10:33Z 149 2618.7685547 2011-03-31T07:10:43Z 149 2619.7299805 2011-03-31T07:10:52Z 146 2620.6914063 2011-03-31T07:11:02Z 146 2621.1718750 2011-03-31T07:11:10Z 143 2621.1718750 2011-03-31T07:11:19Z 144 2621.6528320 2011-03-31T07:11:27Z 140 2622.6137695 2011-03-31T07:11:36Z 142 2625.0170898 2011-03-31T07:11:44Z 144 2625.9785156 2011-03-31T07:11:52Z 140 2626.4589844 2011-03-31T07:11:59Z 137 2626.9399414 2011-03-31T07:12:08Z 136 2628.8623047 2011-03-31T07:12:16Z 136 2629.3432617 2011-03-31T07:12:24Z 136 2629.8237305 2011-03-31T07:12:31Z 136 2630.7851563 2011-03-31T07:12:40Z 135 2630.3041992 2011-03-31T07:12:47Z 135 2629.8237305 2011-03-31T07:12:54Z 137 2630.7851563 2011-03-31T07:13:02Z 136 2633.6689453 2011-03-31T07:13:10Z 137 2636.0722656 2011-03-31T07:13:18Z 140 2635.5913086 2011-03-31T07:13:26Z 142 2636.0722656 2011-03-31T07:13:32Z 143 2637.0336914 2011-03-31T07:13:39Z 144 2638.4755859 2011-03-31T07:13:49Z 145 2636.5527344 2011-03-31T07:14:01Z 143 2638.4755859 2011-03-31T07:14:10Z 143 2639.9174805 2011-03-31T07:14:17Z 144 2641.8398438 2011-03-31T07:14:23Z 144 2641.3593750 2011-03-31T07:14:29Z 144 2640.8789063 2011-03-31T07:14:36Z 145 2641.8398438 2011-03-31T07:14:43Z 145 2643.2817383 2011-03-31T07:14:50Z 144 2643.7626953 2011-03-31T07:14:57Z 143 2645.2050781 2011-03-31T07:15:04Z 141 2646.1665039 2011-03-31T07:15:20Z 136 2646.1665039 2011-03-31T07:15:37Z 131 2644.7246094 2011-03-31T07:15:41Z 125 2643.2817383 2011-03-31T07:15:44Z 120 2642.3208008 2011-03-31T07:15:51Z 115 2643.2817383 2011-03-31T07:16:09Z 110 2643.2817383 2011-03-31T07:16:16Z 105 2645.2050781 2011-03-31T07:16:31Z 100 2645.6855469 2011-03-31T07:16:41Z 105 2645.6855469 2011-03-31T07:16:48Z 105 2644.7246094 2011-03-31T07:16:52Z 111 2644.7246094 2011-03-31T07:16:55Z 119 2644.7246094 2011-03-31T07:16:56Z 117 2647.6083984 2011-03-31T07:17:00Z 124 2651.9340820 2011-03-31T07:17:07Z 125 2652.4150391 2011-03-31T07:17:15Z 127 2652.8955078 2011-03-31T07:17:22Z 131 2653.8569336 2011-03-31T07:17:29Z 135 2654.8183594 2011-03-31T07:17:36Z 140 2659.1440430 2011-03-31T07:17:43Z 143 2662.0278320 2011-03-31T07:17:50Z 145 2661.5473633 2011-03-31T07:17:56Z 146 2661.0664063 2011-03-31T07:18:02Z 147 2661.0664063 2011-03-31T07:18:09Z 148 2661.5473633 2011-03-31T07:18:16Z 147 2661.0664063 2011-03-31T07:18:24Z 148 2661.5473633 2011-03-31T07:18:32Z 149 2664.9116211 2011-03-31T07:18:41Z 150 2665.3925781 2011-03-31T07:18:48Z 149 2662.5087891 2011-03-31T07:18:57Z 148 2662.5087891 2011-03-31T07:19:04Z 145 2663.9506836 2011-03-31T07:19:10Z 144 2666.3535156 2011-03-31T07:19:19Z 144 2667.7958984 2011-03-31T07:19:26Z 142 2668.7568359 2011-03-31T07:19:33Z 143 2668.2763672 2011-03-31T07:19:45Z 142 2668.7568359 2011-03-31T07:19:51Z 141 2668.2763672 2011-03-31T07:19:56Z 141 2669.2377930 2011-03-31T07:20:05Z 136 2668.7568359 2011-03-31T07:20:12Z 136 2668.2763672 2011-03-31T07:20:21Z 137 2668.7568359 2011-03-31T07:20:29Z 138 2668.7568359 2011-03-31T07:20:36Z 141 2667.3149414 2011-03-31T07:20:55Z 137 2669.2377930 2011-03-31T07:21:07Z 136 2668.7568359 2011-03-31T07:21:13Z 134 2667.7958984 2011-03-31T07:21:18Z 127 2668.2763672 2011-03-31T07:21:25Z 130 2669.7182617 2011-03-31T07:21:33Z 131 2670.6796875 2011-03-31T07:21:40Z 131 2668.2763672 2011-03-31T07:21:51Z 126 2672.6020508 2011-03-31T07:22:04Z 131 2677.4091797 2011-03-31T07:22:26Z 132 2676.9287109 2011-03-31T07:22:32Z 134 2677.4091797 2011-03-31T07:22:35Z 139 2677.4091797 2011-03-31T07:22:39Z 140 2678.8510742 2011-03-31T07:22:43Z 142 2679.3320313 2011-03-31T07:22:48Z 144 2679.8125000 2011-03-31T07:23:00Z 149 2682.6962891 2011-03-31T07:23:11Z 154 2683.6577148 2011-03-31T07:23:22Z 151 2685.0996094 2011-03-31T07:23:28Z 151 2685.0996094 2011-03-31T07:23:37Z 152 2687.5029297 2011-03-31T07:23:44Z 147 2691.3481445 2011-03-31T07:23:51Z 142 2691.8286133 2011-03-31T07:23:57Z 137 2690.3867188 2011-03-31T07:24:11Z 137 2689.4252930 2011-03-31T07:24:15Z 131 2690.3867188 2011-03-31T07:24:17Z 125 2690.3867188 2011-03-31T07:24:18Z 125 2689.4252930 2011-03-31T07:24:32Z 118 2685.0996094 2011-03-31T07:25:06Z 118 2684.1381836 2011-03-31T07:25:15Z 117 2682.2158203 2011-03-31T07:25:26Z 112 2682.6962891 2011-03-31T07:26:08Z 113 2682.2158203 2011-03-31T07:26:13Z 108 2679.8125000 2011-03-31T07:26:29Z 103 2678.8510742 2011-03-31T07:26:36Z 108 2677.4091797 2011-03-31T07:26:46Z 113 2676.9287109 2011-03-31T07:26:49Z 108 2677.4091797 2011-03-31T07:26:54Z 111 2677.8901367 2011-03-31T07:26:58Z 117 2677.8901367 2011-03-31T07:26:59Z 122 2678.3706055 2011-03-31T07:27:00Z 122 2682.2158203 2011-03-31T07:27:07Z 125 2687.9833984 2011-03-31T07:27:15Z 130 2689.4252930 2011-03-31T07:27:23Z 134 2695.6738281 2011-03-31T07:27:34Z 136 2696.1547852 2011-03-31T07:27:41Z 137 2694.2319336 2011-03-31T07:27:46Z 128 2693.2709961 2011-03-31T07:27:53Z 130 2695.6738281 2011-03-31T07:27:56Z 134 2700.0000000 2011-03-31T07:27:59Z 134 2699.0385742 2011-03-31T07:28:02Z 136 2698.5581055 2011-03-31T07:28:05Z 137 2695.1933594 2011-03-31T07:28:12Z 140 2695.6738281 2011-03-31T07:28:20Z 142 2696.6352539 2011-03-31T07:28:29Z 146 2697.5966797 2011-03-31T07:28:36Z 149 2699.0385742 2011-03-31T07:28:44Z 150 2701.4418945 2011-03-31T07:28:51Z 152 2702.8837891 2011-03-31T07:28:58Z 153 2702.8837891 2011-03-31T07:29:08Z 153 2703.3642578 2011-03-31T07:29:14Z 153 2705.2871094 2011-03-31T07:29:24Z 154 2705.7675781 2011-03-31T07:29:35Z 152 2706.7290039 2011-03-31T07:29:49Z 151 2707.6904297 2011-03-31T07:29:58Z 153 2708.1713867 2011-03-31T07:30:05Z 153 2708.6523438 2011-03-31T07:30:11Z 148 2711.5361328 2011-03-31T07:30:22Z 152 2711.5361328 2011-03-31T07:30:29Z 155 2710.0942383 2011-03-31T07:30:40Z 150 2709.1328125 2011-03-31T07:30:50Z 145 2709.6132813 2011-03-31T07:30:57Z 140 2712.0166016 2011-03-31T07:31:04Z 141 2713.9394531 2011-03-31T07:31:10Z 138 2715.3813477 2011-03-31T07:31:29Z 135 2716.3427734 2011-03-31T07:31:35Z 135 2717.7846680 2011-03-31T07:31:43Z 137 2718.2651367 2011-03-31T07:31:48Z 139 2719.7070313 2011-03-31T07:31:54Z 143 2719.2265625 2011-03-31T07:32:00Z 148 2719.7070313 2011-03-31T07:32:06Z 149 2720.6684570 2011-03-31T07:32:14Z 150 2721.6298828 2011-03-31T07:32:22Z 151 2722.5908203 2011-03-31T07:32:33Z 153 2722.1103516 2011-03-31T07:32:38Z 155 2722.5908203 2011-03-31T07:32:46Z 155 2721.6298828 2011-03-31T07:32:55Z 157 2721.1489258 2011-03-31T07:33:04Z 158 2722.1103516 2011-03-31T07:33:13Z 158 2728.3588867 2011-03-31T07:33:34Z 153 2730.2812500 2011-03-31T07:33:40Z 147 2730.7622070 2011-03-31T07:33:44Z 142 2732.6845703 2011-03-31T07:33:52Z 138 2733.1655273 2011-03-31T07:34:03Z 139 2733.6459961 2011-03-31T07:34:12Z 142 2734.6074219 2011-03-31T07:34:18Z 147 2735.0878906 2011-03-31T07:34:27Z 151 2735.5683594 2011-03-31T07:34:36Z 153 2737.0107422 2011-03-31T07:34:43Z 155 2737.4912109 2011-03-31T07:34:53Z 158 2737.9716797 2011-03-31T07:35:00Z 158 2743.7402344 2011-03-31T07:35:08Z 158 2744.2207031 2011-03-31T07:35:14Z 157 2743.7402344 2011-03-31T07:35:21Z 156 2744.2207031 2011-03-31T07:35:27Z 156 2745.1821289 2011-03-31T07:35:34Z 158 2746.1435547 2011-03-31T07:35:38Z 160 2747.5854492 2011-03-31T07:35:44Z 161 2749.5078125 2011-03-31T07:35:51Z 161 2751.4306641 2011-03-31T07:35:59Z 162 2751.4306641 2011-03-31T07:36:06Z 162 2751.4306641 2011-03-31T07:36:12Z 163 2751.9111328 2011-03-31T07:36:18Z 162 2752.8725586 2011-03-31T07:36:24Z 163 2754.3144531 2011-03-31T07:36:32Z 163 2756.7177734 2011-03-31T07:36:40Z 161 2758.1596680 2011-03-31T07:36:47Z 161 2759.1210938 2011-03-31T07:36:57Z 160 2760.0825195 2011-03-31T07:37:04Z 161 2761.0434570 2011-03-31T07:37:11Z 160 2762.0048828 2011-03-31T07:37:18Z 160 2762.9663086 2011-03-31T07:37:37Z 156 2763.4467773 2011-03-31T07:37:44Z 154 2763.9277344 2011-03-31T07:37:52Z 149 2764.4082031 2011-03-31T07:38:01Z 144 2763.9277344 2011-03-31T07:38:11Z 139 2765.3696289 2011-03-31T07:38:26Z 134 2764.8886719 2011-03-31T07:38:46Z 137 2763.4467773 2011-03-31T07:38:58Z 136 2763.4467773 2011-03-31T07:39:06Z 133 2762.9663086 2011-03-31T07:39:28Z 128 2765.8500977 2011-03-31T07:39:43Z 122 2766.8115234 2011-03-31T07:39:58Z 117 2768.7338867 2011-03-31T07:40:16Z 122 2768.2534180 2011-03-31T07:40:20Z 127 2768.2534180 2011-03-31T07:40:38Z 122 2768.7338867 2011-03-31T07:41:18Z 117 2769.2148438 2011-03-31T07:41:27Z 112 2768.7338867 2011-03-31T07:41:35Z 119 2768.7338867 2011-03-31T07:41:39Z 114 2768.2534180 2011-03-31T07:42:43Z 109 2764.4082031 2011-03-31T07:42:56Z 116 2763.9277344 2011-03-31T07:42:59Z 111 2764.4082031 2011-03-31T07:43:26Z 106 2767.2919922 2011-03-31T07:43:33Z 111 2769.2148438 2011-03-31T07:44:32Z 106 2769.2148438 2011-03-31T07:44:35Z 111 2769.2148438 2011-03-31T07:44:45Z 116 2768.7338867 2011-03-31T07:44:51Z 118 2768.7338867 2011-03-31T07:45:00Z 122 2768.7338867 2011-03-31T07:45:08Z 126 2769.2148438 2011-03-31T07:45:15Z 131 2769.6953125 2011-03-31T07:45:22Z 133 2769.6953125 2011-03-31T07:45:27Z 138 2770.6567383 2011-03-31T07:45:33Z 143 2771.1372070 2011-03-31T07:45:38Z 148 2771.1372070 2011-03-31T07:45:46Z 151 2770.6567383 2011-03-31T07:45:55Z 152 2770.1762695 2011-03-31T07:46:02Z 153 2769.6953125 2011-03-31T07:46:10Z 154 2774.5024414 2011-03-31T07:46:19Z 152 2776.4248047 2011-03-31T07:46:34Z 147 2777.3862305 2011-03-31T07:46:46Z 141 2777.3862305 2011-03-31T07:46:49Z 136 2782.1928711 2011-03-31T07:47:01Z 134 2784.5961914 2011-03-31T07:47:15Z 135 2786.5185547 2011-03-31T07:47:23Z 138 2786.9995117 2011-03-31T07:47:32Z 141 2787.9604492 2011-03-31T07:47:40Z 142 2788.4414063 2011-03-31T07:47:49Z 145 2789.4023438 2011-03-31T07:47:57Z 150 2790.3637695 2011-03-31T07:48:03Z 150 2792.2866211 2011-03-31T07:48:13Z 152 2792.7670898 2011-03-31T07:48:20Z 154 2794.2089844 2011-03-31T07:48:29Z 156 2795.6508789 2011-03-31T07:48:35Z 157 2796.6123047 2011-03-31T07:48:41Z 159 2797.0927734 2011-03-31T07:48:51Z 159 2797.5737305 2011-03-31T07:48:57Z 154 2799.0156250 2011-03-31T07:49:06Z 152 2799.9770508 2011-03-31T07:49:13Z 152 2799.9770508 2011-03-31T07:49:14Z 152 2799.9770508 2011-03-31T07:49:14Z 152 2801.8994141 2011-03-31T07:49:24Z 152 2802.8608398 2011-03-31T07:49:37Z 154 2803.3413086 2011-03-31T07:49:49Z 151 2803.8222656 2011-03-31T07:49:55Z 146 2804.7836914 2011-03-31T07:50:03Z 145 2805.7451172 2011-03-31T07:50:11Z 145 2807.6679688 2011-03-31T07:50:21Z 148 2808.1484375 2011-03-31T07:50:27Z 150 2807.6679688 2011-03-31T07:50:34Z 151 2809.1098633 2011-03-31T07:50:42Z 154 2810.0712891 2011-03-31T07:50:50Z 155 2811.9936523 2011-03-31T07:51:01Z 155 2812.4741211 2011-03-31T07:51:19Z 150 2812.4741211 2011-03-31T07:51:24Z 145 2813.4355469 2011-03-31T07:51:32Z 144 2817.2807617 2011-03-31T07:51:42Z 145 2820.6455078 2011-03-31T07:51:57Z 144 2821.1259766 2011-03-31T07:52:05Z 143 2820.6455078 2011-03-31T07:52:14Z 145 2821.1259766 2011-03-31T07:52:21Z 146 2820.6455078 2011-03-31T07:52:28Z 149 2822.5678711 2011-03-31T07:52:46Z 151 2824.0102539 2011-03-31T07:52:55Z 146 2824.0102539 2011-03-31T07:53:08Z 141 2823.5292969 2011-03-31T07:53:12Z 133 2823.5292969 2011-03-31T07:53:13Z 133 2824.0102539 2011-03-31T07:53:23Z 128 2823.5292969 2011-03-31T07:53:25Z 124 2824.4907227 2011-03-31T07:53:50Z 128 2825.4521484 2011-03-31T07:53:57Z 126 2826.8940430 2011-03-31T07:54:04Z 131 2828.3359375 2011-03-31T07:54:09Z 136 2829.2973633 2011-03-31T07:54:18Z 141 2830.2583008 2011-03-31T07:54:25Z 145 2830.7392578 2011-03-31T07:54:30Z 150 2831.7006836 2011-03-31T07:54:36Z 152 2832.6616211 2011-03-31T07:54:44Z 157 2834.1035156 2011-03-31T07:54:52Z 158 2836.0268555 2011-03-31T07:55:01Z 158 2837.4687500 2011-03-31T07:55:10Z 159 2838.9106445 2011-03-31T07:55:18Z 160 2839.8720703 2011-03-31T07:55:29Z 159 2841.7944336 2011-03-31T07:55:46Z 154 2842.2753906 2011-03-31T07:55:52Z 149 2842.2753906 2011-03-31T07:55:56Z 144 2842.2753906 2011-03-31T07:56:00Z 138 2842.2753906 2011-03-31T07:56:09Z 133 2843.2363281 2011-03-31T07:56:17Z 134 2845.6396484 2011-03-31T07:56:25Z 132 2846.6010742 2011-03-31T07:56:31Z 137 2848.0429688 2011-03-31T07:56:39Z 143 2849.0043945 2011-03-31T07:56:48Z 146 2849.4848633 2011-03-31T07:56:54Z 149 2851.4077148 2011-03-31T07:57:05Z 152 2852.3691406 2011-03-31T07:57:13Z 153 2853.3300781 2011-03-31T07:57:22Z 155 2854.2915039 2011-03-31T07:57:30Z 154 2855.7333984 2011-03-31T07:57:37Z 154 2856.6948242 2011-03-31T07:57:45Z 153 2858.1367188 2011-03-31T07:57:54Z 153 2860.0595703 2011-03-31T07:58:02Z 152 2860.5400391 2011-03-31T07:58:10Z 151 2861.0205078 2011-03-31T07:58:21Z 146 2861.5014648 2011-03-31T07:58:30Z 141 2861.9819336 2011-03-31T07:58:35Z 136 2862.4628906 2011-03-31T07:58:48Z 131 2862.9433594 2011-03-31T07:58:52Z 125 2863.4238281 2011-03-31T07:58:59Z 131 2863.9047852 2011-03-31T07:59:08Z 131 2864.8657227 2011-03-31T07:59:15Z 133 2865.3466797 2011-03-31T07:59:22Z 138 2866.3076172 2011-03-31T07:59:30Z 143 2867.2690430 2011-03-31T07:59:38Z 146 2869.6728516 2011-03-31T08:00:06Z 141 2870.1538086 2011-03-31T08:00:11Z 135 2870.1538086 2011-03-31T08:00:18Z 130 2870.6342773 2011-03-31T08:00:23Z 125 2871.1147461 2011-03-31T08:00:31Z 124 2871.5957031 2011-03-31T08:00:40Z 128 2871.5957031 2011-03-31T08:00:46Z 130 2872.0761719 2011-03-31T08:00:55Z 132 2873.5180664 2011-03-31T08:01:02Z 137 2874.9599609 2011-03-31T08:01:11Z 142 2876.4018555 2011-03-31T08:01:19Z 146 2878.3247070 2011-03-31T08:01:30Z 149 2879.7666016 2011-03-31T08:01:37Z 149 2879.7666016 2011-03-31T08:01:43Z 150 2879.2861328 2011-03-31T08:02:02Z 145 2879.2861328 2011-03-31T08:02:14Z 140 2879.2861328 2011-03-31T08:02:18Z 135 2879.7666016 2011-03-31T08:02:23Z 130 2880.2470703 2011-03-31T08:02:30Z 125 2880.2470703 2011-03-31T08:02:37Z 124 2880.7280273 2011-03-31T08:02:44Z 126 2881.6889648 2011-03-31T08:02:51Z 131 2880.7280273 2011-03-31T08:02:56Z 134 2880.7280273 2011-03-31T08:03:02Z 136 2880.2470703 2011-03-31T08:03:09Z 134 2881.6889648 2011-03-31T08:03:16Z 136 2884.0922852 2011-03-31T08:03:24Z 138 2885.5346680 2011-03-31T08:03:31Z 143 2886.4956055 2011-03-31T08:03:37Z 149 2887.9375000 2011-03-31T08:03:43Z 151 2888.8989258 2011-03-31T08:03:51Z 154 2890.3408203 2011-03-31T08:04:00Z 155 2891.7827148 2011-03-31T08:04:08Z 156 2892.7441406 2011-03-31T08:04:13Z 157 2895.1474609 2011-03-31T08:04:20Z 157 2897.5507813 2011-03-31T08:04:27Z 158 2898.9926758 2011-03-31T08:04:35Z 159 2898.5122070 2011-03-31T08:04:44Z 160 2900.9160156 2011-03-31T08:04:51Z 160 2901.3964844 2011-03-31T08:04:59Z 159 2903.3188477 2011-03-31T08:05:06Z 160 2905.2416992 2011-03-31T08:05:13Z 159 2907.6450195 2011-03-31T08:05:21Z 159 2909.5673828 2011-03-31T08:05:28Z 159 2911.0092773 2011-03-31T08:05:35Z 160 2912.4511719 2011-03-31T08:05:56Z 158 2912.4511719 2011-03-31T08:06:04Z 153 2911.4902344 2011-03-31T08:06:11Z 148 2910.5288086 2011-03-31T08:06:14Z 142 2910.5288086 2011-03-31T08:06:15Z 137 2908.1254883 2011-03-31T08:06:21Z 132 2906.2031250 2011-03-31T08:06:27Z 127 2906.2031250 2011-03-31T08:06:38Z 129 2907.6450195 2011-03-31T08:07:08Z 124 2908.1254883 2011-03-31T08:07:21Z 129 2908.6064453 2011-03-31T08:07:26Z 124 2908.6064453 2011-03-31T08:07:33Z 122 2908.6064453 2011-03-31T08:07:39Z 120 2908.6064453 2011-03-31T08:07:43Z 115 2908.6064453 2011-03-31T08:07:56Z 110 2909.0869141 2011-03-31T08:08:13Z 116 2910.5288086 2011-03-31T08:08:37Z 111 2910.5288086 2011-03-31T08:08:44Z 117 2910.0483398 2011-03-31T08:09:01Z 118 2910.0483398 2011-03-31T08:09:03Z 113 2909.5673828 2011-03-31T08:09:05Z 108 2909.0869141 2011-03-31T08:09:16Z 113 2909.0869141 2011-03-31T08:09:24Z 108 2909.5673828 2011-03-31T08:09:29Z 113 2910.0483398 2011-03-31T08:09:35Z 108 2910.0483398 2011-03-31T08:09:37Z 102 2910.0483398 2011-03-31T08:09:38Z 95 2910.0483398 2011-03-31T08:09:39Z 97 2910.0483398 2011-03-31T08:09:41Z 104 2910.0483398 2011-03-31T08:09:47Z 109 2908.6064453 2011-03-31T08:10:06Z 104 2908.6064453 2011-03-31T08:10:09Z 96 2908.6064453 2011-03-31T08:10:10Z 97 2907.6450195 2011-03-31T08:10:12Z 102 2898.0312500 2011-03-31T08:10:44Z 108 2899.4731445 2011-03-31T08:11:31Z 103 2901.3964844 2011-03-31T08:11:57Z 108 2905.7221680 2011-03-31T08:12:36Z 109 2907.1640625 2011-03-31T08:13:05Z 112 2908.1254883 2011-03-31T08:13:15Z 113 2908.6064453 2011-03-31T08:13:19Z 118 2909.5673828 2011-03-31T08:13:23Z 123 2911.0092773 2011-03-31T08:13:31Z 128 2913.4125977 2011-03-31T08:13:39Z 133 2915.3354492 2011-03-31T08:13:46Z 137 2916.7773438 2011-03-31T08:13:53Z 138 2918.2192383 2011-03-31T08:14:02Z 142 2919.6611328 2011-03-31T08:14:09Z 143 2921.1030273 2011-03-31T08:14:20Z 144 2922.0644531 2011-03-31T08:14:27Z 144 2923.0258789 2011-03-31T08:14:35Z 146 2923.5063477 2011-03-31T08:14:44Z 146 2923.5063477 2011-03-31T08:14:53Z 146 2923.5063477 2011-03-31T08:15:00Z 147 2923.9873047 2011-03-31T08:15:08Z 147 2923.9873047 2011-03-31T08:15:17Z 147 2924.4677734 2011-03-31T08:15:25Z 148 2928.3129883 2011-03-31T08:15:33Z 147 2930.2353516 2011-03-31T08:15:41Z 146 2932.1586914 2011-03-31T08:15:49Z 147 2933.1201172 2011-03-31T08:15:56Z 149 2934.0810547 2011-03-31T08:16:03Z 147 2934.5620117 2011-03-31T08:16:11Z 146 2934.0810547 2011-03-31T08:16:21Z 141 2936.0039063 2011-03-31T08:16:26Z 136 2937.4458008 2011-03-31T08:16:35Z 136 2938.8876953 2011-03-31T08:16:43Z 138 2939.8491211 2011-03-31T08:16:51Z 142 2941.2910156 2011-03-31T08:16:57Z 144 2943.6943359 2011-03-31T08:17:06Z 147 2943.2133789 2011-03-31T08:17:15Z 148 2944.6557617 2011-03-31T08:17:23Z 150 2946.0976563 2011-03-31T08:17:30Z 151 2948.0200195 2011-03-31T08:17:38Z 152 2948.0200195 2011-03-31T08:17:44Z 153 2949.4619141 2011-03-31T08:17:53Z 153 2950.4233398 2011-03-31T08:18:01Z 152 2952.3461914 2011-03-31T08:18:08Z 153 2951.3847656 2011-03-31T08:18:15Z 153 2952.3461914 2011-03-31T08:18:24Z 154 2952.8266602 2011-03-31T08:18:35Z 152 2953.3071289 2011-03-31T08:18:43Z 149 2954.2685547 2011-03-31T08:18:52Z 144 2954.2685547 2011-03-31T08:19:00Z 143 2953.3071289 2011-03-31T08:19:06Z 148 2954.2685547 2011-03-31T08:19:12Z 152 2955.2299805 2011-03-31T08:19:20Z 152 2955.7104492 2011-03-31T08:19:26Z 152 2957.1523438 2011-03-31T08:19:33Z 151 2960.0366211 2011-03-31T08:19:46Z 149 2960.9975586 2011-03-31T08:19:53Z 148 2961.9589844 2011-03-31T08:20:00Z 149 2963.4008789 2011-03-31T08:20:11Z 151 2964.3627930 2011-03-31T08:20:21Z 151 2965.3242188 2011-03-31T08:20:30Z 155 2967.2465820 2011-03-31T08:20:40Z 156 2969.6499023 2011-03-31T08:20:50Z 155 2972.0532227 2011-03-31T08:20:58Z 156 2973.9755859 2011-03-31T08:21:06Z 155 2975.8984375 2011-03-31T08:21:12Z 156 2978.3017578 2011-03-31T08:21:19Z 156 2980.2241211 2011-03-31T08:21:27Z 157 2981.6660156 2011-03-31T08:21:34Z 158 2981.6660156 2011-03-31T08:21:39Z 157 2983.1083984 2011-03-31T08:21:49Z 156 2984.5502930 2011-03-31T08:21:58Z 156 2985.5117188 2011-03-31T08:22:04Z 156 2987.4340820 2011-03-31T08:22:12Z 156 2988.3955078 2011-03-31T08:22:17Z 157 2990.3178711 2011-03-31T08:22:25Z 160 2992.2407227 2011-03-31T08:22:35Z 162 2993.6826172 2011-03-31T08:22:42Z 165 2994.6440430 2011-03-31T08:22:49Z 165 2995.6049805 2011-03-31T08:22:55Z 165 2997.0473633 2011-03-31T08:23:05Z 165 2998.0087891 2011-03-31T08:23:12Z 164 2998.9702148 2011-03-31T08:23:19Z 162 3000.8930664 2011-03-31T08:23:28Z 161 3001.8540039 2011-03-31T08:23:37Z 161 3002.8154297 2011-03-31T08:23:47Z 159 3002.8154297 2011-03-31T08:23:59Z 153 3002.8154297 2011-03-31T08:24:06Z 148 3003.7768555 2011-03-31T08:24:15Z 143 3006.1801758 2011-03-31T08:24:26Z 142 3007.6220703 2011-03-31T08:24:31Z 143 3009.5444336 2011-03-31T08:24:41Z 147 3010.9863281 2011-03-31T08:24:48Z 149 3013.3896484 2011-03-31T08:24:55Z 152 3014.3510742 2011-03-31T08:25:03Z 155 3015.3125000 2011-03-31T08:25:11Z 158 3016.2739258 2011-03-31T08:25:21Z 159 3017.7158203 2011-03-31T08:25:29Z 159 3018.1962891 2011-03-31T08:25:36Z 159 3020.5996094 2011-03-31T08:25:47Z 159 3022.5219727 2011-03-31T08:25:57Z 158 3023.4833984 2011-03-31T08:26:04Z 157 3024.4448242 2011-03-31T08:26:10Z 156 3024.9252930 2011-03-31T08:26:18Z 156 3025.8867188 2011-03-31T08:26:25Z 155 3026.8481445 2011-03-31T08:26:34Z 154 3028.2905273 2011-03-31T08:26:44Z 153 3029.2519531 2011-03-31T08:26:52Z 152 3030.6938477 2011-03-31T08:27:00Z 151 3031.1743164 2011-03-31T08:27:07Z 150 3032.6162109 2011-03-31T08:27:16Z 149 3034.0581055 2011-03-31T08:27:24Z 149 3035.0195313 2011-03-31T08:27:31Z 150 3036.9423828 2011-03-31T08:27:42Z 152 3037.9033203 2011-03-31T08:27:49Z 155 3039.3457031 2011-03-31T08:27:58Z 157 3040.7875977 2011-03-31T08:28:06Z 157 3041.7485352 2011-03-31T08:28:13Z 155 3042.7099609 2011-03-31T08:28:20Z 156 3044.6328125 2011-03-31T08:28:26Z 157 3046.0747070 2011-03-31T08:28:35Z 158 3047.0361328 2011-03-31T08:28:42Z 157 3048.4780273 2011-03-31T08:28:49Z 158 3050.4003906 2011-03-31T08:28:55Z 159 3050.4003906 2011-03-31T08:29:01Z 160 3051.8422852 2011-03-31T08:29:10Z 161 3052.8037109 2011-03-31T08:29:18Z 162 3054.7265625 2011-03-31T08:29:27Z 162 3056.6489258 2011-03-31T08:29:35Z 162 3057.6103516 2011-03-31T08:29:47Z 160 3059.0522461 2011-03-31T08:29:55Z 158 3060.0141602 2011-03-31T08:30:02Z 158 3061.4560547 2011-03-31T08:30:09Z 158 3064.3398438 2011-03-31T08:30:15Z 160 3065.3012695 2011-03-31T08:30:21Z 160 3066.2622070 2011-03-31T08:30:29Z 160 3067.2236328 2011-03-31T08:30:37Z 159 3067.7045898 2011-03-31T08:30:45Z 155 3068.6655273 2011-03-31T08:30:52Z 155 3069.1464844 2011-03-31T08:31:02Z 160 3070.5883789 2011-03-31T08:31:19Z 155 3071.5498047 2011-03-31T08:31:22Z 150 3073.4721680 2011-03-31T08:31:29Z 146 3075.3950195 2011-03-31T08:31:38Z 149 3077.7983398 2011-03-31T08:31:48Z 153 3079.7207031 2011-03-31T08:31:57Z 155 3081.1625977 2011-03-31T08:32:04Z 158 3082.6044922 2011-03-31T08:32:10Z 160 3083.0854492 2011-03-31T08:32:17Z 155 3082.1240234 2011-03-31T08:32:25Z 154 3083.0854492 2011-03-31T08:32:33Z 153 3083.5659180 2011-03-31T08:32:39Z 153 3084.0463867 2011-03-31T08:32:46Z 156 3085.0078125 2011-03-31T08:32:54Z 161 3085.4887695 2011-03-31T08:33:11Z 156 3087.4111328 2011-03-31T08:33:22Z 153 3088.3725586 2011-03-31T08:33:29Z 154 3090.2949219 2011-03-31T08:33:37Z 155 3091.2563477 2011-03-31T08:33:44Z 157 3091.7368164 2011-03-31T08:33:51Z 159 3092.6987305 2011-03-31T08:33:58Z 161 3093.1796875 2011-03-31T08:34:05Z 162 3094.1406250 2011-03-31T08:34:13Z 163 3095.1020508 2011-03-31T08:34:23Z 165 3095.5825195 2011-03-31T08:34:24Z 165 3097.0244141 2011-03-31T08:34:32Z 164 3099.4277344 2011-03-31T08:34:49Z 163 3100.8701172 2011-03-31T08:34:56Z 159 3102.3120117 2011-03-31T08:35:04Z 159 3103.2729492 2011-03-31T08:35:10Z 159 3103.2729492 2011-03-31T08:35:15Z 159 3105.1958008 2011-03-31T08:35:22Z 159 3105.6762695 2011-03-31T08:35:29Z 159 3107.1181641 2011-03-31T08:35:36Z 160 3108.5605469 2011-03-31T08:35:44Z 161 3110.9633789 2011-03-31T08:35:51Z 160 3112.8862305 2011-03-31T08:35:58Z 161 3114.3281250 2011-03-31T08:36:04Z 161 3115.2895508 2011-03-31T08:36:10Z 161 3116.7314453 2011-03-31T08:36:16Z 161 3118.1733398 2011-03-31T08:36:23Z 163 3120.0957031 2011-03-31T08:36:31Z 163 3121.5380859 2011-03-31T08:36:38Z 163 3122.0185547 2011-03-31T08:36:46Z 163 3122.9799805 2011-03-31T08:36:54Z 163 3123.9414063 2011-03-31T08:37:02Z 162 3125.3837891 2011-03-31T08:37:10Z 162 3126.3447266 2011-03-31T08:37:16Z 164 3126.8256836 2011-03-31T08:37:21Z 165 3127.7866211 2011-03-31T08:37:28Z 164 3130.6708984 2011-03-31T08:37:36Z 164 3133.5546875 2011-03-31T08:37:44Z 161 3132.1127930 2011-03-31T08:37:54Z 157 3132.1127930 2011-03-31T08:38:02Z 155 3133.0742188 2011-03-31T08:38:09Z 154 3134.0351563 2011-03-31T08:38:15Z 155 3134.5161133 2011-03-31T08:38:23Z 157 3135.9580078 2011-03-31T08:38:31Z 158 3137.8803711 2011-03-31T08:38:40Z 160 3138.8417969 2011-03-31T08:38:49Z 160 3140.2836914 2011-03-31T08:38:57Z 158 3141.2451172 2011-03-31T08:39:05Z 160 3142.6870117 2011-03-31T08:39:15Z 161 3145.0903320 2011-03-31T08:39:24Z 161 3147.9741211 2011-03-31T08:39:32Z 161 3147.9741211 2011-03-31T08:39:40Z 162 3147.0131836 2011-03-31T08:39:56Z 161 3147.9741211 2011-03-31T08:40:02Z 157 3149.4160156 2011-03-31T08:40:11Z 153 3152.7807617 2011-03-31T08:40:58Z 148 3153.2612305 2011-03-31T08:41:02Z 140 3153.2612305 2011-03-31T08:41:03Z 140 3155.1840820 2011-03-31T08:41:20Z 140 3158.0683594 2011-03-31T08:41:32Z 139 3159.5102539 2011-03-31T08:41:39Z 139 3162.3945313 2011-03-31T08:41:48Z 141 3163.3554688 2011-03-31T08:41:53Z 148 3164.7973633 2011-03-31T08:42:00Z 153 3166.7202148 2011-03-31T08:42:07Z 158 3168.6425781 2011-03-31T08:42:14Z 159 3172.4877930 2011-03-31T08:42:26Z 159 3174.4106445 2011-03-31T08:42:34Z 160 3175.8525391 2011-03-31T08:42:41Z 161 3176.3330078 2011-03-31T08:42:52Z 162 3175.8525391 2011-03-31T08:42:59Z 157 3177.2944336 2011-03-31T08:43:08Z 156 3178.7363281 2011-03-31T08:43:17Z 157 3180.1782227 2011-03-31T08:43:25Z 159 3182.1010742 2011-03-31T08:43:34Z 160 3184.5043945 2011-03-31T08:43:43Z 162 3186.9077148 2011-03-31T08:43:54Z 162 3188.8305664 2011-03-31T08:44:02Z 161 3187.8686523 2011-03-31T08:44:10Z 162 3187.3881836 2011-03-31T08:44:21Z 159 3186.4267578 2011-03-31T08:44:27Z 158 3186.4267578 2011-03-31T08:44:33Z 158 3185.9462891 2011-03-31T08:44:43Z 156 3185.9462891 2011-03-31T08:44:53Z 156 3186.4267578 2011-03-31T08:45:00Z 158 3187.3881836 2011-03-31T08:45:08Z 161 3189.3110352 2011-03-31T08:45:17Z 161 3190.7534180 2011-03-31T08:45:25Z 161 3192.1953125 2011-03-31T08:45:34Z 161 3193.6372070 2011-03-31T08:45:49Z 159 3192.6757813 2011-03-31T08:45:57Z 154 3193.6372070 2011-03-31T08:46:08Z 151 3193.1567383 2011-03-31T08:46:14Z 149 3193.1567383 2011-03-31T08:46:20Z 147 3194.1176758 2011-03-31T08:46:26Z 146 3195.5595703 2011-03-31T08:46:34Z 148 3196.5209961 2011-03-31T08:47:00Z 146 3197.4824219 2011-03-31T08:47:08Z 144 3198.9243164 2011-03-31T08:47:15Z 145 3200.8471680 2011-03-31T08:47:24Z 148 3202.7695313 2011-03-31T08:47:31Z 151 3204.6918945 2011-03-31T08:47:40Z 153 3206.1342773 2011-03-31T08:47:48Z 155 3207.5761719 2011-03-31T08:47:57Z 156 3208.0566406 2011-03-31T08:48:05Z 158 3209.0180664 2011-03-31T08:48:14Z 162 3209.9794922 2011-03-31T08:48:22Z 162 3211.4213867 2011-03-31T08:48:29Z 162 3212.8632813 2011-03-31T08:48:36Z 163 3214.3051758 2011-03-31T08:48:44Z 163 3215.2666016 2011-03-31T08:48:51Z 162 3216.2280273 2011-03-31T08:48:58Z 162 3217.6699219 2011-03-31T08:49:05Z 163 3219.5922852 2011-03-31T08:49:13Z 162 3219.5922852 2011-03-31T08:49:22Z 161 3221.9960938 2011-03-31T08:49:38Z 156 3222.4765625 2011-03-31T08:49:47Z 151 3222.9575195 2011-03-31T08:49:53Z 147 3222.9575195 2011-03-31T08:50:01Z 143 3222.9575195 2011-03-31T08:50:06Z 145 3224.8798828 2011-03-31T08:50:15Z 148 3226.3217773 2011-03-31T08:50:24Z 149 3228.2446289 2011-03-31T08:50:33Z 151 3229.6865234 2011-03-31T08:50:40Z 154 3231.6093750 2011-03-31T08:50:49Z 154 3232.5703125 2011-03-31T08:50:57Z 152 3233.0512695 2011-03-31T08:51:05Z 157 3234.0122070 2011-03-31T08:51:21Z 158 3234.9736328 2011-03-31T08:51:29Z 155 3235.9350586 2011-03-31T08:51:36Z 155 3237.3769531 2011-03-31T08:51:44Z 154 3238.8188477 2011-03-31T08:51:53Z 155 3239.2998047 2011-03-31T08:52:01Z 157 3239.2998047 2011-03-31T08:52:07Z 159 3239.7802734 2011-03-31T08:52:15Z 160 3241.7026367 2011-03-31T08:52:23Z 160 3243.1445313 2011-03-31T08:52:32Z 162 3243.6254883 2011-03-31T08:52:40Z 165 3243.6254883 2011-03-31T08:52:47Z 167 3247.9511719 2011-03-31T08:53:07Z 162 3248.9125977 2011-03-31T08:53:14Z 161 3250.3544922 2011-03-31T08:53:22Z 160 3250.8349609 2011-03-31T08:53:29Z 160 3251.3159180 2011-03-31T08:53:39Z 160 3251.7963867 2011-03-31T08:53:46Z 162 3252.2778320 2011-03-31T08:53:53Z 163 3252.7583008 2011-03-31T08:54:00Z 163 3253.7197266 2011-03-31T08:54:07Z 164 3255.1616211 2011-03-31T08:54:14Z 164 3255.6420898 2011-03-31T08:54:21Z 162 3257.0839844 2011-03-31T08:54:27Z 163 3258.5258789 2011-03-31T08:54:35Z 166 3259.4873047 2011-03-31T08:54:41Z 165 3260.9291992 2011-03-31T08:54:49Z 165 3262.3715820 2011-03-31T08:54:58Z 165 3263.8134766 2011-03-31T08:55:05Z 162 3263.3325195 2011-03-31T08:55:12Z 162 3261.8906250 2011-03-31T08:55:24Z 162 3261.8906250 2011-03-31T08:55:33Z 160 3262.8520508 2011-03-31T08:55:42Z 160 3263.3325195 2011-03-31T08:55:48Z 162 3263.8134766 2011-03-31T08:55:55Z 162 3265.2553711 2011-03-31T08:56:02Z 161 3267.1777344 2011-03-31T08:56:11Z 160 3268.1391602 2011-03-31T08:56:18Z 162 3269.1005859 2011-03-31T08:56:25Z 162 3269.1005859 2011-03-31T08:56:37Z 164 3269.1005859 2011-03-31T08:56:49Z 159 3269.5810547 2011-03-31T08:56:57Z 153 3268.6196289 2011-03-31T08:57:04Z 148 3266.6972656 2011-03-31T08:57:13Z 143 3266.2163086 2011-03-31T08:57:16Z 144 2995.1245117 2011-03-31T09:39:47Z 151 2994.6440430 2011-03-31T09:39:48Z 152 2996.0864258 2011-03-31T09:39:56Z 154 3000.8930664 2011-03-31T09:40:16Z 149 3001.3735352 2011-03-31T09:40:25Z 144 3002.3349609 2011-03-31T09:40:27Z 139 3003.2958984 2011-03-31T09:40:28Z 139 3007.1411133 2011-03-31T09:40:33Z 132 3009.5444336 2011-03-31T09:40:39Z 127 3013.8706055 2011-03-31T09:40:50Z 122 3016.2739258 2011-03-31T09:40:56Z 117 3012.4282227 2011-03-31T09:41:11Z 117 3006.6606445 2011-03-31T09:41:19Z 118 3005.6992188 2011-03-31T09:41:32Z 123 3005.2187500 2011-03-31T09:41:37Z 116 3005.2187500 2011-03-31T09:41:38Z 116 3004.7377930 2011-03-31T09:41:41Z 117 3001.3735352 2011-03-31T09:41:45Z 118 2998.4897461 2011-03-31T09:41:47Z 117 2992.7211914 2011-03-31T09:41:50Z 119 2987.4340820 2011-03-31T09:41:52Z 121 2982.6274414 2011-03-31T09:41:54Z 123 2974.4565430 2011-03-31T09:41:57Z 126 2967.2465820 2011-03-31T09:42:00Z 129 2960.9975586 2011-03-31T09:42:02Z 129 2955.2299805 2011-03-31T09:42:04Z 130 2948.9814453 2011-03-31T09:42:06Z 131 2944.6557617 2011-03-31T09:42:08Z 132 2940.8105469 2011-03-31T09:42:10Z 135 2938.8876953 2011-03-31T09:42:11Z 134 2935.0424805 2011-03-31T09:42:13Z 135 2926.8710938 2011-03-31T09:42:16Z 137 2921.1030273 2011-03-31T09:42:18Z 139 2916.7773438 2011-03-31T09:42:20Z 139 2910.5288086 2011-03-31T09:42:23Z 139 2908.6064453 2011-03-31T09:42:25Z 140 2908.6064453 2011-03-31T09:42:28Z 142 2908.6064453 2011-03-31T09:42:34Z 146 2910.5288086 2011-03-31T09:42:59Z 141 2911.0092773 2011-03-31T09:43:05Z 136 2910.5288086 2011-03-31T09:43:10Z 131 2910.0483398 2011-03-31T09:43:12Z 128 2907.1640625 2011-03-31T09:43:17Z 123 2907.1640625 2011-03-31T09:43:19Z 121 2905.2416992 2011-03-31T09:43:23Z 118 2902.3579102 2011-03-31T09:43:26Z 119 2900.9160156 2011-03-31T09:43:29Z 121 2900.9160156 2011-03-31T09:43:32Z 127 2900.9160156 2011-03-31T09:43:40Z 122 2900.9160156 2011-03-31T09:43:46Z 127 2901.8769531 2011-03-31T09:44:01Z 121 2901.3964844 2011-03-31T09:44:05Z 124 2898.5122070 2011-03-31T09:44:10Z 122 2896.5893555 2011-03-31T09:44:13Z 125 2894.6669922 2011-03-31T09:44:15Z 125 2891.7827148 2011-03-31T09:44:20Z 129 2888.4184570 2011-03-31T09:44:23Z 130 2886.9765625 2011-03-31T09:44:24Z 130 2872.5566406 2011-03-31T09:44:29Z 132 2866.3076172 2011-03-31T09:44:31Z 134 2861.9819336 2011-03-31T09:44:33Z 135 2856.2143555 2011-03-31T09:44:36Z 136 2849.4848633 2011-03-31T09:44:39Z 139 2840.8334961 2011-03-31T09:44:42Z 142 2834.1035156 2011-03-31T09:44:45Z 142 2826.8940430 2011-03-31T09:44:48Z 144 2823.0488281 2011-03-31T09:44:51Z 146 2816.8002930 2011-03-31T09:44:54Z 147 2811.9936523 2011-03-31T09:44:56Z 149 2804.7836914 2011-03-31T09:44:59Z 150 2801.4189453 2011-03-31T09:45:00Z 150 2798.5351563 2011-03-31T09:45:02Z 150 2796.1318359 2011-03-31T09:45:04Z 151 2796.6123047 2011-03-31T09:45:12Z 155 2798.5351563 2011-03-31T09:45:36Z 150 2798.0541992 2011-03-31T09:45:44Z 145 2798.0541992 2011-03-31T09:45:50Z 140 2799.4960938 2011-03-31T09:46:02Z 135 2799.9770508 2011-03-31T09:46:10Z 131 2799.9770508 2011-03-31T09:46:20Z 130 2799.4960938 2011-03-31T09:46:26Z 127 2798.5351563 2011-03-31T09:46:32Z 122 2797.0927734 2011-03-31T09:47:00Z 126 2797.0927734 2011-03-31T09:47:14Z 121 2797.0927734 2011-03-31T09:47:31Z 120 2798.0541992 2011-03-31T09:47:50Z 115 2799.4960938 2011-03-31T09:48:09Z 117 2799.9770508 2011-03-31T09:48:22Z 122 2799.4960938 2011-03-31T09:48:25Z 122 2798.0541992 2011-03-31T09:48:33Z 118 2794.2089844 2011-03-31T09:48:37Z 119 2789.4023438 2011-03-31T09:48:39Z 120 2784.5961914 2011-03-31T09:48:41Z 121 2779.3090820 2011-03-31T09:48:43Z 123 2774.5024414 2011-03-31T09:48:45Z 123 2769.2148438 2011-03-31T09:48:47Z 126 2762.4858398 2011-03-31T09:48:49Z 127 2757.6791992 2011-03-31T09:48:51Z 130 2749.0273438 2011-03-31T09:48:54Z 132 2741.3369141 2011-03-31T09:48:57Z 134 2735.5683594 2011-03-31T09:48:59Z 136 2728.8393555 2011-03-31T09:49:02Z 140 2722.1103516 2011-03-31T09:49:05Z 140 2715.8618164 2011-03-31T09:49:08Z 142 2706.2485352 2011-03-31T09:49:12Z 146 2701.4418945 2011-03-31T09:49:15Z 146 2696.1547852 2011-03-31T09:49:18Z 148 2690.8676758 2011-03-31T09:49:22Z 150 2687.0224609 2011-03-31T09:49:27Z 149 2685.5805664 2011-03-31T09:49:30Z 148 2684.6191406 2011-03-31T09:49:34Z 147 2686.5415039 2011-03-31T09:49:40Z 144 2686.5415039 2011-03-31T09:49:42Z 143 2685.0996094 2011-03-31T09:49:49Z 138 2684.6191406 2011-03-31T09:49:52Z 139 2680.7739258 2011-03-31T09:49:55Z 140 2676.9287109 2011-03-31T09:49:58Z 142 2671.6411133 2011-03-31T09:50:01Z 139 2666.8344727 2011-03-31T09:50:04Z 138 2663.4697266 2011-03-31T09:50:11Z 140 2662.5087891 2011-03-31T09:50:15Z 137 2661.0664063 2011-03-31T09:50:19Z 137 2661.0664063 2011-03-31T09:50:22Z 137 2662.9892578 2011-03-31T09:50:31Z 136 2662.0278320 2011-03-31T09:50:35Z 133 2661.5473633 2011-03-31T09:50:38Z 128 2661.0664063 2011-03-31T09:50:44Z 129 2659.1440430 2011-03-31T09:50:48Z 125 2654.3374023 2011-03-31T09:50:52Z 128 2653.3759766 2011-03-31T09:50:55Z 133 2650.4921875 2011-03-31T09:51:02Z 133 2648.5698242 2011-03-31T09:51:07Z 131 2647.6083984 2011-03-31T09:51:12Z 131 2644.2436523 2011-03-31T09:51:17Z 131 2639.4370117 2011-03-31T09:51:22Z 130 2634.1494141 2011-03-31T09:51:27Z 131 2630.7851563 2011-03-31T09:51:31Z 127 2626.4589844 2011-03-31T09:51:36Z 127 2621.6528320 2011-03-31T09:51:42Z 129 2618.2880859 2011-03-31T09:51:45Z 131 2618.2880859 2011-03-31T09:51:49Z 131 2618.2880859 2011-03-31T09:52:04Z 132 2618.7685547 2011-03-31T09:52:15Z 127 2618.7685547 2011-03-31T09:52:18Z 122 2619.2495117 2011-03-31T09:52:44Z 123 2618.7685547 2011-03-31T09:52:55Z 121 2615.4042969 2011-03-31T09:52:59Z 124 2610.5971680 2011-03-31T09:53:02Z 124 2606.2714844 2011-03-31T09:53:04Z 121 2600.5034180 2011-03-31T09:53:06Z 120 2594.2548828 2011-03-31T09:53:09Z 124 2586.0837402 2011-03-31T09:53:12Z 126 2577.4318848 2011-03-31T09:53:15Z 129 2570.2219238 2011-03-31T09:53:18Z 131 2559.6474609 2011-03-31T09:53:23Z 134 2554.3601074 2011-03-31T09:53:26Z 137 2551.4763184 2011-03-31T09:53:28Z 137 2550.9956055 2011-03-31T09:53:31Z 138 2550.9956055 2011-03-31T09:53:36Z 139 2551.9567871 2011-03-31T09:53:45Z 144 2555.3215332 2011-03-31T09:54:03Z 140 2554.3601074 2011-03-31T09:54:10Z 137 2553.8796387 2011-03-31T09:54:11Z 136 2549.5537109 2011-03-31T09:54:15Z 132 2544.7470703 2011-03-31T09:54:17Z 131 2539.4597168 2011-03-31T09:54:19Z 130 2531.2885742 2011-03-31T09:54:22Z 129 2526.4821777 2011-03-31T09:54:24Z 129 2514.9462891 2011-03-31T09:54:28Z 127 2511.1010742 2011-03-31T09:54:30Z 128 2507.7363281 2011-03-31T09:54:33Z 129 2501.9682617 2011-03-31T09:54:36Z 131 2496.2006836 2011-03-31T09:54:39Z 133 2493.3166504 2011-03-31T09:54:41Z 135 2492.3554688 2011-03-31T09:54:45Z 135 2489.4711914 2011-03-31T09:54:47Z 136 2482.2614746 2011-03-31T09:54:52Z 139 2481.3000488 2011-03-31T09:54:57Z 137 2478.4162598 2011-03-31T09:55:01Z 139 2476.9743652 2011-03-31T09:55:04Z 141 2476.0129395 2011-03-31T09:55:07Z 141 2475.5319824 2011-03-31T09:55:12Z 146 2473.1289063 2011-03-31T09:55:16Z 149 2470.2448730 2011-03-31T09:55:19Z 151 2467.3608398 2011-03-31T09:55:24Z 153 2465.4384766 2011-03-31T09:55:26Z 155 2463.0351563 2011-03-31T09:55:29Z 158 2461.1125488 2011-03-31T09:55:31Z 160 2457.2670898 2011-03-31T09:55:35Z 165 2452.4604492 2011-03-31T09:55:38Z 166 2447.1733398 2011-03-31T09:55:42Z 168 2445.7314453 2011-03-31T09:55:47Z 168 2444.7700195 2011-03-31T09:55:59Z 163 2444.7700195 2011-03-31T09:56:07Z 158 2448.1345215 2011-03-31T09:56:17Z 153 2454.3830566 2011-03-31T09:56:29Z 151 2453.9025879 2011-03-31T09:56:33Z 146 2457.2670898 2011-03-31T09:56:37Z 146 2460.1511230 2011-03-31T09:56:39Z 146 2476.4936523 2011-03-31T09:56:44Z 150 2474.5708008 2011-03-31T09:56:47Z 151 2459.6701660 2011-03-31T09:56:52Z 155 2443.3278809 2011-03-31T09:56:56Z 158 2439.4826660 2011-03-31T09:56:57Z 160 2427.4660645 2011-03-31T09:57:03Z 163 2422.1789551 2011-03-31T09:57:10Z 163 2418.3337402 2011-03-31T09:57:21Z 160 2438.5214844 2011-03-31T09:57:30Z 155 2437.0793457 2011-03-31T09:57:38Z 150 2435.6374512 2011-03-31T09:57:44Z 145 2434.6762695 2011-03-31T09:57:48Z 138 2432.7534180 2011-03-31T09:57:53Z 133 2424.5822754 2011-03-31T09:58:14Z 128 2411.1237793 2011-03-31T09:58:45Z 123 2410.6430664 2011-03-31T09:58:48Z 117 2395.7426758 2011-03-31T09:59:10Z 115 2410.6430664 2011-03-31T09:59:59Z 115 2424.1015625 2011-03-31T10:00:11Z 117 2420.7370605 2011-03-31T10:00:35Z 114 2420.7370605 2011-03-31T10:00:39Z 120 2421.6982422 2011-03-31T10:00:43Z 124 2423.6208496 2011-03-31T10:00:51Z 128 2424.5822754 2011-03-31T10:00:59Z 133 2424.1015625 2011-03-31T10:01:13Z 131 2422.1789551 2011-03-31T10:01:17Z 132 2420.2563477 2011-03-31T10:01:22Z 135 2418.8144531 2011-03-31T10:01:25Z 139 2418.8144531 2011-03-31T10:01:28Z 142 2418.3337402 2011-03-31T10:01:32Z 147 2418.3337402 2011-03-31T10:01:35Z 152 2418.3337402 2011-03-31T10:01:46Z 147 2421.2175293 2011-03-31T10:01:58Z 145 2419.7756348 2011-03-31T10:02:02Z 143 2419.2951660 2011-03-31T10:02:05Z 142 2418.8144531 2011-03-31T10:02:09Z 142 2418.3337402 2011-03-31T10:02:12Z 143 2418.3337402 2011-03-31T10:02:16Z 145 2418.3337402 2011-03-31T10:02:18Z 145 2417.8530273 2011-03-31T10:02:22Z 145 2417.8530273 2011-03-31T10:02:26Z 146 2417.3723145 2011-03-31T10:02:31Z 146 2416.8918457 2011-03-31T10:02:33Z 147 2415.9304199 2011-03-31T10:02:36Z 148 2415.4499512 2011-03-31T10:02:41Z 148 2415.4499512 2011-03-31T10:02:46Z 152 2415.4499512 2011-03-31T10:02:48Z 153 2415.9304199 2011-03-31T10:02:51Z 157 2416.4111328 2011-03-31T10:02:53Z 157 2416.8918457 2011-03-31T10:02:57Z 160 2416.8918457 2011-03-31T10:02:58Z 160 2417.8530273 2011-03-31T10:03:02Z 162 2417.3723145 2011-03-31T10:03:06Z 164 2417.3723145 2011-03-31T10:03:11Z 165 2417.3723145 2011-03-31T10:03:13Z 166 2415.4499512 2011-03-31T10:03:16Z 166 2312.5886230 2011-03-31T10:03:21Z 165 2306.3400879 2011-03-31T10:03:22Z 165 2293.8430176 2011-03-31T10:03:26Z 164 2288.0751953 2011-03-31T10:03:31Z 161 2284.2299805 2011-03-31T10:03:37Z 158 2280.3845215 2011-03-31T10:03:45Z 153 2277.0200195 2011-03-31T10:03:54Z 148 2277.9812012 2011-03-31T10:04:05Z 143 2277.5004883 2011-03-31T10:04:08Z 137 2277.0200195 2011-03-31T10:04:15Z 132 2271.2519531 2011-03-31T10:04:36Z 137 2273.1748047 2011-03-31T10:04:40Z 137 2274.1359863 2011-03-31T10:04:41Z 137 2270.2907715 2011-03-31T10:04:45Z 136 2264.5227051 2011-03-31T10:04:50Z 137 2259.7160645 2011-03-31T10:04:53Z 138 2255.3903809 2011-03-31T10:04:56Z 138 2251.0642090 2011-03-31T10:04:58Z 139 2241.9318848 2011-03-31T10:05:03Z 141 2236.1640625 2011-03-31T10:05:06Z 142 2230.8767090 2011-03-31T10:05:08Z 143 2219.3408203 2011-03-31T10:05:11Z 143 2215.9760742 2011-03-31T10:05:13Z 143 2210.6889648 2011-03-31T10:05:16Z 145 2204.4404297 2011-03-31T10:05:19Z 147 2202.9982910 2011-03-31T10:05:21Z 149 2193.3852539 2011-03-31T10:05:30Z 153 2194.8271484 2011-03-31T10:05:58Z 150 2196.2692871 2011-03-31T10:06:06Z 145 2195.7885742 2011-03-31T10:06:13Z 140 2195.7885742 2011-03-31T10:06:15Z 138 2192.4240723 2011-03-31T10:06:19Z 129 2188.5788574 2011-03-31T10:06:22Z 128 2185.6945801 2011-03-31T10:06:24Z 128 2181.8493652 2011-03-31T10:06:28Z 128 2178.9653320 2011-03-31T10:06:30Z 129 2175.1201172 2011-03-31T10:06:32Z 131 2167.4294434 2011-03-31T10:06:36Z 130 2163.1037598 2011-03-31T10:06:38Z 131 2161.6618652 2011-03-31T10:06:39Z 131 2156.8552246 2011-03-31T10:06:43Z 136 2153.4904785 2011-03-31T10:06:45Z 137 2144.3579102 2011-03-31T10:06:49Z 138 2138.5900879 2011-03-31T10:06:52Z 139 2131.3801270 2011-03-31T10:06:55Z 141 2126.0930176 2011-03-31T10:06:57Z 143 2124.1704102 2011-03-31T10:07:01Z 144 2123.6894531 2011-03-31T10:07:10Z 149 2126.0930176 2011-03-31T10:07:37Z 146 2125.6123047 2011-03-31T10:07:41Z 141 2125.6123047 2011-03-31T10:07:51Z 136 2125.6123047 2011-03-31T10:07:53Z 130 2125.6123047 2011-03-31T10:07:54Z 130 2126.0930176 2011-03-31T10:07:59Z 125 2127.5349121 2011-03-31T10:08:27Z 130 2126.5737305 2011-03-31T10:08:34Z 127 2124.1704102 2011-03-31T10:08:38Z 123 2120.3249512 2011-03-31T10:08:41Z 124 2112.6345215 2011-03-31T10:08:45Z 125 2109.7504883 2011-03-31T10:08:47Z 124 2106.3857422 2011-03-31T10:08:49Z 124 2102.0598145 2011-03-31T10:08:51Z 124 2097.7341309 2011-03-31T10:08:53Z 124 2091.9660645 2011-03-31T10:08:56Z 127 2088.6015625 2011-03-31T10:08:58Z 129 2084.2756348 2011-03-31T10:09:00Z 131 2078.5078125 2011-03-31T10:09:03Z 134 2076.1044922 2011-03-31T10:09:05Z 134 2071.2976074 2011-03-31T10:09:08Z 134 2068.8945313 2011-03-31T10:09:10Z 134 2064.0878906 2011-03-31T10:09:13Z 135 2058.3198242 2011-03-31T10:09:17Z 135 2053.5134277 2011-03-31T10:09:20Z 137 2048.7067871 2011-03-31T10:09:23Z 139 2046.7841797 2011-03-31T10:09:26Z 141 2044.8615723 2011-03-31T10:09:28Z 142 2040.5354004 2011-03-31T10:09:33Z 141 2039.0935059 2011-03-31T10:09:35Z 140 2036.2097168 2011-03-31T10:09:38Z 138 2033.3256836 2011-03-31T10:09:41Z 138 2031.4030762 2011-03-31T10:09:44Z 137 2026.5964355 2011-03-31T10:09:49Z 137 2026.5964355 2011-03-31T10:09:52Z 137 2026.5964355 2011-03-31T10:09:53Z 136 2023.2319336 2011-03-31T10:09:57Z 136 2019.8671875 2011-03-31T10:10:01Z 135 2017.9445801 2011-03-31T10:10:03Z 133 2015.5415039 2011-03-31T10:10:06Z 132 2015.0607910 2011-03-31T10:10:11Z 135 2015.5415039 2011-03-31T10:10:17Z 140 2017.4638672 2011-03-31T10:10:38Z 143 2014.5800781 2011-03-31T10:10:42Z 135 2011.2153320 2011-03-31T10:10:45Z 133 2008.3312988 2011-03-31T10:10:48Z 133 2007.3701172 2011-03-31T10:10:50Z 131 2004.4860840 2011-03-31T10:10:54Z 131 2004.4860840 2011-03-31T10:10:57Z 129 2004.0056152 2011-03-31T10:11:05Z 128 2004.0056152 2011-03-31T10:11:08Z 129 2001.6022949 2011-03-31T10:11:14Z 133 1997.7570801 2011-03-31T10:11:17Z 134 1996.7956543 2011-03-31T10:11:18Z 135 1991.5083008 2011-03-31T10:11:22Z 137 1987.6630859 2011-03-31T10:11:26Z 138 1986.2211914 2011-03-31T10:11:27Z 139 1982.8564453 2011-03-31T10:11:30Z 139 1979.0109863 2011-03-31T10:11:33Z 137 1974.6853027 2011-03-31T10:11:37Z 134 1972.2819824 2011-03-31T10:11:40Z 133 1968.4367676 2011-03-31T10:11:43Z 133 1963.6298828 2011-03-31T10:11:48Z 129 1962.1879883 2011-03-31T10:11:50Z 130 1960.7460938 2011-03-31T10:11:52Z 131 1954.4975586 2011-03-31T10:11:58Z 124 1949.6911621 2011-03-31T10:12:03Z 126 1948.7297363 2011-03-31T10:12:05Z 126 1944.4035645 2011-03-31T10:12:11Z 127 1943.9230957 2011-03-31T10:12:15Z 127 1942.0004883 2011-03-31T10:12:20Z 128 1941.5197754 2011-03-31T10:12:24Z 129 1935.7519531 2011-03-31T10:12:32Z 129 1930.9453125 2011-03-31T10:12:38Z 128 1924.2160645 2011-03-31T10:12:44Z 127 1920.3708496 2011-03-31T10:12:49Z 125 1917.9675293 2011-03-31T10:12:52Z 125 1916.5256348 2011-03-31T10:12:57Z 125 1916.0449219 2011-03-31T10:12:59Z 125 1914.6027832 2011-03-31T10:13:03Z 126 1913.6413574 2011-03-31T10:13:05Z 127 1909.3156738 2011-03-31T10:13:12Z 126 1907.3930664 2011-03-31T10:13:18Z 126 1904.9897461 2011-03-31T10:13:25Z 126 1902.5864258 2011-03-31T10:13:30Z 127 1899.2216797 2011-03-31T10:13:36Z 127 1897.2990723 2011-03-31T10:13:42Z 124 1894.8957520 2011-03-31T10:13:48Z 126 1893.4538574 2011-03-31T10:13:52Z 121 1892.0119629 2011-03-31T10:13:57Z 123 1889.6086426 2011-03-31T10:14:03Z 124 1888.6474609 2011-03-31T10:14:08Z 124 1888.6474609 2011-03-31T10:14:10Z 123 1889.6086426 2011-03-31T10:14:17Z 123 1889.1279297 2011-03-31T10:14:20Z 123 1887.6860352 2011-03-31T10:14:24Z 123 1885.7634277 2011-03-31T10:14:28Z 122 1883.3598633 2011-03-31T10:14:33Z 123 1879.9953613 2011-03-31T10:14:39Z 123 1877.1115723 2011-03-31T10:14:43Z 122 1876.6308594 2011-03-31T10:14:46Z 117 1876.1501465 2011-03-31T10:14:52Z 121 1876.6308594 2011-03-31T10:15:01Z 122 1874.7082520 2011-03-31T10:15:10Z 127 1873.7468262 2011-03-31T10:15:11Z 127 1869.4211426 2011-03-31T10:15:19Z 129 1866.0561523 2011-03-31T10:15:24Z 130 1867.9787598 2011-03-31T10:15:29Z 123 1867.9787598 2011-03-31T10:15:34Z 125 1873.7468262 2011-03-31T10:15:46Z 123 1874.2275391 2011-03-31T10:15:47Z 122 1872.3049316 2011-03-31T10:15:54Z 121 1870.3823242 2011-03-31T10:16:00Z 122 1869.9016113 2011-03-31T10:16:01Z 122 1868.4597168 2011-03-31T10:16:09Z 124 1866.5368652 2011-03-31T10:16:18Z 127 1865.5756836 2011-03-31T10:16:24Z 130 1864.1335449 2011-03-31T10:16:30Z 131 1860.7690430 2011-03-31T10:16:37Z 133 1859.3271484 2011-03-31T10:16:40Z 127 1858.3657227 2011-03-31T10:16:42Z 122 1854.5205078 2011-03-31T10:16:48Z 124 1850.6750488 2011-03-31T10:16:53Z 124 1844.9072266 2011-03-31T10:16:58Z 119 1840.5812988 2011-03-31T10:17:01Z 114 1834.3327637 2011-03-31T10:17:07Z 115 1831.9294434 2011-03-31T10:17:10Z 115 1830.9682617 2011-03-31T10:17:11Z 115 1830.0068359 2011-03-31T10:17:16Z 116 1829.5261230 2011-03-31T10:17:18Z 117 1830.0068359 2011-03-31T10:17:25Z 122 1830.9682617 2011-03-31T10:17:31Z 124 1834.8134766 2011-03-31T10:17:47Z 129 1834.3327637 2011-03-31T10:17:48Z 129 1831.4487305 2011-03-31T10:17:53Z 125 1827.1230469 2011-03-31T10:17:58Z 123 1826.6423340 2011-03-31T10:17:59Z 123 1822.7971191 2011-03-31T10:18:03Z 119 1819.9128418 2011-03-31T10:18:07Z 120 1817.0290527 2011-03-31T10:18:11Z 119 1815.5871582 2011-03-31T10:18:14Z 116 1815.5871582 2011-03-31T10:18:19Z 118 1812.2224121 2011-03-31T10:18:24Z 121 1810.7805176 2011-03-31T10:18:27Z 122 1809.3386230 2011-03-31T10:18:31Z 123 1808.3771973 2011-03-31T10:18:36Z 124 1801.6479492 2011-03-31T10:18:39Z 124 1801.1672363 2011-03-31T10:18:43Z 123 1800.6865234 2011-03-31T10:18:44Z 122 1800.6865234 2011-03-31T10:18:51Z 123 1801.1672363 2011-03-31T10:19:00Z 128 1801.6479492 2011-03-31T10:19:12Z 133 1801.6479492 2011-03-31T10:19:26Z 134 1798.7639160 2011-03-31T10:19:32Z 128 1796.3608398 2011-03-31T10:19:36Z 125 1793.4768066 2011-03-31T10:19:39Z 120 1791.0734863 2011-03-31T10:19:41Z 120 1789.1508789 2011-03-31T10:19:45Z 114 1789.1508789 2011-03-31T10:19:46Z 114 1789.6315918 2011-03-31T10:19:51Z 114 1790.1123047 2011-03-31T10:20:06Z 120 1789.6315918 2011-03-31T10:20:12Z 122 1788.6704102 2011-03-31T10:20:16Z 121 1788.1896973 2011-03-31T10:20:21Z 122 1788.1896973 2011-03-31T10:20:27Z 119 1787.2280273 2011-03-31T10:20:36Z 120 1786.7473145 2011-03-31T10:20:38Z 121 1785.7861328 2011-03-31T10:20:42Z 125 1784.3442383 2011-03-31T10:20:49Z 129 1787.2280273 2011-03-31T10:20:54Z 129 1786.7473145 2011-03-31T10:20:59Z 130 1788.6704102 2011-03-31T10:21:05Z 134 1789.1508789 2011-03-31T10:21:10Z 136 1789.6315918 2011-03-31T10:21:17Z 137 1788.6704102 2011-03-31T10:21:23Z 142 1788.1896973 2011-03-31T10:21:30Z 147 1788.1896973 2011-03-31T10:21:37Z 149 1788.1896973 2011-03-31T10:21:40Z 148 1787.7087402 2011-03-31T10:21:46Z 147 1788.6704102 2011-03-31T10:21:52Z 145 1787.2280273 2011-03-31T10:21:57Z 144 1786.7473145 2011-03-31T10:22:03Z 143 1786.7473145 2011-03-31T10:22:08Z 143 1785.3054199 2011-03-31T10:22:14Z 138 1785.7861328 2011-03-31T10:22:22Z 136 1784.8249512 2011-03-31T10:22:29Z 134 1785.7861328 2011-03-31T10:22:33Z 129 1785.3054199 2011-03-31T10:22:42Z 134 1784.8249512 2011-03-31T10:22:44Z 139 1784.3442383 2011-03-31T10:22:53Z 137 1781.4602051 2011-03-31T10:23:03Z 132 1780.4990234 2011-03-31T10:23:21Z 132 1780.0183105 2011-03-31T10:23:31Z 131 1780.0183105 2011-03-31T10:23:32Z 129 1779.5375977 2011-03-31T10:23:36Z 124 1779.0568848 2011-03-31T10:23:44Z 124 1778.5764160 2011-03-31T10:23:50Z 124 1777.1345215 2011-03-31T10:23:56Z 129 1777.6149902 2011-03-31T10:24:01Z 133 1777.1345215 2011-03-31T10:24:06Z 131 1776.6538086 2011-03-31T10:24:08Z 129 1778.5764160 2011-03-31T10:24:16Z 126 1777.1345215 2011-03-31T10:24:23Z 128 1776.1730957 2011-03-31T10:24:28Z 128 1776.6538086 2011-03-31T10:24:34Z 127 1775.6923828 2011-03-31T10:24:39Z 127 1776.1730957 2011-03-31T10:24:42Z 127 1775.6923828 2011-03-31T10:24:50Z 126 1774.2504883 2011-03-31T10:24:57Z 127 1773.7697754 2011-03-31T10:25:03Z 129 1774.2504883 2011-03-31T10:25:09Z 131 1774.2504883 2011-03-31T10:25:16Z 135 1772.3278809 2011-03-31T10:25:21Z 137 1771.8469238 2011-03-31T10:25:32Z 139 1772.3278809 2011-03-31T10:25:42Z 141 1785.7861328 2011-03-31T10:25:57Z 135 1773.2893066 2011-03-31T10:26:09Z 131 1770.4050293 2011-03-31T10:26:17Z 125 1776.6538086 2011-03-31T10:26:31Z 125 1776.1730957 2011-03-31T10:26:39Z 120 1774.7312012 2011-03-31T10:26:42Z 115 1771.8469238 2011-03-31T10:26:55Z 121 1774.7312012 2011-03-31T10:27:16Z 115 1776.1730957 2011-03-31T10:27:39Z 106 1776.6538086 2011-03-31T10:27:40Z 107 1777.1345215 2011-03-31T10:27:43Z 112 1777.6149902 2011-03-31T10:27:48Z 118 1777.6149902 2011-03-31T10:27:57Z 113 1773.2893066 2011-03-31T10:28:08Z 118 1771.3662109 2011-03-31T10:28:13Z 121 1777.1345215 2011-03-31T11:56:52Z 102 1777.1345215 2011-03-31T11:56:53Z 103 1777.1345215 2011-03-31T11:56:54Z 103 1778.0957031 2011-03-31T11:57:00Z 105 1779.5375977 2011-03-31T11:57:04Z 110 1779.5375977 2011-03-31T11:57:12Z 110 1780.0183105 2011-03-31T11:57:18Z 111 1780.4990234 2011-03-31T11:57:27Z 113 1780.0183105 2011-03-31T11:57:35Z 116 1783.3828125 2011-03-31T11:57:44Z 119 1783.8635254 2011-03-31T11:57:55Z 113 1780.9797363 2011-03-31T11:58:09Z 111 1778.0957031 2011-03-31T11:58:14Z 111 1778.5764160 2011-03-31T11:58:19Z 116 1778.0957031 2011-03-31T11:58:26Z 120 1778.5764160 2011-03-31T11:58:34Z 123 1778.5764160 2011-03-31T11:58:40Z 125 1777.6149902 2011-03-31T11:58:43Z 125 1778.0957031 2011-03-31T11:58:51Z 125 1778.5764160 2011-03-31T11:58:52Z 125 1779.5375977 2011-03-31T11:58:59Z 125 1778.5764160 2011-03-31T11:59:05Z 125 1779.0568848 2011-03-31T11:59:07Z 124 1780.0183105 2011-03-31T11:59:14Z 124 1780.4990234 2011-03-31T11:59:21Z 125 1780.9797363 2011-03-31T11:59:27Z 127 1780.9797363 2011-03-31T11:59:33Z 128 1780.9797363 2011-03-31T11:59:40Z 126 1780.4990234 2011-03-31T11:59:45Z 119 1780.9797363 2011-03-31T11:59:47Z 114 1781.4602051 2011-03-31T11:59:53Z 120 1781.4602051 2011-03-31T11:59:56Z 125 1781.4602051 2011-03-31T11:59:59Z 132 1781.9409180 2011-03-31T12:00:00Z 132 1784.3442383 2011-03-31T12:00:05Z 133 1785.3054199 2011-03-31T12:00:13Z 135 1785.7861328 2011-03-31T12:00:19Z 135 1784.3442383 2011-03-31T12:00:26Z 130 1785.3054199 2011-03-31T12:00:28Z 125 1785.3054199 2011-03-31T12:00:31Z 115 1779.0568848 2011-03-31T12:00:41Z 121 1776.1730957 2011-03-31T12:00:48Z 120 1779.0568848 2011-03-31T12:00:53Z 123 1780.0183105 2011-03-31T12:00:58Z 124 1781.4602051 2011-03-31T12:01:04Z 120 1784.3442383 2011-03-31T12:01:11Z 123 1784.8249512 2011-03-31T12:01:18Z 124 1786.2668457 2011-03-31T12:01:25Z 121 1787.2280273 2011-03-31T12:01:32Z 123 1788.1896973 2011-03-31T12:01:37Z 128 1788.6704102 2011-03-31T12:01:45Z 132 1790.1123047 2011-03-31T12:01:53Z 131 1791.0734863 2011-03-31T12:02:00Z 128 1791.0734863 2011-03-31T12:02:07Z 126 1792.9960938 2011-03-31T12:02:14Z 126 1792.9960938 2011-03-31T12:02:21Z 126 1791.5541992 2011-03-31T12:02:30Z 129 1791.0734863 2011-03-31T12:02:38Z 130 1790.5927734 2011-03-31T12:02:44Z 131 1792.0349121 2011-03-31T12:02:51Z 132 1792.0349121 2011-03-31T12:02:52Z 132 1793.4768066 2011-03-31T12:03:00Z 128 1794.9187012 2011-03-31T12:03:06Z 128 1793.9575195 2011-03-31T12:03:14Z 126 1794.4379883 2011-03-31T12:03:23Z 126 1794.4379883 2011-03-31T12:03:32Z 125 1794.9187012 2011-03-31T12:03:39Z 123 1793.9575195 2011-03-31T12:03:49Z 122 1793.9575195 2011-03-31T12:03:57Z 119 1793.9575195 2011-03-31T12:04:04Z 118 1792.5156250 2011-03-31T12:04:14Z 114 1791.5541992 2011-03-31T12:04:21Z 109 1792.0349121 2011-03-31T12:04:28Z 105 1790.5927734 2011-03-31T12:04:33Z 100 1789.1508789 2011-03-31T12:04:39Z 98 1789.1508789 2011-03-31T12:04:45Z 100 1787.7087402 2011-03-31T12:04:50Z 103 1787.2280273 2011-03-31T12:04:52Z 105 1786.2668457 2011-03-31T12:04:57Z 105 1784.3442383 2011-03-31T12:05:05Z 99 1782.9020996 2011-03-31T12:05:10Z 100 1782.9020996 2011-03-31T12:05:14Z 101 1782.4216309 2011-03-31T12:05:18Z 102 1781.9409180 2011-03-31T12:05:20Z 100 1779.5375977 2011-03-31T12:05:26Z 106 1779.5375977 2011-03-31T12:05:29Z 112 1780.0183105 2011-03-31T12:05:35Z 114 1778.5764160 2011-03-31T12:05:40Z 113 1779.5375977 2011-03-31T12:05:42Z 113 1778.0957031 2011-03-31T12:05:48Z 114 1776.1730957 2011-03-31T12:05:56Z 116 1776.6538086 2011-03-31T12:06:00Z 116 1779.0568848 2011-03-31T12:06:06Z 114 1778.5764160 2011-03-31T12:06:12Z 118 1777.1345215 2011-03-31T12:06:17Z 121 1775.6923828 2011-03-31T12:06:22Z 121 1775.6923828 2011-03-31T12:06:28Z 122 1776.1730957 2011-03-31T12:06:34Z 121 1775.6923828 2011-03-31T12:06:42Z 120 1774.7312012 2011-03-31T12:06:47Z 121 1773.7697754 2011-03-31T12:06:50Z 120 1776.6538086 2011-03-31T12:06:56Z 115 1778.5764160 2011-03-31T12:07:03Z 114 1777.6149902 2011-03-31T12:07:08Z 115 1778.0957031 2011-03-31T12:07:14Z 117 1779.0568848 2011-03-31T12:07:19Z 115 1779.0568848 2011-03-31T12:07:20Z 116 1776.6538086 2011-03-31T12:07:26Z 117 1776.6538086 2011-03-31T12:07:27Z 118 1777.6149902 2011-03-31T12:07:35Z 118 1775.6923828 2011-03-31T12:07:42Z 119 1773.7697754 2011-03-31T12:07:47Z 121 1774.7312012 2011-03-31T12:07:54Z 120 1775.6923828 2011-03-31T12:08:02Z 119 1775.6923828 2011-03-31T12:08:04Z 119 1770.8857422 2011-03-31T12:08:10Z 121 1768.0017090 2011-03-31T12:08:15Z 118 1766.0791016 2011-03-31T12:08:19Z 113 1765.1179199 2011-03-31T12:08:23Z 108 1765.1179199 2011-03-31T12:08:31Z 104 1765.1179199 2011-03-31T12:08:38Z 104 1765.5986328 2011-03-31T12:08:45Z 106 1764.6372070 2011-03-31T12:08:51Z 107 1764.1564941 2011-03-31T12:08:59Z 106 1763.6757813 2011-03-31T12:09:07Z 106 1763.6757813 2011-03-31T12:09:15Z 108 1764.1564941 2011-03-31T12:09:21Z 111 1764.1564941 2011-03-31T12:09:29Z 113 1762.7145996 2011-03-31T12:09:35Z 113 1761.7534180 2011-03-31T12:09:44Z 107 1762.2338867 2011-03-31T12:09:50Z 104 1761.7534180 2011-03-31T12:09:56Z 106 1759.8305664 2011-03-31T12:10:01Z 102 1759.3500977 2011-03-31T12:10:05Z 97 1756.4660645 2011-03-31T12:10:11Z 98 1754.5432129 2011-03-31T12:10:16Z 101 1752.1398926 2011-03-31T12:10:22Z 99 1747.8142090 2011-03-31T12:10:28Z 98 1746.8527832 2011-03-31T12:10:33Z 98 1746.3723145 2011-03-31T12:10:38Z 99 1743.9689941 2011-03-31T12:10:43Z 100 1742.0463867 2011-03-31T12:10:47Z 100 1739.6428223 2011-03-31T12:10:51Z 100 1738.6816406 2011-03-31T12:10:56Z 100 1740.6042480 2011-03-31T12:11:09Z 95 1741.0849609 2011-03-31T12:11:12Z 100 1741.5656738 2011-03-31T12:11:28Z 93 1741.0849609 2011-03-31T12:11:31Z 99 1740.6042480 2011-03-31T12:11:41Z 104 1742.5270996 2011-03-31T12:11:48Z 107 1743.4882813 2011-03-31T12:11:58Z 108 1743.0075684 2011-03-31T12:12:03Z 103 1742.0463867 2011-03-31T12:12:12Z 101 1740.6042480 2011-03-31T12:12:20Z 102 1739.6428223 2011-03-31T12:12:29Z 103 1739.6428223 2011-03-31T12:12:37Z 100 1737.2395020 2011-03-31T12:12:46Z 103 1734.3557129 2011-03-31T12:12:55Z 103 1733.8750000 2011-03-31T12:13:04Z 108 1737.2395020 2011-03-31T12:13:09Z 102 1738.6816406 2011-03-31T12:13:34Z 101 1737.7202148 2011-03-31T12:13:37Z 95 1737.7202148 2011-03-31T12:13:39Z 89 1736.7587891 2011-03-31T12:13:40Z 89 1735.3168945 2011-03-31T12:13:42Z 95 1735.3168945 2011-03-31T12:13:44Z 98 1734.3557129 2011-03-31T12:13:47Z 108 1734.3557129 2011-03-31T12:13:48Z 108 1734.8364258 2011-03-31T12:13:56Z 104 1734.3557129 2011-03-31T12:13:57Z 103 1733.3942871 2011-03-31T12:14:06Z 101 1730.9912109 2011-03-31T12:14:12Z 102 1727.6264648 2011-03-31T12:14:17Z 101 1724.2619629 2011-03-31T12:14:22Z 97 1720.4165039 2011-03-31T12:14:27Z 99 1718.4938965 2011-03-31T12:14:31Z 100 1723.3005371 2011-03-31T12:14:45Z 98 1720.8972168 2011-03-31T12:14:50Z 93 1720.8972168 2011-03-31T12:14:51Z 95 1718.0131836 2011-03-31T12:14:57Z 103 1717.5324707 2011-03-31T12:14:59Z 107 1716.5712891 2011-03-31T12:15:12Z 105 1721.3776855 2011-03-31T12:15:22Z 103 1723.7810059 2011-03-31T12:15:40Z 104 1720.8972168 2011-03-31T12:15:44Z 108 1716.0905762 2011-03-31T12:15:48Z 106 1712.7260742 2011-03-31T12:15:53Z 107 1709.3615723 2011-03-31T12:15:59Z 105 1707.9194336 2011-03-31T12:16:02Z 100 1705.9965820 2011-03-31T12:16:07Z 102 1705.9965820 2011-03-31T12:16:16Z 104 1705.5161133 2011-03-31T12:16:24Z 107 1705.0354004 2011-03-31T12:16:27Z 108 1702.1513672 2011-03-31T12:16:33Z 108 1699.7482910 2011-03-31T12:16:38Z 109 1697.3449707 2011-03-31T12:16:41Z 107 1696.3837891 2011-03-31T12:16:43Z 108 1696.3837891 2011-03-31T12:16:47Z 109 1701.1901855 2011-03-31T12:16:58Z 108 1701.6708984 2011-03-31T12:17:01Z 101 1700.7094727 2011-03-31T12:17:02Z 101 1696.8642578 2011-03-31T12:17:10Z 100 1699.7482910 2011-03-31T12:17:15Z 103 1699.2675781 2011-03-31T12:17:21Z 98 1699.7482910 2011-03-31T12:17:27Z 98 1698.7868652 2011-03-31T12:17:33Z 102 1699.2675781 2011-03-31T12:17:38Z 108 1698.3061523 2011-03-31T12:17:40Z 109 1696.8642578 2011-03-31T12:17:46Z 105 1697.3449707 2011-03-31T12:17:51Z 102 1695.4223633 2011-03-31T12:17:59Z 104 1692.0578613 2011-03-31T12:18:08Z 108 1691.5769043 2011-03-31T12:18:13Z 112 1690.1350098 2011-03-31T12:18:17Z 114 1689.6542969 2011-03-31T12:18:23Z 109 1686.7702637 2011-03-31T12:18:31Z 105 1684.8479004 2011-03-31T12:18:40Z 107 1683.8864746 2011-03-31T12:18:47Z 107 1683.4057617 2011-03-31T12:18:55Z 104 1682.9250488 2011-03-31T12:18:57Z 107 1682.4445801 2011-03-31T12:19:01Z 107 1681.0026855 2011-03-31T12:19:08Z 107 1681.4831543 2011-03-31T12:19:14Z 102 1681.0026855 2011-03-31T12:19:15Z 102 1679.5605469 2011-03-31T12:19:22Z 100 1676.6767578 2011-03-31T12:19:31Z 99 1674.7539063 2011-03-31T12:19:40Z 102 1671.8698730 2011-03-31T12:19:49Z 101 1671.8698730 2011-03-31T12:19:50Z 101 1671.8698730 2011-03-31T12:19:50Z 101 1671.3891602 2011-03-31T12:20:00Z 104 1669.9472656 2011-03-31T12:20:07Z 106 1668.5053711 2011-03-31T12:20:16Z 108 1666.5827637 2011-03-31T12:20:21Z 110 1663.6987305 2011-03-31T12:20:29Z 116 1663.6987305 2011-03-31T12:20:32Z 116 1662.2568359 2011-03-31T12:20:38Z 116 1662.2568359 2011-03-31T12:20:39Z 116 1659.3728027 2011-03-31T12:20:47Z 114 1658.4113770 2011-03-31T12:20:52Z 109 1656.9694824 2011-03-31T12:20:58Z 109 1656.4887695 2011-03-31T12:21:00Z 109 1655.0468750 2011-03-31T12:21:03Z 109 1651.6823730 2011-03-31T12:21:11Z 111 1651.2016602 2011-03-31T12:21:12Z 113 1648.7983398 2011-03-31T12:21:19Z 116 1646.3952637 2011-03-31T12:21:24Z 118 1644.9531250 2011-03-31T12:21:27Z 119 1642.5498047 2011-03-31T12:21:33Z 121 1639.6657715 2011-03-31T12:21:40Z 120 1638.7045898 2011-03-31T12:21:47Z 118 1639.6657715 2011-03-31T12:21:56Z 113 1640.6269531 2011-03-31T12:22:01Z 115