Untitled Document 2015-06-01T11:42:58.078Z DOLENT-15 12:53:12 PM DarkBlue 1777.130000 2015-05-30T14:35:35Z 1780.020000 2015-05-30T14:35:43Z 1783.380000 2015-05-30T14:35:46Z 1784.820000 2015-05-30T14:35:48Z 1785.790000 2015-05-30T14:35:50Z 1790.110000 2015-05-30T14:35:53Z 1792.520000 2015-05-30T14:35:57Z 1798.280000 2015-05-30T14:36:01Z 1803.090000 2015-05-30T14:36:06Z 1806.450000 2015-05-30T14:36:09Z 1810.780000 2015-05-30T14:36:14Z 1812.220000 2015-05-30T14:36:18Z 1815.110000 2015-05-30T14:36:21Z 1819.430000 2015-05-30T14:36:25Z 1819.430000 2015-05-30T14:36:27Z 1820.870000 2015-05-30T14:36:30Z 1824.240000 2015-05-30T14:36:36Z 1822.800000 2015-05-30T14:36:37Z 1823.760000 2015-05-30T14:36:38Z 1822.320000 2015-05-30T14:36:40Z 1827.600000 2015-05-30T14:36:42Z 1826.640000 2015-05-30T14:36:43Z 1822.800000 2015-05-30T14:36:44Z 1826.160000 2015-05-30T14:36:45Z 1829.530000 2015-05-30T14:36:48Z 1829.530000 2015-05-30T14:36:49Z 1832.890000 2015-05-30T14:36:55Z 1829.530000 2015-05-30T14:36:57Z 1833.850000 2015-05-30T14:36:58Z 1836.260000 2015-05-30T14:37:06Z 1832.410000 2015-05-30T14:37:07Z 1836.260000 2015-05-30T14:37:08Z 1837.700000 2015-05-30T14:37:18Z 1839.620000 2015-05-30T14:37:28Z 1836.260000 2015-05-30T14:37:31Z 1840.580000 2015-05-30T14:37:32Z 1841.060000 2015-05-30T14:37:42Z 1841.540000 2015-05-30T14:37:52Z 1845.390000 2015-05-30T14:38:00Z 1841.060000 2015-05-30T14:38:01Z 1845.390000 2015-05-30T14:38:03Z 1842.500000 2015-05-30T14:38:04Z 1845.870000 2015-05-30T14:38:07Z 1841.060000 2015-05-30T14:38:10Z 1844.430000 2015-05-30T14:38:11Z 1847.790000 2015-05-30T14:38:20Z 1843.470000 2015-05-30T14:38:21Z 1847.310000 2015-05-30T14:38:25Z 1845.390000 2015-05-30T14:38:34Z 1850.190000 2015-05-30T14:38:43Z 1845.870000 2015-05-30T14:38:44Z 1849.230000 2015-05-30T14:38:45Z 1849.230000 2015-05-30T14:38:52Z 1847.790000 2015-05-30T14:39:02Z 1847.790000 2015-05-30T14:39:04Z 1850.190000 2015-05-30T14:39:15Z 1849.710000 2015-05-30T14:39:17Z 1849.230000 2015-05-30T14:39:28Z 1849.710000 2015-05-30T14:39:32Z 1851.640000 2015-05-30T14:39:34Z 1848.270000 2015-05-30T14:39:37Z 1852.120000 2015-05-30T14:39:38Z 1855.480000 2015-05-30T14:39:47Z 1855.000000 2015-05-30T14:39:48Z 1851.640000 2015-05-30T14:39:51Z 1854.520000 2015-05-30T14:39:53Z 1856.920000 2015-05-30T14:40:03Z 1854.040000 2015-05-30T14:40:04Z 1857.890000 2015-05-30T14:40:06Z 1858.850000 2015-05-30T14:40:18Z 1855.960000 2015-05-30T14:40:20Z 1860.290000 2015-05-30T14:40:22Z 1860.290000 2015-05-30T14:40:33Z 1856.920000 2015-05-30T14:40:36Z 1861.250000 2015-05-30T14:40:37Z 1855.960000 2015-05-30T14:40:38Z 1861.730000 2015-05-30T14:40:39Z 1858.850000 2015-05-30T14:40:41Z 1862.690000 2015-05-30T14:40:42Z 1862.690000 2015-05-30T14:40:46Z 1859.810000 2015-05-30T14:40:48Z 1863.170000 2015-05-30T14:40:52Z 1860.290000 2015-05-30T14:40:53Z 1864.130000 2015-05-30T14:40:55Z 1864.610000 2015-05-30T14:40:58Z 1864.130000 2015-05-30T14:41:00Z 1863.170000 2015-05-30T14:41:02Z 1865.090000 2015-05-30T14:41:05Z 1860.290000 2015-05-30T14:41:08Z 1865.580000 2015-05-30T14:41:09Z 1861.250000 2015-05-30T14:41:10Z 1866.540000 2015-05-30T14:41:11Z 1862.210000 2015-05-30T14:41:14Z 1865.580000 2015-05-30T14:41:15Z 1868.460000 2015-05-30T14:41:26Z 1867.020000 2015-05-30T14:41:39Z 1870.860000 2015-05-30T14:41:51Z 1872.790000 2015-05-30T14:42:05Z 1872.790000 2015-05-30T14:42:06Z 1874.230000 2015-05-30T14:42:20Z 1876.150000 2015-05-30T14:42:31Z 1876.150000 2015-05-30T14:42:40Z 1877.110000 2015-05-30T14:42:50Z 1878.550000 2015-05-30T14:42:52Z 1880.000000 2015-05-30T14:42:58Z 1879.510000 2015-05-30T14:43:08Z 1876.630000 2015-05-30T14:43:14Z 1880.480000 2015-05-30T14:43:17Z 1876.630000 2015-05-30T14:43:21Z 1880.480000 2015-05-30T14:43:22Z 1877.590000 2015-05-30T14:43:26Z 1882.400000 2015-05-30T14:43:29Z 1879.030000 2015-05-30T14:43:30Z 1882.400000 2015-05-30T14:43:31Z 1880.960000 2015-05-30T14:43:36Z 1881.920000 2015-05-30T14:43:50Z 1885.280000 2015-05-30T14:43:52Z 1880.960000 2015-05-30T14:43:57Z 1884.800000 2015-05-30T14:43:58Z 1881.920000 2015-05-30T14:44:08Z 1881.920000 2015-05-30T14:44:09Z 1885.760000 2015-05-30T14:44:10Z 1885.760000 2015-05-30T14:44:17Z 1886.720000 2015-05-30T14:44:34Z 1883.840000 2015-05-30T14:44:35Z 1887.210000 2015-05-30T14:44:36Z 1889.130000 2015-05-30T14:44:48Z 1890.570000 2015-05-30T14:44:58Z 1885.760000 2015-05-30T14:44:59Z 1890.570000 2015-05-30T14:45:00Z 1885.760000 2015-05-30T14:45:02Z 1890.570000 2015-05-30T14:45:03Z 1890.570000 2015-05-30T14:45:16Z 1892.970000 2015-05-30T14:45:28Z 1888.170000 2015-05-30T14:45:29Z 1893.930000 2015-05-30T14:45:30Z 1895.380000 2015-05-30T14:45:42Z 1892.970000 2015-05-30T14:45:52Z 1896.820000 2015-05-30T14:45:53Z 1896.820000 2015-05-30T14:45:58Z 1896.340000 2015-05-30T14:46:00Z 1894.900000 2015-05-30T14:46:13Z 1900.180000 2015-05-30T14:46:14Z 1898.740000 2015-05-30T14:46:19Z 1900.660000 2015-05-30T14:46:20Z 1897.780000 2015-05-30T14:46:28Z 1900.180000 2015-05-30T14:46:30Z 1903.070000 2015-05-30T14:46:41Z 1902.590000 2015-05-30T14:46:42Z 1903.550000 2015-05-30T14:46:53Z 1904.990000 2015-05-30T14:46:55Z 1902.590000 2015-05-30T14:46:57Z 1903.070000 2015-05-30T14:47:04Z 1901.630000 2015-05-30T14:47:06Z 1904.990000 2015-05-30T14:47:08Z 1904.990000 2015-05-30T14:47:21Z 1908.830000 2015-05-30T14:47:24Z 1905.470000 2015-05-30T14:47:28Z 1908.350000 2015-05-30T14:47:34Z 1910.760000 2015-05-30T14:47:46Z 1906.430000 2015-05-30T14:47:48Z 1910.760000 2015-05-30T14:47:49Z 1907.390000 2015-05-30T14:47:51Z 1911.240000 2015-05-30T14:47:54Z 1910.760000 2015-05-30T14:47:57Z 1912.680000 2015-05-30T14:48:08Z 1908.830000 2015-05-30T14:48:10Z 1913.160000 2015-05-30T14:48:11Z 1911.240000 2015-05-30T14:48:14Z 1915.080000 2015-05-30T14:48:15Z 1911.240000 2015-05-30T14:48:16Z 1914.600000 2015-05-30T14:48:17Z 1915.080000 2015-05-30T14:48:28Z 1911.720000 2015-05-30T14:48:30Z 1916.040000 2015-05-30T14:48:31Z 1917.010000 2015-05-30T14:48:43Z 1917.970000 2015-05-30T14:48:56Z 1917.010000 2015-05-30T14:48:58Z 1920.370000 2015-05-30T14:49:09Z 1916.530000 2015-05-30T14:49:11Z 1919.890000 2015-05-30T14:49:12Z 1923.740000 2015-05-30T14:49:26Z 1919.410000 2015-05-30T14:49:28Z 1923.250000 2015-05-30T14:49:34Z 1926.620000 2015-05-30T14:49:44Z 1923.250000 2015-05-30T14:49:45Z 1927.100000 2015-05-30T14:49:53Z 1922.770000 2015-05-30T14:49:56Z 1926.620000 2015-05-30T14:49:58Z 1926.140000 2015-05-30T14:50:04Z 1927.100000 2015-05-30T14:50:10Z 1927.580000 2015-05-30T14:50:15Z 1931.430000 2015-05-30T14:50:28Z 1927.580000 2015-05-30T14:50:29Z 1930.950000 2015-05-30T14:50:31Z 1927.100000 2015-05-30T14:50:32Z 1930.950000 2015-05-30T14:50:35Z 1930.950000 2015-05-30T14:50:36Z 1927.580000 2015-05-30T14:50:37Z 1930.460000 2015-05-30T14:50:41Z 1931.430000 2015-05-30T14:50:47Z 1929.980000 2015-05-30T14:50:54Z 1929.500000 2015-05-30T14:50:56Z 1932.390000 2015-05-30T14:50:57Z 1931.910000 2015-05-30T14:51:00Z 1935.270000 2015-05-30T14:51:02Z 1932.390000 2015-05-30T14:51:05Z 1935.750000 2015-05-30T14:51:19Z 1936.710000 2015-05-30T14:51:30Z 1938.160000 2015-05-30T14:51:42Z 1934.790000 2015-05-30T14:51:44Z 1938.160000 2015-05-30T14:51:45Z 1939.600000 2015-05-30T14:51:57Z 1939.600000 2015-05-30T14:51:59Z 1936.710000 2015-05-30T14:52:07Z 1940.080000 2015-05-30T14:52:08Z 1938.160000 2015-05-30T14:52:10Z 1937.190000 2015-05-30T14:52:12Z 1941.520000 2015-05-30T14:52:13Z 1943.440000 2015-05-30T14:52:23Z 1940.080000 2015-05-30T14:52:24Z 1944.400000 2015-05-30T14:52:26Z 1941.040000 2015-05-30T14:52:27Z 1944.400000 2015-05-30T14:52:28Z 1939.600000 2015-05-30T14:52:29Z 1944.400000 2015-05-30T14:52:30Z 1940.560000 2015-05-30T14:52:32Z 1943.440000 2015-05-30T14:52:33Z 1940.560000 2015-05-30T14:52:35Z 1944.400000 2015-05-30T14:52:36Z 1946.330000 2015-05-30T14:52:51Z 1942.480000 2015-05-30T14:52:58Z 1947.290000 2015-05-30T14:52:59Z 1942.480000 2015-05-30T14:53:00Z 1946.810000 2015-05-30T14:53:01Z 1943.440000 2015-05-30T14:53:03Z 1946.810000 2015-05-30T14:53:04Z 1950.650000 2015-05-30T14:53:11Z 1946.330000 2015-05-30T14:53:12Z 1949.690000 2015-05-30T14:53:16Z 1946.330000 2015-05-30T14:53:17Z 1949.690000 2015-05-30T14:53:18Z 1945.850000 2015-05-30T14:53:20Z 1949.690000 2015-05-30T14:53:23Z 1950.170000 2015-05-30T14:53:35Z 1950.650000 2015-05-30T14:53:41Z 1953.540000 2015-05-30T14:53:51Z 1953.060000 2015-05-30T14:53:53Z 1953.540000 2015-05-30T14:53:56Z 1950.650000 2015-05-30T14:54:01Z 1955.460000 2015-05-30T14:54:02Z 1951.610000 2015-05-30T14:54:04Z 1955.460000 2015-05-30T14:54:06Z 1956.420000 2015-05-30T14:54:08Z 1958.340000 2015-05-30T14:54:21Z 1958.340000 2015-05-30T14:54:27Z 1957.860000 2015-05-30T14:54:32Z 1955.940000 2015-05-30T14:54:34Z 1959.300000 2015-05-30T14:54:35Z 1956.420000 2015-05-30T14:54:37Z 1959.780000 2015-05-30T14:54:40Z 1961.230000 2015-05-30T14:54:52Z 1961.710000 2015-05-30T14:55:02Z 1958.820000 2015-05-30T14:55:04Z 1962.670000 2015-05-30T14:55:05Z 1957.380000 2015-05-30T14:55:07Z 1966.030000 2015-05-30T14:55:12Z 1961.230000 2015-05-30T14:55:13Z 1964.590000 2015-05-30T14:55:14Z 1960.750000 2015-05-30T14:55:22Z 1964.590000 2015-05-30T14:55:23Z 1960.270000 2015-05-30T14:55:24Z 1964.110000 2015-05-30T14:55:25Z 1964.110000 2015-05-30T14:55:28Z 1961.230000 2015-05-30T14:55:36Z 1966.510000 2015-05-30T14:55:37Z 1963.150000 2015-05-30T14:55:45Z 1967.960000 2015-05-30T14:55:46Z 1967.480000 2015-05-30T14:55:54Z 1966.030000 2015-05-30T14:55:56Z 1969.880000 2015-05-30T14:55:57Z 1971.320000 2015-05-30T14:56:05Z 1966.030000 2015-05-30T14:56:07Z 1970.360000 2015-05-30T14:56:08Z 1966.990000 2015-05-30T14:56:16Z 1971.800000 2015-05-30T14:56:17Z 1966.990000 2015-05-30T14:56:21Z 1971.320000 2015-05-30T14:56:22Z 1969.880000 2015-05-30T14:56:24Z 1974.690000 2015-05-30T14:56:32Z 1970.840000 2015-05-30T14:56:33Z 1974.690000 2015-05-30T14:56:34Z 1970.360000 2015-05-30T14:56:35Z 1973.720000 2015-05-30T14:56:36Z 1968.920000 2015-05-30T14:56:38Z 1969.400000 2015-05-30T14:56:41Z 1969.880000 2015-05-30T14:56:43Z 1974.690000 2015-05-30T14:56:44Z 1970.840000 2015-05-30T14:56:52Z 1976.130000 2015-05-30T14:56:53Z 1974.200000 2015-05-30T14:56:56Z 1977.090000 2015-05-30T14:57:01Z 1976.610000 2015-05-30T14:57:07Z 1972.760000 2015-05-30T14:57:13Z 1976.130000 2015-05-30T14:57:14Z 1977.090000 2015-05-30T14:57:16Z 1978.050000 2015-05-30T14:57:20Z 1974.690000 2015-05-30T14:57:22Z 1978.530000 2015-05-30T14:57:23Z 1973.720000 2015-05-30T14:57:25Z 1976.610000 2015-05-30T14:57:26Z 1977.570000 2015-05-30T14:57:28Z 1975.170000 2015-05-30T14:57:33Z 1975.170000 2015-05-30T14:57:35Z 1979.490000 2015-05-30T14:57:36Z 1980.930000 2015-05-30T14:57:48Z 1977.570000 2015-05-30T14:57:50Z 1980.930000 2015-05-30T14:57:53Z 1979.490000 2015-05-30T14:57:56Z 1977.090000 2015-05-30T14:58:01Z 1981.900000 2015-05-30T14:58:02Z 1979.010000 2015-05-30T14:58:04Z 1982.380000 2015-05-30T14:58:07Z 1978.050000 2015-05-30T14:58:09Z 1982.380000 2015-05-30T14:58:10Z 1980.930000 2015-05-30T14:58:13Z 1979.490000 2015-05-30T14:58:15Z 1982.380000 2015-05-30T14:58:16Z 1979.010000 2015-05-30T14:58:21Z 1983.340000 2015-05-30T14:58:22Z 1984.300000 2015-05-30T14:58:26Z 1985.260000 2015-05-30T14:58:28Z 1982.380000 2015-05-30T14:58:31Z 1984.300000 2015-05-30T14:58:33Z 1980.930000 2015-05-30T14:58:34Z 1980.930000 2015-05-30T14:58:35Z 1983.820000 2015-05-30T14:58:36Z 1983.820000 2015-05-30T14:58:37Z 1984.780000 2015-05-30T14:58:50Z 1985.740000 2015-05-30T14:58:52Z 1983.820000 2015-05-30T14:58:54Z 1987.180000 2015-05-30T14:58:57Z 1990.550000 2015-05-30T14:59:07Z 1984.780000 2015-05-30T14:59:10Z 1989.100000 2015-05-30T14:59:11Z 1988.620000 2015-05-30T14:59:16Z 1990.070000 2015-05-30T14:59:28Z 1986.700000 2015-05-30T14:59:29Z 1990.070000 2015-05-30T14:59:33Z 1987.180000 2015-05-30T14:59:35Z 1986.700000 2015-05-30T14:59:45Z 1989.100000 2015-05-30T14:59:46Z 1990.070000 2015-05-30T14:59:48Z 1991.030000 2015-05-30T14:59:55Z 1993.430000 2015-05-30T15:00:09Z 1989.590000 2015-05-30T15:00:11Z 1993.910000 2015-05-30T15:00:22Z 1991.990000 2015-05-30T15:00:34Z 1994.870000 2015-05-30T15:00:35Z 1995.350000 2015-05-30T15:00:46Z 1996.320000 2015-05-30T15:01:00Z 1993.430000 2015-05-30T15:01:01Z 1996.320000 2015-05-30T15:01:06Z 1994.870000 2015-05-30T15:01:09Z 1993.910000 2015-05-30T15:01:11Z 1997.760000 2015-05-30T15:01:12Z 2001.120000 2015-05-30T15:01:18Z 1997.760000 2015-05-30T15:01:21Z 1997.760000 2015-05-30T15:01:22Z 2000.640000 2015-05-30T15:01:26Z 1998.720000 2015-05-30T15:01:28Z 2000.640000 2015-05-30T15:01:35Z 1998.720000 2015-05-30T15:01:37Z 1999.680000 2015-05-30T15:01:50Z 2001.600000 2015-05-30T15:01:54Z 2001.120000 2015-05-30T15:02:07Z 2000.640000 2015-05-30T15:02:15Z 2004.490000 2015-05-30T15:02:28Z 2003.040000 2015-05-30T15:02:31Z 2003.040000 2015-05-30T15:02:36Z 2000.640000 2015-05-30T15:02:38Z 2004.010000 2015-05-30T15:02:39Z 2005.450000 2015-05-30T15:02:48Z 2001.600000 2015-05-30T15:02:52Z 2004.970000 2015-05-30T15:02:53Z 2004.970000 2015-05-30T15:02:55Z 2007.850000 2015-05-30T15:03:01Z 2003.520000 2015-05-30T15:03:02Z 2006.410000 2015-05-30T15:03:03Z 2005.450000 2015-05-30T15:03:07Z 2004.490000 2015-05-30T15:03:09Z 2005.450000 2015-05-30T15:03:11Z 2006.890000 2015-05-30T15:03:18Z 2008.810000 2015-05-30T15:03:23Z 2004.490000 2015-05-30T15:03:24Z 2009.290000 2015-05-30T15:03:27Z 2005.930000 2015-05-30T15:03:28Z 2006.890000 2015-05-30T15:03:29Z 2004.490000 2015-05-30T15:03:31Z 2008.810000 2015-05-30T15:03:32Z 2007.850000 2015-05-30T15:03:44Z 2011.220000 2015-05-30T15:03:46Z 2009.290000 2015-05-30T15:03:49Z 2008.330000 2015-05-30T15:03:58Z 2011.700000 2015-05-30T15:04:10Z 2014.580000 2015-05-30T15:04:14Z 2011.220000 2015-05-30T15:04:15Z 2014.580000 2015-05-30T15:04:16Z 2011.220000 2015-05-30T15:04:17Z 2014.580000 2015-05-30T15:04:19Z 2012.660000 2015-05-30T15:04:22Z 2012.660000 2015-05-30T15:04:28Z 2011.700000 2015-05-30T15:04:31Z 2014.580000 2015-05-30T15:04:32Z 2011.220000 2015-05-30T15:04:34Z 2015.540000 2015-05-30T15:04:36Z 2012.660000 2015-05-30T15:04:38Z 2016.020000 2015-05-30T15:04:39Z 2012.180000 2015-05-30T15:04:40Z 2016.500000 2015-05-30T15:04:41Z 2016.500000 2015-05-30T15:04:50Z 2014.580000 2015-05-30T15:04:54Z 2016.020000 2015-05-30T15:04:58Z 2019.390000 2015-05-30T15:04:59Z 2018.430000 2015-05-30T15:05:00Z 2020.350000 2015-05-30T15:05:03Z 2016.980000 2015-05-30T15:05:07Z 2020.830000 2015-05-30T15:05:08Z 2017.460000 2015-05-30T15:05:10Z 2021.790000 2015-05-30T15:05:11Z 2018.430000 2015-05-30T15:05:12Z 2019.390000 2015-05-30T15:05:13Z 2022.750000 2015-05-30T15:05:20Z 2018.430000 2015-05-30T15:05:24Z 2024.670000 2015-05-30T15:05:29Z 2020.350000 2015-05-30T15:05:30Z 2023.230000 2015-05-30T15:05:31Z 2024.190000 2015-05-30T15:05:38Z 2021.790000 2015-05-30T15:05:39Z 2024.190000 2015-05-30T15:05:48Z 2027.080000 2015-05-30T15:05:50Z 2021.790000 2015-05-30T15:05:52Z 2023.710000 2015-05-30T15:05:53Z 2027.080000 2015-05-30T15:05:57Z 2022.270000 2015-05-30T15:05:58Z 2025.640000 2015-05-30T15:06:00Z 2022.270000 2015-05-30T15:06:01Z 2026.120000 2015-05-30T15:06:02Z 2026.120000 2015-05-30T15:06:04Z 2025.640000 2015-05-30T15:06:09Z 2025.640000 2015-05-30T15:06:20Z 2027.080000 2015-05-30T15:06:21Z 2029.960000 2015-05-30T15:06:28Z 2027.560000 2015-05-30T15:06:31Z 2028.040000 2015-05-30T15:06:34Z 2029.960000 2015-05-30T15:06:43Z 2028.520000 2015-05-30T15:06:55Z 2031.880000 2015-05-30T15:06:58Z 2028.040000 2015-05-30T15:07:02Z 2028.520000 2015-05-30T15:07:03Z 2031.880000 2015-05-30T15:07:14Z 2031.400000 2015-05-30T15:07:15Z 2028.040000 2015-05-30T15:07:19Z 2029.000000 2015-05-30T15:07:20Z 2030.440000 2015-05-30T15:07:22Z 2035.730000 2015-05-30T15:07:34Z 2031.880000 2015-05-30T15:07:35Z 2035.730000 2015-05-30T15:07:44Z 2031.400000 2015-05-30T15:07:45Z 2035.250000 2015-05-30T15:07:46Z 2029.960000 2015-05-30T15:07:47Z 2032.360000 2015-05-30T15:07:53Z 2036.210000 2015-05-30T15:08:03Z 2039.090000 2015-05-30T15:08:16Z 2037.650000 2015-05-30T15:08:29Z 2038.610000 2015-05-30T15:08:31Z 2039.570000 2015-05-30T15:08:38Z 2044.860000 2015-05-30T15:08:50Z 2042.940000 2015-05-30T15:08:51Z 2039.570000 2015-05-30T15:09:02Z 2043.420000 2015-05-30T15:09:05Z 2047.260000 2015-05-30T15:09:09Z 2045.820000 2015-05-30T15:09:10Z 2045.340000 2015-05-30T15:09:12Z 2045.340000 2015-05-30T15:09:18Z 2046.780000 2015-05-30T15:09:30Z 2044.860000 2015-05-30T15:09:34Z 2045.820000 2015-05-30T15:09:36Z 2047.750000 2015-05-30T15:09:45Z 2049.190000 2015-05-30T15:09:49Z 2045.820000 2015-05-30T15:09:51Z 2049.190000 2015-05-30T15:09:52Z 2045.820000 2015-05-30T15:09:59Z 2050.630000 2015-05-30T15:10:00Z 2047.260000 2015-05-30T15:10:02Z 2049.190000 2015-05-30T15:10:03Z 2050.630000 2015-05-30T15:10:05Z 2047.750000 2015-05-30T15:10:07Z 2051.590000 2015-05-30T15:10:08Z 2050.630000 2015-05-30T15:10:21Z 2054.470000 2015-05-30T15:10:22Z 2051.110000 2015-05-30T15:10:24Z 2056.880000 2015-05-30T15:10:36Z 2051.110000 2015-05-30T15:10:44Z 2057.360000 2015-05-30T15:10:45Z 2058.320000 2015-05-30T15:10:48Z 2058.800000 2015-05-30T15:10:58Z 2060.720000 2015-05-30T15:11:01Z 2059.760000 2015-05-30T15:11:03Z 2061.200000 2015-05-30T15:11:11Z 2062.170000 2015-05-30T15:11:22Z 2059.280000 2015-05-30T15:11:24Z 2063.130000 2015-05-30T15:11:25Z 2063.610000 2015-05-30T15:11:30Z 2060.240000 2015-05-30T15:11:31Z 2063.610000 2015-05-30T15:11:33Z 2063.130000 2015-05-30T15:11:34Z 2062.170000 2015-05-30T15:11:40Z 2063.130000 2015-05-30T15:11:42Z 2066.010000 2015-05-30T15:11:49Z 2062.650000 2015-05-30T15:11:50Z 2063.610000 2015-05-30T15:11:56Z 2059.760000 2015-05-30T15:12:00Z 2064.090000 2015-05-30T15:12:01Z 2063.130000 2015-05-30T15:12:02Z 2065.530000 2015-05-30T15:12:04Z 2061.680000 2015-05-30T15:12:05Z 2063.130000 2015-05-30T15:12:06Z 2065.050000 2015-05-30T15:12:08Z 2068.890000 2015-05-30T15:12:16Z 2067.450000 2015-05-30T15:12:17Z 2065.530000 2015-05-30T15:12:19Z 2069.380000 2015-05-30T15:12:21Z 2065.530000 2015-05-30T15:12:24Z 2068.890000 2015-05-30T15:12:32Z 2065.530000 2015-05-30T15:12:33Z 2068.890000 2015-05-30T15:12:35Z 2068.410000 2015-05-30T15:12:52Z 2067.930000 2015-05-30T15:13:07Z 2067.930000 2015-05-30T15:13:20Z 2067.930000 2015-05-30T15:13:29Z 2067.930000 2015-05-30T15:13:43Z 2067.930000 2015-05-30T15:14:21Z 2066.970000 2015-05-30T15:14:42Z 2066.970000 2015-05-30T15:15:14Z 2067.930000 2015-05-30T15:15:46Z 2067.930000 2015-05-30T15:16:50Z 2063.130000 2015-05-30T15:17:08Z 2070.820000 2015-05-30T15:17:09Z 2067.450000 2015-05-30T15:17:10Z 2068.410000 2015-05-30T15:17:21Z 2068.410000 2015-05-30T15:18:09Z 2065.530000 2015-05-30T15:18:46Z 2068.890000 2015-05-30T15:18:51Z 2065.530000 2015-05-30T15:18:55Z 2066.970000 2015-05-30T15:18:58Z 2066.490000 2015-05-30T15:19:02Z 2065.530000 2015-05-30T15:19:09Z 2068.890000 2015-05-30T15:19:45Z 2066.010000 2015-05-30T15:19:53Z 2066.490000 2015-05-30T15:20:05Z 2065.530000 2015-05-30T15:20:11Z 2066.970000 2015-05-30T15:20:42Z 2066.490000 2015-05-30T15:20:51Z 2053.510000 2015-05-30T15:20:56Z 2060.240000 2015-05-30T15:20:57Z 2055.920000 2015-05-30T15:20:58Z 2067.450000 2015-05-30T15:20:59Z 2064.570000 2015-05-30T15:21:05Z 2066.970000 2015-05-30T15:21:07Z 2062.650000 2015-05-30T15:21:12Z 2069.860000 2015-05-30T15:21:13Z 2065.050000 2015-05-30T15:21:14Z 2065.050000 2015-05-30T15:21:15Z 2066.490000 2015-05-30T15:21:18Z 2066.490000 2015-05-30T15:21:44Z 2068.410000 2015-05-30T15:22:06Z 2065.530000 2015-05-30T15:22:35Z 2067.930000 2015-05-30T15:22:38Z 2065.050000 2015-05-30T15:22:48Z 2068.890000 2015-05-30T15:22:51Z 2065.530000 2015-05-30T15:22:59Z 2068.890000 2015-05-30T15:23:17Z 2065.530000 2015-05-30T15:23:19Z 2069.380000 2015-05-30T15:23:21Z 2064.090000 2015-05-30T15:23:25Z 2068.410000 2015-05-30T15:23:26Z 2063.610000 2015-05-30T15:23:27Z 2066.970000 2015-05-30T15:23:28Z 2063.610000 2015-05-30T15:23:39Z 2065.050000 2015-05-30T15:23:40Z 2070.820000 2015-05-30T15:23:41Z 2069.380000 2015-05-30T15:23:42Z 2071.300000 2015-05-30T15:23:43Z 2068.890000 2015-05-30T15:23:44Z 2069.380000 2015-05-30T15:23:46Z 2066.490000 2015-05-30T15:23:47Z 2067.450000 2015-05-30T15:23:49Z 2066.010000 2015-05-30T15:23:50Z 2072.740000 2015-05-30T15:23:51Z 2068.890000 2015-05-30T15:23:52Z 2067.930000 2015-05-30T15:23:53Z 2066.970000 2015-05-30T15:23:54Z 2066.970000 2015-05-30T15:23:55Z 2070.340000 2015-05-30T15:23:57Z 2073.220000 2015-05-30T15:23:58Z 2073.220000 2015-05-30T15:23:59Z 2069.380000 2015-05-30T15:24:00Z 2071.300000 2015-05-30T15:24:03Z 2067.930000 2015-05-30T15:24:05Z 2072.260000 2015-05-30T15:24:06Z 2066.010000 2015-05-30T15:24:07Z 2074.660000 2015-05-30T15:24:08Z 2074.660000 2015-05-30T15:24:09Z 2071.780000 2015-05-30T15:24:10Z 2068.410000 2015-05-30T15:24:11Z 2068.410000 2015-05-30T15:24:12Z 2072.260000 2015-05-30T15:24:13Z 2067.930000 2015-05-30T15:24:14Z 2073.700000 2015-05-30T15:24:15Z 2073.700000 2015-05-30T15:24:16Z 2070.820000 2015-05-30T15:24:17Z 2075.620000 2015-05-30T15:24:19Z 2073.220000 2015-05-30T15:24:20Z 2071.780000 2015-05-30T15:24:21Z 2069.860000 2015-05-30T15:24:24Z 2075.140000 2015-05-30T15:24:25Z 2070.340000 2015-05-30T15:24:26Z 2070.340000 2015-05-30T15:24:27Z 2073.700000 2015-05-30T15:24:28Z 2073.700000 2015-05-30T15:24:30Z 2070.340000 2015-05-30T15:24:32Z 2074.180000 2015-05-30T15:24:33Z 2069.380000 2015-05-30T15:24:35Z 2076.590000 2015-05-30T15:24:37Z 2073.220000 2015-05-30T15:24:39Z 2073.220000 2015-05-30T15:24:40Z 2078.030000 2015-05-30T15:24:42Z 2074.180000 2015-05-30T15:24:43Z 2069.380000 2015-05-30T15:24:46Z 2069.380000 2015-05-30T15:24:47Z 2075.620000 2015-05-30T15:24:48Z 2070.340000 2015-05-30T15:24:49Z 2070.340000 2015-05-30T15:24:50Z 2073.220000 2015-05-30T15:24:54Z 2076.100000 2015-05-30T15:24:55Z 2074.180000 2015-05-30T15:24:57Z 2073.220000 2015-05-30T15:24:58Z 2073.220000 2015-05-30T15:24:59Z 2074.660000 2015-05-30T15:25:00Z 2077.070000 2015-05-30T15:25:01Z 2072.260000 2015-05-30T15:25:02Z 2072.260000 2015-05-30T15:25:03Z 2078.030000 2015-05-30T15:25:07Z 2079.950000 2015-05-30T15:25:09Z 2075.620000 2015-05-30T15:25:10Z 2076.100000 2015-05-30T15:25:20Z 2078.030000 2015-05-30T15:25:21Z 2067.450000 2015-05-30T15:25:23Z 2067.450000 2015-05-30T15:25:24Z 2077.070000 2015-05-30T15:25:25Z 2078.030000 2015-05-30T15:25:27Z 2079.950000 2015-05-30T15:25:29Z 2076.590000 2015-05-30T15:25:31Z 2079.470000 2015-05-30T15:25:36Z 2080.910000 2015-05-30T15:25:38Z 2078.510000 2015-05-30T15:25:39Z 2076.590000 2015-05-30T15:25:40Z 2078.510000 2015-05-30T15:25:42Z 2079.950000 2015-05-30T15:25:44Z 2078.510000 2015-05-30T15:25:46Z 2081.870000 2015-05-30T15:25:47Z 2079.950000 2015-05-30T15:25:48Z 2082.350000 2015-05-30T15:25:54Z 2077.070000 2015-05-30T15:25:55Z 2084.280000 2015-05-30T15:25:56Z 2080.430000 2015-05-30T15:25:57Z 2080.430000 2015-05-30T15:25:58Z 2082.830000 2015-05-30T15:25:59Z 2083.790000 2015-05-30T15:26:02Z 2085.240000 2015-05-30T15:26:07Z 2080.910000 2015-05-30T15:26:08Z 2082.350000 2015-05-30T15:26:09Z 2080.430000 2015-05-30T15:26:10Z 2084.280000 2015-05-30T15:26:11Z 2079.950000 2015-05-30T15:26:12Z 2084.280000 2015-05-30T15:26:15Z 2085.240000 2015-05-30T15:26:25Z 2085.720000 2015-05-30T15:26:29Z 2084.280000 2015-05-30T15:26:31Z 2085.240000 2015-05-30T15:26:32Z 2086.680000 2015-05-30T15:26:34Z 2086.680000 2015-05-30T15:26:37Z 2087.640000 2015-05-30T15:26:52Z 2087.640000 2015-05-30T15:26:56Z 2086.680000 2015-05-30T15:27:00Z 2089.560000 2015-05-30T15:27:01Z 2090.040000 2015-05-30T15:27:04Z 2089.080000 2015-05-30T15:27:08Z 2091.000000 2015-05-30T15:27:19Z 2092.930000 2015-05-30T15:27:29Z 2091.490000 2015-05-30T15:27:31Z 2091.970000 2015-05-30T15:27:36Z 2094.370000 2015-05-30T15:27:48Z 2095.810000 2015-05-30T15:27:56Z 2096.770000 2015-05-30T15:28:11Z 2097.730000 2015-05-30T15:28:15Z 2097.250000 2015-05-30T15:28:16Z 2097.250000 2015-05-30T15:28:17Z 2100.140000 2015-05-30T15:28:28Z 2100.620000 2015-05-30T15:28:40Z 2103.020000 2015-05-30T15:28:46Z 2103.500000 2015-05-30T15:28:57Z 2105.420000 2015-05-30T15:29:10Z 2106.390000 2015-05-30T15:29:13Z 2108.310000 2015-05-30T15:29:25Z 2108.310000 2015-05-30T15:29:32Z 2110.230000 2015-05-30T15:29:46Z 2111.190000 2015-05-30T15:30:01Z 2112.630000 2015-05-30T15:30:14Z 2114.560000 2015-05-30T15:30:27Z 2116.960000 2015-05-30T15:30:39Z 2117.440000 2015-05-30T15:30:50Z 2119.360000 2015-05-30T15:31:01Z 2120.320000 2015-05-30T15:31:07Z 2121.290000 2015-05-30T15:31:18Z 2123.210000 2015-05-30T15:31:30Z 2125.610000 2015-05-30T15:31:44Z 2125.610000 2015-05-30T15:31:45Z 2127.050000 2015-05-30T15:31:57Z 2128.500000 2015-05-30T15:32:07Z 2129.940000 2015-05-30T15:32:21Z 2131.860000 2015-05-30T15:32:35Z 2131.380000 2015-05-30T15:32:52Z 2134.260000 2015-05-30T15:33:00Z 2134.260000 2015-05-30T15:33:12Z 2134.260000 2015-05-30T15:33:16Z 2135.230000 2015-05-30T15:33:19Z 2135.710000 2015-05-30T15:33:30Z 2137.630000 2015-05-30T15:33:36Z 2139.070000 2015-05-30T15:33:49Z 2140.030000 2015-05-30T15:34:04Z 2141.950000 2015-05-30T15:34:14Z 2142.440000 2015-05-30T15:34:26Z 2141.470000 2015-05-30T15:34:29Z 2143.880000 2015-05-30T15:34:44Z 2145.800000 2015-05-30T15:34:57Z 2147.240000 2015-05-30T15:35:10Z 2147.240000 2015-05-30T15:35:27Z 2149.160000 2015-05-30T15:35:41Z 2151.570000 2015-05-30T15:35:55Z 2153.970000 2015-05-30T15:36:09Z 2153.490000 2015-05-30T15:36:21Z 2153.490000 2015-05-30T15:36:29Z 2155.890000 2015-05-30T15:36:42Z 2154.930000 2015-05-30T15:36:57Z 2157.340000 2015-05-30T15:37:09Z 2156.860000 2015-05-30T15:37:30Z 2159.260000 2015-05-30T15:37:34Z 2159.260000 2015-05-30T15:37:45Z 2161.180000 2015-05-30T15:37:49Z 2161.180000 2015-05-30T15:38:07Z 2159.260000 2015-05-30T15:38:09Z 2161.180000 2015-05-30T15:38:10Z 2162.620000 2015-05-30T15:38:25Z 2163.100000 2015-05-30T15:38:30Z 2162.620000 2015-05-30T15:38:45Z 2165.990000 2015-05-30T15:38:54Z 2165.990000 2015-05-30T15:38:55Z 2165.990000 2015-05-30T15:39:11Z 2167.430000 2015-05-30T15:39:27Z 2167.910000 2015-05-30T15:39:30Z 2166.950000 2015-05-30T15:39:42Z 2169.350000 2015-05-30T15:39:54Z 2170.790000 2015-05-30T15:40:06Z 2172.240000 2015-05-30T15:40:10Z 2172.720000 2015-05-30T15:40:22Z 2174.160000 2015-05-30T15:40:39Z 2176.560000 2015-05-30T15:40:47Z 2174.640000 2015-05-30T15:40:48Z 2175.120000 2015-05-30T15:40:52Z 2175.600000 2015-05-30T15:40:56Z 2178.000000 2015-05-30T15:41:09Z 2177.040000 2015-05-30T15:41:12Z 2178.970000 2015-05-30T15:41:17Z 2177.520000 2015-05-30T15:41:24Z 2179.450000 2015-05-30T15:41:36Z 2180.410000 2015-05-30T15:41:53Z 2181.850000 2015-05-30T15:41:59Z 2180.890000 2015-05-30T15:42:00Z 2182.330000 2015-05-30T15:42:01Z 2181.370000 2015-05-30T15:42:14Z 2184.730000 2015-05-30T15:42:30Z 2184.730000 2015-05-30T15:42:42Z 2186.660000 2015-05-30T15:42:46Z 2187.620000 2015-05-30T15:42:57Z 2185.210000 2015-05-30T15:43:00Z 2187.140000 2015-05-30T15:43:02Z 2188.100000 2015-05-30T15:43:05Z 2188.100000 2015-05-30T15:43:08Z 2187.140000 2015-05-30T15:43:32Z 2190.500000 2015-05-30T15:43:43Z 2192.420000 2015-05-30T15:43:48Z 2192.420000 2015-05-30T15:43:51Z 2192.900000 2015-05-30T15:44:02Z 2193.870000 2015-05-30T15:44:04Z 2194.350000 2015-05-30T15:44:11Z 2194.830000 2015-05-30T15:44:22Z 2196.750000 2015-05-30T15:44:29Z 2198.670000 2015-05-30T15:44:40Z 2199.150000 2015-05-30T15:44:59Z 2199.150000 2015-05-30T15:45:15Z 2200.590000 2015-05-30T15:45:16Z 2201.080000 2015-05-30T15:45:25Z 2199.630000 2015-05-30T15:45:26Z 2202.040000 2015-05-30T15:45:27Z 2201.560000 2015-05-30T15:45:38Z 2204.440000 2015-05-30T15:45:45Z 2204.920000 2015-05-30T15:45:48Z 2206.360000 2015-05-30T15:46:02Z 2205.400000 2015-05-30T15:46:06Z 2205.880000 2015-05-30T15:46:10Z 2206.360000 2015-05-30T15:46:39Z 2209.250000 2015-05-30T15:46:50Z 2208.290000 2015-05-30T15:46:52Z 2211.170000 2015-05-30T15:47:03Z 2212.130000 2015-05-30T15:47:16Z 2213.570000 2015-05-30T15:47:25Z 2215.500000 2015-05-30T15:47:39Z 2216.460000 2015-05-30T15:47:45Z 2216.940000 2015-05-30T15:47:49Z 2215.500000 2015-05-30T15:47:56Z 2217.900000 2015-05-30T15:48:02Z 2218.860000 2015-05-30T15:48:05Z 2217.420000 2015-05-30T15:48:06Z 2220.780000 2015-05-30T15:48:19Z 2220.300000 2015-05-30T15:48:31Z 2221.740000 2015-05-30T15:48:41Z 2222.710000 2015-05-30T15:48:52Z 2222.710000 2015-05-30T15:49:05Z 2224.150000 2015-05-30T15:49:07Z 2225.110000 2015-05-30T15:49:13Z 2223.670000 2015-05-30T15:49:14Z 2223.190000 2015-05-30T15:49:16Z 2224.630000 2015-05-30T15:49:17Z 2225.590000 2015-05-30T15:49:29Z 2227.990000 2015-05-30T15:49:42Z 2227.990000 2015-05-30T15:49:55Z 2230.400000 2015-05-30T15:50:06Z 2230.400000 2015-05-30T15:50:07Z 2231.840000 2015-05-30T15:50:15Z 2231.360000 2015-05-30T15:50:29Z 2232.800000 2015-05-30T15:50:30Z 2233.760000 2015-05-30T15:50:32Z 2234.240000 2015-05-30T15:50:43Z 2234.240000 2015-05-30T15:50:53Z 2237.130000 2015-05-30T15:51:00Z 2234.720000 2015-05-30T15:51:02Z 2236.640000 2015-05-30T15:51:04Z 2238.570000 2015-05-30T15:51:16Z 2237.130000 2015-05-30T15:51:19Z 2237.610000 2015-05-30T15:51:26Z 2240.970000 2015-05-30T15:51:39Z 2240.970000 2015-05-30T15:51:40Z 2241.450000 2015-05-30T15:51:47Z 2241.930000 2015-05-30T15:51:57Z 2242.890000 2015-05-30T15:52:10Z 2242.410000 2015-05-30T15:52:28Z 2243.850000 2015-05-30T15:52:50Z 2245.780000 2015-05-30T15:52:57Z 2246.260000 2015-05-30T15:53:07Z 2247.700000 2015-05-30T15:53:19Z 2248.180000 2015-05-30T15:53:31Z 2250.580000 2015-05-30T15:53:45Z 2251.060000 2015-05-30T15:54:00Z 2253.470000 2015-05-30T15:54:09Z 2253.470000 2015-05-30T15:54:25Z 2254.430000 2015-05-30T15:54:39Z 2255.870000 2015-05-30T15:54:51Z 2258.270000 2015-05-30T15:55:04Z 2258.750000 2015-05-30T15:55:18Z 2259.720000 2015-05-30T15:55:45Z 2261.160000 2015-05-30T15:55:58Z 2260.680000 2015-05-30T15:56:02Z 2260.680000 2015-05-30T15:56:05Z 2263.560000 2015-05-30T15:56:26Z 2265.000000 2015-05-30T15:56:36Z 2265.960000 2015-05-30T15:56:43Z 2266.450000 2015-05-30T15:56:55Z 2266.930000 2015-05-30T15:57:21Z 2266.450000 2015-05-30T15:57:28Z 2269.330000 2015-05-30T15:57:57Z 2269.810000 2015-05-30T15:58:01Z 2271.250000 2015-05-30T15:58:08Z 2271.730000 2015-05-30T15:58:14Z 2273.170000 2015-05-30T15:58:28Z 2275.100000 2015-05-30T15:58:44Z 2277.500000 2015-05-30T15:58:58Z 2278.940000 2015-05-30T15:59:13Z 2279.420000 2015-05-30T15:59:36Z 2281.830000 2015-05-30T15:59:52Z 2282.790000 2015-05-30T16:00:03Z 2283.750000 2015-05-30T16:00:13Z 2284.710000 2015-05-30T16:00:38Z 2287.110000 2015-05-30T16:00:53Z 2288.080000 2015-05-30T16:01:04Z 2289.040000 2015-05-30T16:01:18Z 2291.920000 2015-05-30T16:01:29Z 2291.440000 2015-05-30T16:01:42Z 2292.400000 2015-05-30T16:01:46Z 2293.840000 2015-05-30T16:01:57Z 2294.800000 2015-05-30T16:02:07Z 2296.250000 2015-05-30T16:02:20Z 2296.730000 2015-05-30T16:02:42Z 2299.130000 2015-05-30T16:02:55Z 2301.050000 2015-05-30T16:03:01Z 2302.010000 2015-05-30T16:03:12Z 2303.940000 2015-05-30T16:03:22Z 2304.420000 2015-05-30T16:03:34Z 2305.860000 2015-05-30T16:03:47Z 2306.820000 2015-05-30T16:04:13Z 2308.260000 2015-05-30T16:04:26Z 2309.700000 2015-05-30T16:04:36Z 2311.150000 2015-05-30T16:04:49Z 2313.550000 2015-05-30T16:05:10Z 2313.070000 2015-05-30T16:05:21Z 2315.470000 2015-05-30T16:05:35Z 2315.950000 2015-05-30T16:05:43Z 2318.840000 2015-05-30T16:05:55Z 2320.280000 2015-05-30T16:06:25Z 2320.280000 2015-05-30T16:06:37Z 2321.720000 2015-05-30T16:06:39Z 2322.680000 2015-05-30T16:06:52Z 2324.120000 2015-05-30T16:07:05Z 2325.090000 2015-05-30T16:07:23Z 2326.530000 2015-05-30T16:07:39Z 2328.450000 2015-05-30T16:07:49Z 2329.410000 2015-05-30T16:08:05Z 2330.370000 2015-05-30T16:08:20Z 2331.810000 2015-05-30T16:08:34Z 2333.740000 2015-05-30T16:08:58Z 2333.740000 2015-05-30T16:09:02Z 2335.180000 2015-05-30T16:09:12Z 2335.660000 2015-05-30T16:09:27Z 2335.660000 2015-05-30T16:09:42Z 2339.020000 2015-05-30T16:09:55Z 2338.060000 2015-05-30T16:10:19Z 2339.990000 2015-05-30T16:10:24Z 2341.430000 2015-05-30T16:10:38Z 2342.390000 2015-05-30T16:11:02Z 2343.830000 2015-05-30T16:11:13Z 2345.270000 2015-05-30T16:11:39Z 2346.720000 2015-05-30T16:11:51Z 2347.680000 2015-05-30T16:12:19Z 2349.600000 2015-05-30T16:12:46Z 2351.040000 2015-05-30T16:13:04Z 2352.480000 2015-05-30T16:13:27Z 2351.520000 2015-05-30T16:13:28Z 2352.000000 2015-05-30T16:13:39Z 2353.930000 2015-05-30T16:13:55Z 2354.410000 2015-05-30T16:14:10Z 2355.370000 2015-05-30T16:14:21Z 2354.890000 2015-05-30T16:14:37Z 2355.850000 2015-05-30T16:14:57Z 2356.330000 2015-05-30T16:15:11Z 2357.770000 2015-05-30T16:15:29Z 2357.770000 2015-05-30T16:15:56Z 2359.690000 2015-05-30T16:16:11Z 2349.120000 2015-05-30T16:16:27Z 2364.020000 2015-05-30T16:16:28Z 2363.540000 2015-05-30T16:16:29Z 2359.690000 2015-05-30T16:16:30Z 2359.690000 2015-05-30T16:16:31Z 2358.250000 2015-05-30T16:16:33Z 2360.170000 2015-05-30T16:16:53Z 2363.060000 2015-05-30T16:17:11Z 2363.540000 2015-05-30T16:17:12Z 2364.500000 2015-05-30T16:17:24Z 2365.940000 2015-05-30T16:17:39Z 2367.860000 2015-05-30T16:17:51Z 2368.830000 2015-05-30T16:18:12Z 2370.270000 2015-05-30T16:18:33Z 2373.150000 2015-05-30T16:18:41Z 2374.110000 2015-05-30T16:19:07Z 2376.040000 2015-05-30T16:19:32Z 2378.440000 2015-05-30T16:19:48Z 2379.400000 2015-05-30T16:20:07Z 2380.840000 2015-05-30T16:20:28Z 2383.250000 2015-05-30T16:20:47Z 2385.650000 2015-05-30T16:21:05Z 2386.130000 2015-05-30T16:21:33Z 2389.010000 2015-05-30T16:21:47Z 2390.460000 2015-05-30T16:22:09Z 2391.420000 2015-05-30T16:22:13Z 2393.340000 2015-05-30T16:22:23Z 2392.860000 2015-05-30T16:22:51Z 2393.820000 2015-05-30T16:23:34Z 2395.260000 2015-05-30T16:24:01Z 2393.820000 2015-05-30T16:24:03Z 2395.260000 2015-05-30T16:24:42Z 2393.820000 2015-05-30T16:24:46Z 2394.780000 2015-05-30T16:24:54Z 2394.780000 2015-05-30T16:25:07Z 2396.220000 2015-05-30T16:25:09Z 2397.670000 2015-05-30T16:25:25Z 2398.150000 2015-05-30T16:25:37Z 2399.110000 2015-05-30T16:25:48Z 2401.990000 2015-05-30T16:26:00Z 2403.430000 2015-05-30T16:26:11Z 2404.390000 2015-05-30T16:26:22Z 2405.840000 2015-05-30T16:26:34Z 2407.280000 2015-05-30T16:26:46Z 2410.640000 2015-05-30T16:28:06Z 2410.640000 2015-05-30T16:28:07Z 2410.160000 2015-05-30T16:28:18Z 2412.570000 2015-05-30T16:28:27Z 2413.530000 2015-05-30T16:28:32Z 2414.010000 2015-05-30T16:28:36Z 2415.450000 2015-05-30T16:28:51Z 2416.890000 2015-05-30T16:29:10Z 2419.780000 2015-05-30T16:29:22Z 2420.740000 2015-05-30T16:29:35Z 2421.700000 2015-05-30T16:29:38Z 2423.140000 2015-05-30T16:29:49Z 2425.060000 2015-05-30T16:30:07Z 2425.540000 2015-05-30T16:30:18Z 2425.540000 2015-05-30T16:30:44Z 2426.990000 2015-05-30T16:30:47Z 2428.910000 2015-05-30T16:30:59Z 2430.830000 2015-05-30T16:31:11Z 2432.750000 2015-05-30T16:31:27Z 2432.270000 2015-05-30T16:31:39Z 2431.790000 2015-05-30T16:31:58Z 2434.200000 2015-05-30T16:32:20Z 2436.600000 2015-05-30T16:32:33Z 2438.040000 2015-05-30T16:32:39Z 2439.960000 2015-05-30T16:32:54Z 2441.890000 2015-05-30T16:33:08Z 2443.330000 2015-05-30T16:33:24Z 2444.290000 2015-05-30T16:33:27Z 2444.770000 2015-05-30T16:33:40Z 2445.730000 2015-05-30T16:33:54Z 2447.170000 2015-05-30T16:33:57Z 2448.620000 2015-05-30T16:34:07Z 2449.580000 2015-05-30T16:35:38Z 2447.650000 2015-05-30T16:38:04Z 2450.060000 2015-05-30T16:38:22Z 2452.460000 2015-05-30T16:38:32Z 2451.020000 2015-05-30T16:38:35Z 2454.380000 2015-05-30T16:38:42Z 2454.380000 2015-05-30T16:38:55Z 2456.790000 2015-05-30T16:39:11Z 2457.750000 2015-05-30T16:39:23Z 2459.190000 2015-05-30T16:39:28Z 2458.710000 2015-05-30T16:39:40Z 2457.270000 2015-05-30T16:39:55Z 2458.230000 2015-05-30T16:39:57Z 2458.710000 2015-05-30T16:40:25Z 2460.630000 2015-05-30T16:41:02Z 2462.070000 2015-05-30T16:41:16Z 2462.550000 2015-05-30T16:41:23Z 2463.040000 2015-05-30T16:41:38Z 2463.520000 2015-05-30T16:41:51Z 2464.960000 2015-05-30T16:42:04Z 2463.520000 2015-05-30T16:42:08Z 2465.920000 2015-05-30T16:42:20Z 2466.400000 2015-05-30T16:42:33Z 2467.360000 2015-05-30T16:42:59Z 2467.360000 2015-05-30T16:43:58Z 2468.800000 2015-05-30T16:44:43Z 2471.210000 2015-05-30T16:44:57Z 2471.210000 2015-05-30T16:45:11Z 2472.650000 2015-05-30T16:45:13Z 2474.090000 2015-05-30T16:45:28Z 2474.570000 2015-05-30T16:45:42Z 2476.970000 2015-05-30T16:45:55Z 2477.450000 2015-05-30T16:46:08Z 2478.420000 2015-05-30T16:46:11Z 2479.860000 2015-05-30T16:46:23Z 2481.300000 2015-05-30T16:46:35Z 2481.780000 2015-05-30T16:46:50Z 2481.780000 2015-05-30T16:46:55Z 2483.700000 2015-05-30T16:47:10Z 2483.700000 2015-05-30T16:47:23Z 2485.150000 2015-05-30T16:47:39Z 2486.110000 2015-05-30T16:47:54Z 2487.070000 2015-05-30T16:48:06Z 2487.550000 2015-05-30T16:48:13Z 2488.030000 2015-05-30T16:48:32Z 2489.950000 2015-05-30T16:49:14Z 2489.470000 2015-05-30T16:49:22Z 2491.870000 2015-05-30T16:49:32Z 2492.360000 2015-05-30T16:49:46Z 2493.800000 2015-05-30T16:50:15Z 2493.800000 2015-05-30T16:50:33Z 2496.680000 2015-05-30T16:50:40Z 2496.680000 2015-05-30T16:50:41Z 2497.640000 2015-05-30T16:50:55Z 2497.640000 2015-05-30T16:51:09Z 2499.570000 2015-05-30T16:51:28Z 2500.530000 2015-05-30T16:52:00Z 2502.930000 2015-05-30T16:52:12Z 2503.890000 2015-05-30T16:52:26Z 2504.850000 2015-05-30T16:52:38Z 2507.260000 2015-05-30T16:52:53Z 2507.740000 2015-05-30T16:53:07Z 2508.220000 2015-05-30T16:53:29Z 2508.220000 2015-05-30T16:53:36Z 2506.290000 2015-05-30T16:53:49Z 2508.700000 2015-05-30T16:54:19Z 2508.700000 2015-05-30T16:54:42Z 2509.180000 2015-05-30T16:54:57Z 2508.220000 2015-05-30T16:55:09Z 2510.620000 2015-05-30T16:55:18Z 2509.180000 2015-05-30T16:55:39Z 2512.060000 2015-05-30T16:55:41Z 2511.580000 2015-05-30T16:56:32Z 2512.540000 2015-05-30T16:56:46Z 2513.500000 2015-05-30T16:57:06Z 2513.980000 2015-05-30T16:57:26Z 2514.470000 2015-05-30T16:58:01Z 2516.390000 2015-05-30T16:58:24Z 2516.870000 2015-05-30T16:58:41Z 2515.430000 2015-05-30T16:58:57Z 2516.390000 2015-05-30T16:59:14Z 2515.430000 2015-05-30T16:59:19Z 2516.390000 2015-05-30T16:59:48Z 2516.390000 2015-05-30T17:00:07Z 2517.350000 2015-05-30T17:00:41Z 2519.270000 2015-05-30T17:00:52Z 2520.710000 2015-05-30T17:01:02Z 2522.640000 2015-05-30T17:01:16Z 2523.600000 2015-05-30T17:01:27Z 2526.000000 2015-05-30T17:01:43Z 2527.440000 2015-05-30T17:01:56Z 2529.370000 2015-05-30T17:02:12Z 2530.810000 2015-05-30T17:02:26Z 2531.770000 2015-05-30T17:02:41Z 2534.170000 2015-05-30T17:02:52Z 2535.610000 2015-05-30T17:03:06Z 2535.610000 2015-05-30T17:03:07Z 2537.060000 2015-05-30T17:03:21Z 2537.540000 2015-05-30T17:03:33Z 2540.420000 2015-05-30T17:03:47Z 2540.900000 2015-05-30T17:03:48Z 2540.420000 2015-05-30T17:04:02Z 2541.380000 2015-05-30T17:04:26Z 2543.310000 2015-05-30T17:04:45Z 2543.790000 2015-05-30T17:04:59Z 2545.710000 2015-05-30T17:05:02Z 2545.230000 2015-05-30T17:05:05Z 2546.670000 2015-05-30T17:05:18Z 2550.030000 2015-05-30T17:05:27Z 2549.550000 2015-05-30T17:05:44Z 2551.960000 2015-05-30T17:05:56Z 2552.920000 2015-05-30T17:06:09Z 2552.920000 2015-05-30T17:06:32Z 2553.880000 2015-05-30T17:06:48Z 2553.880000 2015-05-30T17:07:28Z 2555.320000 2015-05-30T17:07:47Z 2555.800000 2015-05-30T17:08:00Z 2559.170000 2015-05-30T17:08:10Z 2561.090000 2015-05-30T17:08:22Z 2563.970000 2015-05-30T17:08:35Z 2563.490000 2015-05-30T17:08:38Z 2565.420000 2015-05-30T17:08:42Z 2566.860000 2015-05-30T17:08:48Z 2567.820000 2015-05-30T17:08:52Z 2571.180000 2015-05-30T17:09:05Z 2572.630000 2015-05-30T17:09:18Z 2574.550000 2015-05-30T17:09:28Z 2576.950000 2015-05-30T17:09:41Z 2579.350000 2015-05-30T17:09:54Z 2581.280000 2015-05-30T17:10:02Z 2581.760000 2015-05-30T17:10:16Z 2585.120000 2015-05-30T17:10:23Z 2585.120000 2015-05-30T17:10:29Z 2586.080000 2015-05-30T17:10:41Z 2592.330000 2015-05-30T17:10:42Z 2587.530000 2015-05-30T17:10:43Z 2582.720000 2015-05-30T17:10:48Z 2590.410000 2015-05-30T17:10:49Z 2586.080000 2015-05-30T17:10:50Z 2582.240000 2015-05-30T17:10:52Z 2582.720000 2015-05-30T17:10:53Z 2588.970000 2015-05-30T17:10:54Z 2588.970000 2015-05-30T17:10:55Z 2592.810000 2015-05-30T17:11:06Z 2592.330000 2015-05-30T17:11:10Z 2594.250000 2015-05-30T17:11:24Z 2594.740000 2015-05-30T17:11:26Z 2597.140000 2015-05-30T17:11:42Z 2598.580000 2015-05-30T17:11:51Z 2599.060000 2015-05-30T17:11:55Z 2600.980000 2015-05-30T17:12:09Z 2602.910000 2015-05-30T17:12:21Z 2606.750000 2015-05-30T17:12:32Z 2606.750000 2015-05-30T17:12:34Z 2608.190000 2015-05-30T17:12:45Z 2611.080000 2015-05-30T17:12:58Z 2612.040000 2015-05-30T17:13:11Z 2614.920000 2015-05-30T17:13:19Z 2624.540000 2015-05-30T17:13:20Z 2614.440000 2015-05-30T17:13:21Z 2608.670000 2015-05-30T17:13:26Z 2615.880000 2015-05-30T17:13:27Z 2616.370000 2015-05-30T17:13:29Z 2616.370000 2015-05-30T17:13:36Z 2619.250000 2015-05-30T17:13:44Z 2619.730000 2015-05-30T17:13:55Z 2622.130000 2015-05-30T17:14:08Z 2623.580000 2015-05-30T17:14:22Z 2625.980000 2015-05-30T17:14:34Z 2627.900000 2015-05-30T17:14:50Z 2629.820000 2015-05-30T17:15:01Z 2632.230000 2015-05-30T17:15:15Z 2633.190000 2015-05-30T17:15:21Z 2635.110000 2015-05-30T17:15:35Z 2637.990000 2015-05-30T17:15:47Z 2638.480000 2015-05-30T17:15:52Z 2637.990000 2015-05-30T17:15:53Z 2640.880000 2015-05-30T17:16:05Z 2643.280000 2015-05-30T17:16:20Z 2643.760000 2015-05-30T17:16:33Z 2645.210000 2015-05-30T17:16:47Z 2647.130000 2015-05-30T17:17:01Z 2648.090000 2015-05-30T17:17:05Z 2649.530000 2015-05-30T17:17:18Z 2652.420000 2015-05-30T17:17:32Z 2652.900000 2015-05-30T17:17:36Z 2654.820000 2015-05-30T17:17:50Z 2658.660000 2015-05-30T17:18:06Z 2661.070000 2015-05-30T17:18:20Z 2639.920000 2015-05-30T17:18:21Z 2659.140000 2015-05-30T17:18:22Z 2660.110000 2015-05-30T17:18:24Z 2650.970000 2015-05-30T17:18:26Z 2662.510000 2015-05-30T17:18:27Z 2661.070000 2015-05-30T17:18:28Z 2661.070000 2015-05-30T17:18:34Z 2664.910000 2015-05-30T17:18:48Z 2665.870000 2015-05-30T17:18:58Z 2668.760000 2015-05-30T17:19:12Z 2674.040000 2015-05-30T17:19:20Z 2670.680000 2015-05-30T17:19:21Z 2669.720000 2015-05-30T17:19:34Z 2671.160000 2015-05-30T17:19:36Z 2673.080000 2015-05-30T17:19:50Z 2675.970000 2015-05-30T17:20:03Z 2679.330000 2015-05-30T17:20:17Z 2680.290000 2015-05-30T17:20:30Z 2683.660000 2015-05-30T17:20:43Z 2684.140000 2015-05-30T17:20:50Z 2687.020000 2015-05-30T17:21:06Z 2688.940000 2015-05-30T17:21:21Z 2692.310000 2015-05-30T17:21:32Z 2693.750000 2015-05-30T17:21:41Z 2694.230000 2015-05-30T17:21:54Z 2697.120000 2015-05-30T17:22:06Z 2698.560000 2015-05-30T17:22:19Z 2699.040000 2015-05-30T17:22:32Z 2704.330000 2015-05-30T17:22:34Z 2693.270000 2015-05-30T17:22:35Z 2702.400000 2015-05-30T17:22:36Z 2697.600000 2015-05-30T17:22:38Z 2701.920000 2015-05-30T17:22:39Z 2698.080000 2015-05-30T17:22:40Z 2703.850000 2015-05-30T17:22:42Z 2702.400000 2015-05-30T17:22:56Z 2704.330000 2015-05-30T17:22:59Z 2707.210000 2015-05-30T17:23:13Z 2709.130000 2015-05-30T17:23:28Z 2712.020000 2015-05-30T17:23:44Z 2712.020000 2015-05-30T17:23:45Z 2714.900000 2015-05-30T17:23:59Z 2715.380000 2015-05-30T17:24:14Z 2717.300000 2015-05-30T17:24:29Z 2718.750000 2015-05-30T17:24:42Z 2720.190000 2015-05-30T17:24:45Z 2722.110000 2015-05-30T17:25:00Z 2720.670000 2015-05-30T17:25:19Z 2722.110000 2015-05-30T17:25:38Z 2722.590000 2015-05-30T17:26:01Z 2722.590000 2015-05-30T17:26:13Z 2722.590000 2015-05-30T17:26:24Z 2723.070000 2015-05-30T17:26:27Z 2722.590000 2015-05-30T17:26:31Z 2721.630000 2015-05-30T17:26:32Z 2723.550000 2015-05-30T17:26:43Z 2721.630000 2015-05-30T17:26:44Z 2721.630000 2015-05-30T17:26:51Z 2721.630000 2015-05-30T17:27:29Z 2723.550000 2015-05-30T17:27:34Z 2723.550000 2015-05-30T17:27:36Z 2724.030000 2015-05-30T17:27:39Z 2722.590000 2015-05-30T17:27:40Z 2720.670000 2015-05-30T17:28:02Z 2724.030000 2015-05-30T17:28:04Z 2722.110000 2015-05-30T17:28:05Z 2721.630000 2015-05-30T17:28:13Z 2720.670000 2015-05-30T17:28:43Z 2717.780000 2015-05-30T17:28:49Z 2724.510000 2015-05-30T17:28:59Z 2722.110000 2015-05-30T17:29:00Z 2721.150000 2015-05-30T17:29:02Z 2720.670000 2015-05-30T17:29:12Z 2720.190000 2015-05-30T17:29:38Z 2723.070000 2015-05-30T17:29:39Z 2718.750000 2015-05-30T17:29:40Z 2720.670000 2015-05-30T17:29:41Z 2720.190000 2015-05-30T17:29:43Z 2723.070000 2015-05-30T17:29:44Z 2721.630000 2015-05-30T17:29:45Z 2724.990000 2015-05-30T17:29:47Z 2722.110000 2015-05-30T17:29:48Z 2718.270000 2015-05-30T17:29:51Z 2726.920000 2015-05-30T17:29:52Z 2721.150000 2015-05-30T17:29:53Z 2722.590000 2015-05-30T17:29:59Z 2719.230000 2015-05-30T17:30:35Z 2722.590000 2015-05-30T17:30:52Z 2723.070000 2015-05-30T17:31:12Z 2722.110000 2015-05-30T17:31:31Z 2719.710000 2015-05-30T17:31:40Z 2721.150000 2015-05-30T17:31:41Z 2724.510000 2015-05-30T17:31:42Z 2724.510000 2015-05-30T17:31:43Z 2726.440000 2015-05-30T17:31:44Z 2723.070000 2015-05-30T17:31:45Z 2723.070000 2015-05-30T17:32:06Z 2723.550000 2015-05-30T17:32:09Z 2721.630000 2015-05-30T17:32:11Z 2727.880000 2015-05-30T17:32:56Z 2724.030000 2015-05-30T17:32:57Z 2723.070000 2015-05-30T17:32:59Z 2723.550000 2015-05-30T17:33:33Z 2723.070000 2015-05-30T17:33:48Z 2723.070000 2015-05-30T17:34:14Z 2724.030000 2015-05-30T17:34:19Z 2724.030000 2015-05-30T17:34:34Z 2723.550000 2015-05-30T17:34:49Z 2723.550000 2015-05-30T17:35:22Z 2724.030000 2015-05-30T17:35:23Z 2723.070000 2015-05-30T17:35:34Z 2718.270000 2015-05-30T17:35:41Z 2717.300000 2015-05-30T17:35:43Z 2716.820000 2015-05-30T17:35:44Z 2716.820000 2015-05-30T17:35:56Z 2716.340000 2015-05-30T17:36:17Z 2717.300000 2015-05-30T17:36:22Z 2716.820000 2015-05-30T17:36:39Z 2717.300000 2015-05-30T17:37:16Z 2716.820000 2015-05-30T17:37:21Z 2717.300000 2015-05-30T17:37:41Z 2717.300000 2015-05-30T17:37:51Z 2716.820000 2015-05-30T17:38:12Z 2717.300000 2015-05-30T17:38:31Z 2716.820000 2015-05-30T17:38:53Z 2716.820000 2015-05-30T17:38:54Z 2715.380000 2015-05-30T17:39:06Z 2716.340000 2015-05-30T17:39:30Z 2716.820000 2015-05-30T17:40:05Z 2716.820000 2015-05-30T17:40:29Z 2716.340000 2015-05-30T17:41:17Z 2717.780000 2015-05-30T17:42:49Z 2723.070000 2015-05-30T17:43:35Z 2720.670000 2015-05-30T17:43:36Z 2717.300000 2015-05-30T17:43:44Z 2718.750000 2015-05-30T17:44:02Z 2718.750000 2015-05-30T17:44:21Z 2719.230000 2015-05-30T17:44:53Z 2716.820000 2015-05-30T17:45:06Z 2719.230000 2015-05-30T17:45:28Z 2719.710000 2015-05-30T17:47:35Z 2718.750000 2015-05-30T17:47:50Z 2719.230000 2015-05-30T17:48:11Z 2719.230000 2015-05-30T17:48:33Z 2717.780000 2015-05-30T17:48:40Z 2718.750000 2015-05-30T17:48:57Z 2717.780000 2015-05-30T17:49:38Z 2717.300000 2015-05-30T17:49:55Z 2718.750000 2015-05-30T17:49:57Z 2719.710000 2015-05-30T17:50:39Z 2720.190000 2015-05-30T17:51:45Z 2720.190000 2015-05-30T17:52:02Z 2720.670000 2015-05-30T17:52:22Z 2719.710000 2015-05-30T17:52:29Z 2721.630000 2015-05-30T17:52:31Z 2719.230000 2015-05-30T17:52:39Z 2716.820000 2015-05-30T17:52:59Z 2719.710000 2015-05-30T17:53:04Z 2723.550000 2015-05-30T17:53:05Z 2720.670000 2015-05-30T17:53:06Z 2719.710000 2015-05-30T17:53:23Z 2721.630000 2015-05-30T17:54:22Z 2720.190000 2015-05-30T17:54:23Z 2718.750000 2015-05-30T17:54:24Z 2718.750000 2015-05-30T17:54:31Z 2720.190000 2015-05-30T17:54:33Z 2721.630000 2015-05-30T17:54:34Z 2719.710000 2015-05-30T17:54:40Z 2719.230000 2015-05-30T17:54:45Z 2720.190000 2015-05-30T17:55:05Z 2720.190000 2015-05-30T17:55:19Z 2720.190000 2015-05-30T17:55:20Z 2719.710000 2015-05-30T17:56:02Z 2721.150000 2015-05-30T17:56:23Z 2722.590000 2015-05-30T17:56:31Z 2721.150000 2015-05-30T17:56:32Z 2719.230000 2015-05-30T17:56:41Z 2720.670000 2015-05-30T17:56:56Z 2719.230000 2015-05-30T17:57:00Z 2720.670000 2015-05-30T17:58:01Z 2721.630000 2015-05-30T17:58:03Z 2720.190000 2015-05-30T17:58:49Z 2719.710000 2015-05-30T17:59:06Z 2720.190000 2015-05-30T17:59:17Z 2720.670000 2015-05-30T17:59:18Z 2721.150000 2015-05-30T17:59:33Z 2720.670000 2015-05-30T17:59:52Z 2721.630000 2015-05-30T18:00:54Z 2719.710000 2015-05-30T18:01:12Z 2721.150000 2015-05-30T18:01:13Z 2722.590000 2015-05-30T18:01:17Z 2720.670000 2015-05-30T18:01:18Z 2719.710000 2015-05-30T18:01:21Z 2722.110000 2015-05-30T18:01:41Z 2722.110000 2015-05-30T18:01:48Z 2720.670000 2015-05-30T18:02:17Z 2722.110000 2015-05-30T18:02:27Z 2720.190000 2015-05-30T18:02:28Z 2720.190000 2015-05-30T18:02:32Z 2720.190000 2015-05-30T18:02:37Z 2722.110000 2015-05-30T18:02:52Z 2720.190000 2015-05-30T18:02:54Z 2722.110000 2015-05-30T18:02:55Z 2720.190000 2015-05-30T18:02:56Z 2722.590000 2015-05-30T18:03:13Z 2722.590000 2015-05-30T18:03:22Z 2721.150000 2015-05-30T18:03:23Z 2722.110000 2015-05-30T18:03:27Z 2721.630000 2015-05-30T18:03:34Z 2720.190000 2015-05-30T18:04:05Z 2719.710000 2015-05-30T18:04:07Z 2722.110000 2015-05-30T18:04:23Z 2721.150000 2015-05-30T18:04:24Z 2719.710000 2015-05-30T18:04:37Z 2719.710000 2015-05-30T18:04:39Z 2721.630000 2015-05-30T18:04:40Z 2719.710000 2015-05-30T18:04:56Z 2721.630000 2015-05-30T18:05:06Z 2720.670000 2015-05-30T18:05:08Z 2721.630000 2015-05-30T18:05:23Z 2722.110000 2015-05-30T18:05:37Z 2721.150000 2015-05-30T18:05:39Z 2719.710000 2015-05-30T18:05:49Z 2721.150000 2015-05-30T18:05:50Z 2719.710000 2015-05-30T18:06:03Z 2722.110000 2015-05-30T18:06:09Z 2722.110000 2015-05-30T18:06:12Z 2721.630000 2015-05-30T18:06:15Z 2722.110000 2015-05-30T18:06:18Z 2720.190000 2015-05-30T18:06:22Z 2722.110000 2015-05-30T18:06:53Z 2720.670000 2015-05-30T18:07:13Z 2722.590000 2015-05-30T18:07:25Z 2720.190000 2015-05-30T18:07:27Z 2719.710000 2015-05-30T18:07:30Z 2721.630000 2015-05-30T18:07:32Z 2720.190000 2015-05-30T18:07:59Z 2721.150000 2015-05-30T18:08:00Z 2721.150000 2015-05-30T18:08:11Z 2720.670000 2015-05-30T18:08:25Z 2722.110000 2015-05-30T18:08:26Z 2719.710000 2015-05-30T18:08:29Z 2721.630000 2015-05-30T18:08:31Z 2720.670000 2015-05-30T18:08:32Z 2720.190000 2015-05-30T18:09:18Z 2722.110000 2015-05-30T18:09:19Z 2722.590000 2015-05-30T18:09:24Z 2721.150000 2015-05-30T18:09:26Z 2718.750000 2015-05-30T18:09:33Z 2724.030000 2015-05-30T18:09:34Z 2716.340000 2015-05-30T18:09:35Z 2719.230000 2015-05-30T18:09:37Z 2772.580000 2015-05-31T03:26:37Z 2667.800000 2015-05-31T03:26:38Z 2666.830000 2015-05-31T03:26:39Z 2667.800000 2015-05-31T03:26:44Z 2667.800000 2015-05-31T03:26:50Z 2667.800000 2015-05-31T03:27:01Z 2668.760000 2015-05-31T03:27:50Z 2666.830000 2015-05-31T03:27:52Z 2667.800000 2015-05-31T03:28:59Z 2668.280000 2015-05-31T03:30:18Z 2667.310000 2015-05-31T03:30:21Z 2668.760000 2015-05-31T03:30:34Z 2669.720000 2015-05-31T03:31:06Z 2668.280000 2015-05-31T03:31:07Z 2668.280000 2015-05-31T03:31:18Z 2667.310000 2015-05-31T03:31:28Z 2669.720000 2015-05-31T03:32:08Z 2666.830000 2015-05-31T03:32:26Z 2668.760000 2015-05-31T03:32:40Z 2668.760000 2015-05-31T03:33:02Z 2669.240000 2015-05-31T03:33:21Z 2666.830000 2015-05-31T03:33:29Z 2668.280000 2015-05-31T03:33:30Z 2667.800000 2015-05-31T03:33:36Z 2667.310000 2015-05-31T03:34:09Z 2669.240000 2015-05-31T03:34:12Z 2667.800000 2015-05-31T03:34:14Z 2666.350000 2015-05-31T03:34:15Z 2667.800000 2015-05-31T03:34:33Z 2668.760000 2015-05-31T03:34:45Z 2667.310000 2015-05-31T03:34:46Z 2667.800000 2015-05-31T03:34:52Z 2672.120000 2015-05-31T03:35:28Z 2675.490000 2015-05-31T03:35:30Z 2679.810000 2015-05-31T03:35:32Z 2684.140000 2015-05-31T03:35:35Z 2687.500000 2015-05-31T03:35:37Z 2691.350000 2015-05-31T03:35:40Z 2694.710000 2015-05-31T03:35:42Z 2698.560000 2015-05-31T03:35:45Z 2702.880000 2015-05-31T03:35:49Z 2705.290000 2015-05-31T03:35:53Z 2708.650000 2015-05-31T03:35:54Z 2708.650000 2015-05-31T03:35:55Z 2712.980000 2015-05-31T03:36:00Z 2712.500000 2015-05-31T03:36:01Z 2718.750000 2015-05-31T03:36:04Z 2717.300000 2015-05-31T03:36:05Z 2719.230000 2015-05-31T03:36:10Z 2723.070000 2015-05-31T03:36:16Z 2724.990000 2015-05-31T03:36:22Z 2728.360000 2015-05-31T03:36:31Z 2728.360000 2015-05-31T03:36:32Z 2730.760000 2015-05-31T03:36:46Z 2728.360000 2015-05-31T03:37:07Z 2729.320000 2015-05-31T03:37:51Z 2730.760000 2015-05-31T03:38:30Z 2724.030000 2015-05-31T03:38:43Z 2731.240000 2015-05-31T03:38:44Z 2725.960000 2015-05-31T03:38:55Z 2729.800000 2015-05-31T03:38:59Z 2727.880000 2015-05-31T03:39:00Z 2732.680000 2015-05-31T03:39:02Z 2731.720000 2015-05-31T03:39:03Z 2728.840000 2015-05-31T03:39:08Z 2728.360000 2015-05-31T03:39:09Z 2728.840000 2015-05-31T03:39:27Z 2725.480000 2015-05-31T03:39:33Z 2729.320000 2015-05-31T03:39:34Z 2730.760000 2015-05-31T03:39:39Z 2729.320000 2015-05-31T03:39:41Z 2730.280000 2015-05-31T03:40:38Z 2733.650000 2015-05-31T03:40:54Z 2731.720000 2015-05-31T03:40:55Z 2731.720000 2015-05-31T03:41:31Z 2731.240000 2015-05-31T03:43:05Z 2732.200000 2015-05-31T03:43:08Z 2731.240000 2015-05-31T03:43:29Z 2731.720000 2015-05-31T03:43:49Z 2729.320000 2015-05-31T03:43:53Z 2733.650000 2015-05-31T03:43:54Z 2732.200000 2015-05-31T03:43:55Z 2730.760000 2015-05-31T03:43:58Z 2732.200000 2015-05-31T03:44:13Z 2730.760000 2015-05-31T03:44:16Z 2731.240000 2015-05-31T03:44:33Z 2732.200000 2015-05-31T03:44:40Z 2730.760000 2015-05-31T03:44:42Z 2732.200000 2015-05-31T03:44:47Z 2730.280000 2015-05-31T03:45:09Z 2730.760000 2015-05-31T03:45:18Z 2732.200000 2015-05-31T03:45:28Z 2731.240000 2015-05-31T03:45:36Z 2730.280000 2015-05-31T03:46:05Z 2730.280000 2015-05-31T03:46:14Z 2731.240000 2015-05-31T03:46:30Z 2730.760000 2015-05-31T03:46:51Z 2730.760000 2015-05-31T03:47:25Z 2731.720000 2015-05-31T03:47:34Z 2731.720000 2015-05-31T03:48:04Z 2731.720000 2015-05-31T03:48:25Z 2731.240000 2015-05-31T03:48:47Z 2731.720000 2015-05-31T03:49:06Z 2731.720000 2015-05-31T03:49:26Z 2730.760000 2015-05-31T03:49:33Z 2732.200000 2015-05-31T03:49:41Z 2731.240000 2015-05-31T03:50:01Z 2731.240000 2015-05-31T03:50:21Z 2731.720000 2015-05-31T03:50:24Z 2732.680000 2015-05-31T03:50:30Z 2731.720000 2015-05-31T03:50:49Z 2732.680000 2015-05-31T03:51:06Z 2731.240000 2015-05-31T03:51:24Z 2731.240000 2015-05-31T03:51:58Z 2732.200000 2015-05-31T03:52:19Z 2731.720000 2015-05-31T03:52:37Z 2732.200000 2015-05-31T03:53:04Z 2728.840000 2015-05-31T03:53:08Z 2732.200000 2015-05-31T03:53:09Z 2735.570000 2015-05-31T03:53:11Z 2731.240000 2015-05-31T03:53:13Z 2731.720000 2015-05-31T03:53:14Z 2732.680000 2015-05-31T03:53:40Z 2732.680000 2015-05-31T03:54:03Z 2732.200000 2015-05-31T03:54:19Z 2729.320000 2015-05-31T03:54:42Z 2733.170000 2015-05-31T03:54:44Z 2731.720000 2015-05-31T03:54:45Z 2736.050000 2015-05-31T03:54:48Z 2727.880000 2015-05-31T03:54:49Z 2732.680000 2015-05-31T03:54:50Z 2728.840000 2015-05-31T03:54:51Z 2732.200000 2015-05-31T03:54:52Z 2726.440000 2015-05-31T03:55:07Z 2730.760000 2015-05-31T03:55:12Z 2732.200000 2015-05-31T03:55:13Z 2731.720000 2015-05-31T03:55:31Z 2732.680000 2015-05-31T03:55:52Z 2732.200000 2015-05-31T03:56:17Z 2732.200000 2015-05-31T03:57:00Z 2731.720000 2015-05-31T03:57:20Z 2732.200000 2015-05-31T03:57:49Z 2731.720000 2015-05-31T03:57:54Z 2732.680000 2015-05-31T03:58:09Z 2732.200000 2015-05-31T03:58:28Z 2732.200000 2015-05-31T03:58:57Z 2732.200000 2015-05-31T03:59:06Z 2731.240000 2015-05-31T03:59:21Z 2731.720000 2015-05-31T04:00:20Z 2732.680000 2015-05-31T04:01:40Z 2732.680000 2015-05-31T04:01:52Z 2729.800000 2015-05-31T04:02:39Z 2734.130000 2015-05-31T04:02:41Z 2733.170000 2015-05-31T04:02:45Z 2730.280000 2015-05-31T04:02:59Z 2734.610000 2015-05-31T04:03:00Z 2733.650000 2015-05-31T04:03:01Z 2732.200000 2015-05-31T04:03:03Z 2732.680000 2015-05-31T04:03:45Z 2732.680000 2015-05-31T04:04:03Z 2732.200000 2015-05-31T04:04:33Z 2727.400000 2015-05-31T04:06:21Z 2730.760000 2015-05-31T04:06:23Z 2738.930000 2015-05-31T04:06:24Z 2735.570000 2015-05-31T04:06:25Z 2730.760000 2015-05-31T04:06:26Z 2722.590000 2015-05-31T04:06:27Z 2742.780000 2015-05-31T04:06:28Z 2754.310000 2015-05-31T04:06:29Z 2736.530000 2015-05-31T04:06:30Z 2733.170000 2015-05-31T04:06:31Z 2731.720000 2015-05-31T04:06:33Z 2732.200000 2015-05-31T04:06:45Z 2735.570000 2015-05-31T04:06:48Z 2732.680000 2015-05-31T04:06:49Z 2728.840000 2015-05-31T04:07:03Z 2732.680000 2015-05-31T04:07:04Z 2726.920000 2015-05-31T04:07:05Z 2735.570000 2015-05-31T04:07:06Z 2731.720000 2015-05-31T04:07:08Z 2728.840000 2015-05-31T04:07:13Z 2727.880000 2015-05-31T04:07:15Z 2744.220000 2015-05-31T04:07:16Z 2737.010000 2015-05-31T04:07:17Z 2745.180000 2015-05-31T04:07:18Z 2736.050000 2015-05-31T04:07:19Z 2732.200000 2015-05-31T04:07:20Z 2732.680000 2015-05-31T04:07:21Z 2732.200000 2015-05-31T04:07:54Z 2730.760000 2015-05-31T04:07:59Z 2733.170000 2015-05-31T04:08:11Z 2734.610000 2015-05-31T04:08:26Z 2736.050000 2015-05-31T04:08:42Z 2738.930000 2015-05-31T04:08:57Z 2739.890000 2015-05-31T04:09:04Z 2742.300000 2015-05-31T04:09:20Z 2745.180000 2015-05-31T04:09:36Z 2745.180000 2015-05-31T04:09:51Z 2747.590000 2015-05-31T04:10:05Z 2748.550000 2015-05-31T04:10:19Z 2749.990000 2015-05-31T04:10:33Z 2751.910000 2015-05-31T04:10:41Z 2753.350000 2015-05-31T04:10:53Z 2753.830000 2015-05-31T04:11:08Z 2755.760000 2015-05-31T04:11:11Z 2756.720000 2015-05-31T04:11:26Z 2758.640000 2015-05-31T04:11:39Z 2757.680000 2015-05-31T04:11:48Z 2759.120000 2015-05-31T04:11:51Z 2760.080000 2015-05-31T04:11:56Z 2761.520000 2015-05-31T04:12:12Z 2763.450000 2015-05-31T04:12:18Z 2763.930000 2015-05-31T04:12:33Z 2765.370000 2015-05-31T04:12:35Z 2766.810000 2015-05-31T04:12:51Z 2768.250000 2015-05-31T04:13:06Z 2769.210000 2015-05-31T04:13:18Z 2771.140000 2015-05-31T04:13:32Z 2774.020000 2015-05-31T04:13:47Z 2775.460000 2015-05-31T04:14:02Z 2777.870000 2015-05-31T04:14:18Z 2779.790000 2015-05-31T04:14:32Z 2780.750000 2015-05-31T04:14:45Z 2783.150000 2015-05-31T04:15:00Z 2785.080000 2015-05-31T04:15:17Z 2787.000000 2015-05-31T04:15:32Z 2788.440000 2015-05-31T04:15:46Z 2790.360000 2015-05-31T04:16:01Z 2792.290000 2015-05-31T04:16:14Z 2793.730000 2015-05-31T04:16:22Z 2796.130000 2015-05-31T04:16:38Z 2796.610000 2015-05-31T04:16:45Z 2797.090000 2015-05-31T04:16:56Z 2800.460000 2015-05-31T04:17:09Z 2800.940000 2015-05-31T04:17:23Z 2804.300000 2015-05-31T04:17:41Z 2805.750000 2015-05-31T04:17:54Z 2807.190000 2015-05-31T04:18:08Z 2808.630000 2015-05-31T04:18:21Z 2811.030000 2015-05-31T04:18:26Z 2812.470000 2015-05-31T04:18:40Z 2812.960000 2015-05-31T04:18:50Z 2814.400000 2015-05-31T04:18:55Z 2814.400000 2015-05-31T04:19:08Z 2817.280000 2015-05-31T04:19:22Z 2819.680000 2015-05-31T04:19:37Z 2820.160000 2015-05-31T04:19:45Z 2822.090000 2015-05-31T04:19:59Z 2823.530000 2015-05-31T04:20:05Z 2823.530000 2015-05-31T04:20:12Z 2824.970000 2015-05-31T04:20:14Z 2825.450000 2015-05-31T04:20:26Z 2826.890000 2015-05-31T04:20:38Z 2828.340000 2015-05-31T04:20:51Z 2832.180000 2015-05-31T04:21:04Z 2831.700000 2015-05-31T04:21:20Z 2833.140000 2015-05-31T04:21:28Z 2835.060000 2015-05-31T04:21:42Z 2836.990000 2015-05-31T04:21:55Z 2838.430000 2015-05-31T04:22:08Z 2839.390000 2015-05-31T04:22:12Z 2839.870000 2015-05-31T04:22:26Z 2841.790000 2015-05-31T04:22:38Z 2840.830000 2015-05-31T04:22:40Z 2843.240000 2015-05-31T04:22:52Z 2837.950000 2015-05-31T04:22:55Z 2849.480000 2015-05-31T04:22:56Z 2843.720000 2015-05-31T04:22:57Z 2848.520000 2015-05-31T04:22:58Z 2842.760000 2015-05-31T04:23:00Z 2844.680000 2015-05-31T04:23:01Z 2845.160000 2015-05-31T04:23:22Z 2847.560000 2015-05-31T04:23:37Z 2849.000000 2015-05-31T04:23:49Z 2851.890000 2015-05-31T04:24:04Z 2853.330000 2015-05-31T04:24:21Z 2854.770000 2015-05-31T04:24:35Z 2856.210000 2015-05-31T04:24:48Z 2857.180000 2015-05-31T04:24:59Z 2858.140000 2015-05-31T04:25:14Z 2860.060000 2015-05-31T04:25:29Z 2861.980000 2015-05-31T04:26:37Z 2862.940000 2015-05-31T04:26:53Z 2864.390000 2015-05-31T04:26:59Z 2863.900000 2015-05-31T04:27:26Z 2865.830000 2015-05-31T04:27:42Z 2867.750000 2015-05-31T04:27:54Z 2868.230000 2015-05-31T04:28:07Z 2868.710000 2015-05-31T04:28:11Z 2870.630000 2015-05-31T04:28:15Z 2872.080000 2015-05-31T04:28:29Z 2874.960000 2015-05-31T04:28:41Z 2876.400000 2015-05-31T04:28:55Z 2877.840000 2015-05-31T04:29:11Z 2879.290000 2015-05-31T04:29:14Z 2880.250000 2015-05-31T04:29:28Z 2883.610000 2015-05-31T04:29:40Z 2884.570000 2015-05-31T04:29:53Z 2884.570000 2015-05-31T04:29:54Z 2886.500000 2015-05-31T04:30:09Z 2888.420000 2015-05-31T04:30:24Z 2891.780000 2015-05-31T04:30:39Z 2892.740000 2015-05-31T04:30:53Z 2893.710000 2015-05-31T04:31:06Z 2894.670000 2015-05-31T04:31:19Z 2897.070000 2015-05-31T04:31:29Z 2898.510000 2015-05-31T04:31:43Z 2899.950000 2015-05-31T04:31:57Z 2902.360000 2015-05-31T04:32:13Z 2903.800000 2015-05-31T04:32:30Z 2906.680000 2015-05-31T04:32:44Z 2907.650000 2015-05-31T04:32:57Z 2908.610000 2015-05-31T04:33:00Z 2910.530000 2015-05-31T04:33:13Z 2912.450000 2015-05-31T04:33:28Z 2913.890000 2015-05-31T04:33:42Z 2915.820000 2015-05-31T04:33:57Z 2917.740000 2015-05-31T04:34:10Z 2918.700000 2015-05-31T04:34:23Z 2920.140000 2015-05-31T04:34:58Z 2916.780000 2015-05-31T04:35:00Z 2918.700000 2015-05-31T04:35:01Z 2919.180000 2015-05-31T04:35:54Z 2918.700000 2015-05-31T04:36:24Z 2919.660000 2015-05-31T04:36:41Z 2920.140000 2015-05-31T04:36:46Z 2919.180000 2015-05-31T04:36:59Z 2918.700000 2015-05-31T04:37:10Z 2920.140000 2015-05-31T04:37:23Z 2920.620000 2015-05-31T04:37:36Z 2920.620000 2015-05-31T04:37:41Z 2920.620000 2015-05-31T04:37:47Z 2922.060000 2015-05-31T04:38:00Z 2922.540000 2015-05-31T04:38:13Z 2923.510000 2015-05-31T04:38:28Z 2923.990000 2015-05-31T04:38:43Z 2923.510000 2015-05-31T04:38:56Z 2923.990000 2015-05-31T04:39:09Z 2925.430000 2015-05-31T04:39:23Z 2926.870000 2015-05-31T04:39:36Z 2927.350000 2015-05-31T04:39:41Z 2928.790000 2015-05-31T04:39:56Z 2930.240000 2015-05-31T04:40:13Z 2931.680000 2015-05-31T04:40:27Z 2933.120000 2015-05-31T04:40:33Z 2933.600000 2015-05-31T04:40:47Z 2934.560000 2015-05-31T04:40:51Z 2936.480000 2015-05-31T04:41:03Z 2936.480000 2015-05-31T04:41:14Z 2937.930000 2015-05-31T04:41:16Z 2938.410000 2015-05-31T04:41:29Z 2941.290000 2015-05-31T04:41:40Z 2942.730000 2015-05-31T04:41:55Z 2943.690000 2015-05-31T04:42:09Z 2946.100000 2015-05-31T04:42:25Z 2947.540000 2015-05-31T04:42:34Z 2948.500000 2015-05-31T04:42:51Z 2950.900000 2015-05-31T04:43:06Z 2951.870000 2015-05-31T04:43:13Z 2953.310000 2015-05-31T04:43:28Z 2956.190000 2015-05-31T04:43:43Z 2958.590000 2015-05-31T04:43:59Z 2960.040000 2015-05-31T04:44:14Z 2960.520000 2015-05-31T04:44:32Z 2961.960000 2015-05-31T04:44:48Z 2962.920000 2015-05-31T04:44:53Z 2963.400000 2015-05-31T04:45:07Z 2964.840000 2015-05-31T04:45:19Z 2965.800000 2015-05-31T04:45:34Z 2966.770000 2015-05-31T04:45:52Z 2968.210000 2015-05-31T04:45:57Z 2969.170000 2015-05-31T04:46:15Z 2971.570000 2015-05-31T04:46:30Z 2973.980000 2015-05-31T04:46:45Z 2976.380000 2015-05-31T04:47:04Z 2975.420000 2015-05-31T04:47:07Z 2976.380000 2015-05-31T04:47:20Z 2979.260000 2015-05-31T04:47:35Z 2980.710000 2015-05-31T04:47:43Z 2982.150000 2015-05-31T04:47:51Z 2981.190000 2015-05-31T04:47:53Z 2983.110000 2015-05-31T04:48:12Z 2983.110000 2015-05-31T04:48:13Z 2984.550000 2015-05-31T04:48:28Z 2985.990000 2015-05-31T04:48:49Z 2988.880000 2015-05-31T04:49:04Z 2990.320000 2015-05-31T04:49:18Z 2991.280000 2015-05-31T04:49:20Z 2993.200000 2015-05-31T04:49:35Z 2994.160000 2015-05-31T04:49:39Z 2995.600000 2015-05-31T04:49:54Z 2997.050000 2015-05-31T04:50:07Z 2997.050000 2015-05-31T04:50:08Z 2997.050000 2015-05-31T04:50:25Z 2998.490000 2015-05-31T04:50:28Z 2999.930000 2015-05-31T04:50:42Z 3001.370000 2015-05-31T04:50:57Z 3002.820000 2015-05-31T04:51:03Z 3002.330000 2015-05-31T04:51:08Z 3003.780000 2015-05-31T04:51:24Z 3005.700000 2015-05-31T04:51:40Z 3007.140000 2015-05-31T04:51:57Z 3009.540000 2015-05-31T04:52:16Z 3011.470000 2015-05-31T04:52:30Z 3011.470000 2015-05-31T04:52:48Z 3012.910000 2015-05-31T04:52:55Z 3014.350000 2015-05-31T04:53:12Z 3014.830000 2015-05-31T04:53:18Z 3015.310000 2015-05-31T04:53:32Z 3017.230000 2015-05-31T04:53:47Z 3017.230000 2015-05-31T04:54:06Z 3018.680000 2015-05-31T04:54:23Z 3018.200000 2015-05-31T04:54:36Z 3020.120000 2015-05-31T04:54:50Z 3020.120000 2015-05-31T04:54:51Z 3021.080000 2015-05-31T04:55:19Z 3023.000000 2015-05-31T04:55:35Z 3023.960000 2015-05-31T04:55:48Z 3025.410000 2015-05-31T04:56:01Z 3027.330000 2015-05-31T04:56:14Z 3028.770000 2015-05-31T04:56:27Z 3030.210000 2015-05-31T04:56:41Z 3031.660000 2015-05-31T04:56:44Z 3032.620000 2015-05-31T04:57:00Z 3034.060000 2015-05-31T04:57:23Z 3034.060000 2015-05-31T04:57:46Z 3035.980000 2015-05-31T04:58:03Z 3035.980000 2015-05-31T04:58:18Z 3037.420000 2015-05-31T04:58:20Z 3037.420000 2015-05-31T04:58:32Z 3040.790000 2015-05-31T04:58:45Z 3039.830000 2015-05-31T04:58:59Z 3040.790000 2015-05-31T04:59:12Z 3043.190000 2015-05-31T04:59:18Z 3043.670000 2015-05-31T04:59:32Z 3046.070000 2015-05-31T04:59:43Z 3047.040000 2015-05-31T04:59:59Z 3048.960000 2015-05-31T05:00:12Z 3049.920000 2015-05-31T05:00:21Z 3048.480000 2015-05-31T05:00:24Z 3048.480000 2015-05-31T05:00:37Z 3048.960000 2015-05-31T05:00:52Z 3049.920000 2015-05-31T05:00:54Z 3049.920000 2015-05-31T05:01:07Z 3048.960000 2015-05-31T05:01:12Z 3049.920000 2015-05-31T05:01:21Z 3049.920000 2015-05-31T05:01:34Z 3049.920000 2015-05-31T05:01:49Z 3049.440000 2015-05-31T05:02:03Z 3049.920000 2015-05-31T05:02:22Z 3048.480000 2015-05-31T05:02:36Z 3049.440000 2015-05-31T05:02:38Z 3049.440000 2015-05-31T05:02:54Z 3048.480000 2015-05-31T05:03:07Z 3050.400000 2015-05-31T05:03:21Z 3050.880000 2015-05-31T05:03:33Z 3051.840000 2015-05-31T05:03:50Z 3051.840000 2015-05-31T05:04:20Z 3054.730000 2015-05-31T05:04:36Z 3056.170000 2015-05-31T05:04:50Z 3056.650000 2015-05-31T05:05:09Z 3055.690000 2015-05-31T05:05:22Z 3057.610000 2015-05-31T05:05:27Z 3057.610000 2015-05-31T05:05:45Z 3059.050000 2015-05-31T05:06:01Z 3059.050000 2015-05-31T05:06:09Z 3060.490000 2015-05-31T05:06:23Z 3060.980000 2015-05-31T05:06:49Z 3061.460000 2015-05-31T05:07:03Z 3062.420000 2015-05-31T05:07:08Z 3063.380000 2015-05-31T05:07:23Z 3063.860000 2015-05-31T05:07:36Z 3065.300000 2015-05-31T05:07:49Z 3067.700000 2015-05-31T05:08:03Z 3065.780000 2015-05-31T05:08:37Z 3065.780000 2015-05-31T05:08:46Z 3067.700000 2015-05-31T05:09:04Z 3068.670000 2015-05-31T05:09:19Z 3070.590000 2015-05-31T05:09:40Z 3072.990000 2015-05-31T05:09:54Z 3073.470000 2015-05-31T05:10:07Z 3075.880000 2015-05-31T05:10:20Z 3077.320000 2015-05-31T05:10:32Z 3075.400000 2015-05-31T05:10:46Z 3078.760000 2015-05-31T05:11:24Z 3075.400000 2015-05-31T05:11:31Z 3078.280000 2015-05-31T05:11:58Z 3080.200000 2015-05-31T05:12:13Z 3080.680000 2015-05-31T05:12:19Z 3079.240000 2015-05-31T05:12:22Z 3080.680000 2015-05-31T05:12:24Z 3082.120000 2015-05-31T05:12:40Z 3082.600000 2015-05-31T05:12:48Z 3085.010000 2015-05-31T05:13:02Z 3086.930000 2015-05-31T05:13:14Z 3087.890000 2015-05-31T05:13:20Z 3088.370000 2015-05-31T05:13:38Z 3089.810000 2015-05-31T05:13:53Z 3090.780000 2015-05-31T05:14:01Z 3089.810000 2015-05-31T05:14:09Z 3090.780000 2015-05-31T05:14:11Z 3091.740000 2015-05-31T05:14:27Z 3095.100000 2015-05-31T05:14:52Z 3094.620000 2015-05-31T05:15:10Z 3095.100000 2015-05-31T05:15:38Z 3097.510000 2015-05-31T05:15:52Z 3096.540000 2015-05-31T05:16:07Z 3098.470000 2015-05-31T05:16:28Z 3099.910000 2015-05-31T05:16:41Z 3100.870000 2015-05-31T05:16:59Z 3102.310000 2015-05-31T05:17:17Z 3103.750000 2015-05-31T05:17:33Z 3104.230000 2015-05-31T05:17:38Z 3105.680000 2015-05-31T05:17:51Z 3105.680000 2015-05-31T05:18:02Z 3107.120000 2015-05-31T05:18:06Z 3109.040000 2015-05-31T05:18:20Z 3109.040000 2015-05-31T05:18:34Z 3110.480000 2015-05-31T05:18:48Z 3113.850000 2015-05-31T05:19:04Z 3116.250000 2015-05-31T05:19:19Z 3114.810000 2015-05-31T05:19:21Z 3118.170000 2015-05-31T05:19:29Z 3117.210000 2015-05-31T05:19:42Z 3119.130000 2015-05-31T05:19:56Z 3120.580000 2015-05-31T05:20:13Z 3122.020000 2015-05-31T05:20:23Z 3122.980000 2015-05-31T05:20:32Z 3124.420000 2015-05-31T05:20:50Z 3123.940000 2015-05-31T05:21:59Z 3123.940000 2015-05-31T05:22:06Z 3126.830000 2015-05-31T05:22:28Z 3129.230000 2015-05-31T05:22:43Z 3127.790000 2015-05-31T05:22:46Z 3130.670000 2015-05-31T05:22:59Z 3130.670000 2015-05-31T05:23:00Z 3132.110000 2015-05-31T05:23:17Z 3135.000000 2015-05-31T05:23:31Z 3136.440000 2015-05-31T05:23:47Z 3138.840000 2015-05-31T05:24:02Z 3140.280000 2015-05-31T05:24:17Z 3143.170000 2015-05-31T05:24:30Z 3144.130000 2015-05-31T05:24:43Z 3146.530000 2015-05-31T05:25:00Z 3148.460000 2015-05-31T05:25:15Z 3151.340000 2015-05-31T05:25:28Z 3151.340000 2015-05-31T05:25:33Z 3152.300000 2015-05-31T05:25:48Z 3151.820000 2015-05-31T05:25:53Z 3155.660000 2015-05-31T05:26:06Z 3157.110000 2015-05-31T05:26:18Z 3158.070000 2015-05-31T05:26:32Z 3159.510000 2015-05-31T05:26:44Z 3160.470000 2015-05-31T05:26:58Z 3161.430000 2015-05-31T05:27:11Z 3164.800000 2015-05-31T05:27:16Z 3164.320000 2015-05-31T05:27:25Z 3164.800000 2015-05-31T05:27:31Z 3167.200000 2015-05-31T05:27:47Z 3169.120000 2015-05-31T05:28:02Z 3167.200000 2015-05-31T05:28:04Z 3171.050000 2015-05-31T05:28:28Z 3172.010000 2015-05-31T05:28:41Z 3172.490000 2015-05-31T05:28:46Z 3174.410000 2015-05-31T05:29:01Z 3176.330000 2015-05-31T05:29:16Z 3178.260000 2015-05-31T05:29:26Z 3178.740000 2015-05-31T05:29:41Z 3178.740000 2015-05-31T05:29:59Z 3180.660000 2015-05-31T05:30:03Z 3181.140000 2015-05-31T05:30:17Z 3184.020000 2015-05-31T05:30:29Z 3184.980000 2015-05-31T05:30:43Z 3186.910000 2015-05-31T05:30:56Z 3188.830000 2015-05-31T05:31:10Z 3188.350000 2015-05-31T05:31:45Z 3187.870000 2015-05-31T05:32:08Z 3189.310000 2015-05-31T05:32:15Z 3188.830000 2015-05-31T05:33:39Z 3190.270000 2015-05-31T05:34:50Z 3193.160000 2015-05-31T05:34:59Z 3194.600000 2015-05-31T05:35:13Z 3194.600000 2015-05-31T05:35:18Z 3196.040000 2015-05-31T05:35:38Z 3197.480000 2015-05-31T05:35:52Z 3199.400000 2015-05-31T05:36:09Z 3200.850000 2015-05-31T05:36:24Z 3202.770000 2015-05-31T05:36:56Z 3203.730000 2015-05-31T05:37:10Z 3206.130000 2015-05-31T05:37:26Z 3206.130000 2015-05-31T05:37:47Z 3209.020000 2015-05-31T05:37:54Z 3208.540000 2015-05-31T05:38:13Z 3210.940000 2015-05-31T05:38:30Z 3210.940000 2015-05-31T05:38:34Z 3211.420000 2015-05-31T05:39:23Z 3214.790000 2015-05-31T05:39:37Z 3215.750000 2015-05-31T05:39:50Z 3218.150000 2015-05-31T05:40:01Z 3217.670000 2015-05-31T05:40:18Z 3219.110000 2015-05-31T05:40:31Z 3219.110000 2015-05-31T05:40:32Z 3221.030000 2015-05-31T05:40:56Z 3220.550000 2015-05-31T05:41:33Z 3220.550000 2015-05-31T05:41:39Z 3222.960000 2015-05-31T05:41:58Z 3223.440000 2015-05-31T05:42:23Z 3225.840000 2015-05-31T05:42:27Z 3225.840000 2015-05-31T05:42:39Z 3226.800000 2015-05-31T05:42:43Z 3227.280000 2015-05-31T05:42:58Z 3227.280000 2015-05-31T05:43:14Z 3227.760000 2015-05-31T05:43:18Z 3229.690000 2015-05-31T05:43:24Z 3230.170000 2015-05-31T05:43:35Z 3230.170000 2015-05-31T05:43:59Z 3232.090000 2015-05-31T05:44:28Z 3232.090000 2015-05-31T05:44:42Z 3231.130000 2015-05-31T05:44:55Z 3233.530000 2015-05-31T05:44:57Z 3234.490000 2015-05-31T05:45:13Z 3235.450000 2015-05-31T05:45:36Z 3235.940000 2015-05-31T05:45:52Z 3236.420000 2015-05-31T05:46:08Z 3238.340000 2015-05-31T05:46:29Z 3239.780000 2015-05-31T05:46:51Z 3239.780000 2015-05-31T05:47:05Z 3243.140000 2015-05-31T05:47:17Z 3241.700000 2015-05-31T05:47:40Z 3241.700000 2015-05-31T05:47:59Z 3243.630000 2015-05-31T05:48:07Z 3242.180000 2015-05-31T05:48:09Z 3242.180000 2015-05-31T05:48:13Z 3242.660000 2015-05-31T05:48:32Z 3243.140000 2015-05-31T05:48:33Z 3245.550000 2015-05-31T05:48:49Z 3246.510000 2015-05-31T05:49:05Z 3249.870000 2015-05-31T05:49:20Z 3249.870000 2015-05-31T05:49:29Z 3250.350000 2015-05-31T05:49:37Z 3248.430000 2015-05-31T05:49:39Z 3251.800000 2015-05-31T05:49:50Z 3252.760000 2015-05-31T05:50:01Z 3254.680000 2015-05-31T05:50:07Z 3255.160000 2015-05-31T05:50:15Z 3253.240000 2015-05-31T05:50:24Z 3254.680000 2015-05-31T05:50:27Z 3256.120000 2015-05-31T05:50:39Z 3259.490000 2015-05-31T05:50:53Z 3257.080000 2015-05-31T05:50:59Z 3259.010000 2015-05-31T05:51:02Z 3261.410000 2015-05-31T05:51:25Z 3260.450000 2015-05-31T05:51:35Z 3263.810000 2015-05-31T05:51:43Z 3261.410000 2015-05-31T05:51:53Z 3263.330000 2015-05-31T05:51:55Z 3262.850000 2015-05-31T05:52:10Z 3265.260000 2015-05-31T05:52:28Z 3264.770000 2015-05-31T05:52:40Z 3266.220000 2015-05-31T05:52:41Z 3267.180000 2015-05-31T05:53:02Z 3267.180000 2015-05-31T05:53:23Z 3270.540000 2015-05-31T05:53:34Z 3269.580000 2015-05-31T05:53:35Z 3270.540000 2015-05-31T05:53:58Z 3270.060000 2015-05-31T05:54:07Z 3271.500000 2015-05-31T05:54:09Z 3271.980000 2015-05-31T05:54:19Z 3273.430000 2015-05-31T05:54:34Z 3275.350000 2015-05-31T05:55:03Z 3276.790000 2015-05-31T05:55:08Z 3276.790000 2015-05-31T05:55:21Z 3280.640000 2015-05-31T05:55:29Z 3277.270000 2015-05-31T05:55:39Z 3281.120000 2015-05-31T05:55:40Z 3280.640000 2015-05-31T05:55:58Z 3281.120000 2015-05-31T05:56:06Z 3278.230000 2015-05-31T05:56:22Z 3281.600000 2015-05-31T05:56:27Z 3282.080000 2015-05-31T05:56:43Z 3283.040000 2015-05-31T05:57:29Z 3284.000000 2015-05-31T05:57:47Z 3283.040000 2015-05-31T05:58:06Z 3282.080000 2015-05-31T05:58:17Z 3284.480000 2015-05-31T05:58:19Z 3283.040000 2015-05-31T05:58:38Z 3285.920000 2015-05-31T05:59:19Z 3284.960000 2015-05-31T05:59:20Z 3282.560000 2015-05-31T05:59:24Z 3284.960000 2015-05-31T05:59:46Z 3284.480000 2015-05-31T06:00:28Z 3284.000000 2015-05-31T06:01:04Z 3284.000000 2015-05-31T06:01:17Z 3284.960000 2015-05-31T06:01:41Z 3284.960000 2015-05-31T06:02:09Z 3285.920000 2015-05-31T06:02:50Z 3282.080000 2015-05-31T06:02:51Z 3283.520000 2015-05-31T06:02:52Z 3285.440000 2015-05-31T06:03:01Z 3284.000000 2015-05-31T06:03:03Z 3285.920000 2015-05-31T06:03:40Z 3284.480000 2015-05-31T06:03:43Z 3283.520000 2015-05-31T06:04:41Z 3286.890000 2015-05-31T06:04:53Z 3283.040000 2015-05-31T06:05:07Z 3283.520000 2015-05-31T06:05:16Z 3285.920000 2015-05-31T06:05:41Z 3283.520000 2015-05-31T06:05:48Z 3287.370000 2015-05-31T06:06:02Z 3284.480000 2015-05-31T06:06:07Z 3286.890000 2015-05-31T06:06:47Z 3284.960000 2015-05-31T06:06:49Z 3284.480000 2015-05-31T06:07:37Z 3286.400000 2015-05-31T06:08:28Z 3284.960000 2015-05-31T06:08:30Z 3285.920000 2015-05-31T06:08:54Z 3285.920000 2015-05-31T06:08:58Z 3284.960000 2015-05-31T06:10:27Z 3284.960000 2015-05-31T06:12:18Z 3285.920000 2015-05-31T06:12:22Z 3286.400000 2015-05-31T06:12:37Z 3286.890000 2015-05-31T06:13:10Z 3286.890000 2015-05-31T06:13:24Z 3290.250000 2015-05-31T06:13:42Z 3292.170000 2015-05-31T06:13:54Z 3290.730000 2015-05-31T06:13:56Z 3293.130000 2015-05-31T06:14:09Z 3295.060000 2015-05-31T06:14:25Z 3294.090000 2015-05-31T06:14:40Z 3297.940000 2015-05-31T06:14:44Z 3297.940000 2015-05-31T06:14:58Z 3297.460000 2015-05-31T06:15:00Z 3300.340000 2015-05-31T06:15:06Z 3300.820000 2015-05-31T06:15:21Z 3300.820000 2015-05-31T06:15:25Z 3304.190000 2015-05-31T06:15:32Z 3304.670000 2015-05-31T06:15:41Z 3305.630000 2015-05-31T06:15:56Z 3306.590000 2015-05-31T06:16:00Z 3305.150000 2015-05-31T06:16:09Z 3307.070000 2015-05-31T06:16:19Z 3308.510000 2015-05-31T06:16:32Z 3310.440000 2015-05-31T06:16:45Z 3311.880000 2015-05-31T06:16:51Z 3313.320000 2015-05-31T06:17:06Z 3313.320000 2015-05-31T06:17:21Z 3316.210000 2015-05-31T06:17:32Z 3317.170000 2015-05-31T06:17:38Z 3314.760000 2015-05-31T06:17:44Z 3318.130000 2015-05-31T06:17:52Z 3317.650000 2015-05-31T06:18:08Z 3320.530000 2015-05-31T06:18:21Z 3321.490000 2015-05-31T06:18:35Z 3322.450000 2015-05-31T06:18:44Z 3323.900000 2015-05-31T06:18:51Z 3323.420000 2015-05-31T06:19:08Z 3326.780000 2015-05-31T06:19:17Z 3326.780000 2015-05-31T06:19:28Z 3328.220000 2015-05-31T06:19:41Z 3330.140000 2015-05-31T06:19:52Z 3331.590000 2015-05-31T06:20:07Z 3332.070000 2015-05-31T06:20:32Z 3333.030000 2015-05-31T06:20:37Z 3333.990000 2015-05-31T06:20:53Z 3337.350000 2015-05-31T06:21:05Z 3337.830000 2015-05-31T06:21:23Z 3338.800000 2015-05-31T06:21:40Z 3340.240000 2015-05-31T06:21:51Z 3339.760000 2015-05-31T06:21:55Z 3343.120000 2015-05-31T06:22:05Z 3343.600000 2015-05-31T06:22:06Z 3340.240000 2015-05-31T06:22:07Z 3341.200000 2015-05-31T06:22:08Z 3342.640000 2015-05-31T06:22:10Z 3342.640000 2015-05-31T06:22:25Z 3346.010000 2015-05-31T06:22:32Z 3346.010000 2015-05-31T06:22:48Z 3349.370000 2015-05-31T06:22:57Z 3349.850000 2015-05-31T06:23:11Z 3350.330000 2015-05-31T06:23:23Z 3351.770000 2015-05-31T06:23:37Z 3351.770000 2015-05-31T06:23:50Z 3354.660000 2015-05-31T06:23:54Z 3353.220000 2015-05-31T06:23:58Z 3354.660000 2015-05-31T06:24:01Z 3355.140000 2015-05-31T06:24:15Z 3356.580000 2015-05-31T06:24:21Z 3357.540000 2015-05-31T06:24:48Z 3359.950000 2015-05-31T06:24:56Z 3358.980000 2015-05-31T06:25:08Z 3362.350000 2015-05-31T06:25:13Z 3361.390000 2015-05-31T06:25:14Z 3361.390000 2015-05-31T06:25:29Z 3365.230000 2015-05-31T06:25:43Z 3366.190000 2015-05-31T06:26:01Z 3368.120000 2015-05-31T06:26:14Z 3369.560000 2015-05-31T06:26:28Z 3371.000000 2015-05-31T06:26:36Z 3372.920000 2015-05-31T06:26:51Z 3373.880000 2015-05-31T06:26:59Z 3374.850000 2015-05-31T06:27:09Z 3375.810000 2015-05-31T06:27:18Z 3375.330000 2015-05-31T06:27:34Z 3377.250000 2015-05-31T06:27:48Z 3378.690000 2015-05-31T06:28:09Z 3380.130000 2015-05-31T06:28:24Z 3381.570000 2015-05-31T06:28:56Z 3383.020000 2015-05-31T06:28:59Z 3383.980000 2015-05-31T06:29:13Z 3385.900000 2015-05-31T06:29:19Z 3387.820000 2015-05-31T06:29:33Z 3388.780000 2015-05-31T06:29:42Z 3390.230000 2015-05-31T06:29:59Z 3388.780000 2015-05-31T06:30:05Z 3390.230000 2015-05-31T06:30:15Z 3392.630000 2015-05-31T06:30:53Z 3394.550000 2015-05-31T06:31:07Z 3395.030000 2015-05-31T06:31:16Z 3395.030000 2015-05-31T06:31:29Z 3396.480000 2015-05-31T06:31:47Z 3397.920000 2015-05-31T06:32:06Z 3400.320000 2015-05-31T06:32:24Z 3400.800000 2015-05-31T06:32:38Z 3402.240000 2015-05-31T06:32:45Z 3402.720000 2015-05-31T06:32:58Z 3403.690000 2015-05-31T06:33:10Z 3405.130000 2015-05-31T06:33:13Z 3405.610000 2015-05-31T06:33:28Z 3406.090000 2015-05-31T06:34:54Z 3406.090000 2015-05-31T06:35:06Z 3406.090000 2015-05-31T06:35:22Z 3404.650000 2015-05-31T06:36:03Z 3406.570000 2015-05-31T06:36:28Z 3406.570000 2015-05-31T06:36:42Z 3403.200000 2015-05-31T06:36:47Z 3406.570000 2015-05-31T06:36:50Z 3406.090000 2015-05-31T06:37:12Z 3405.610000 2015-05-31T06:37:55Z 3405.610000 2015-05-31T06:38:43Z 3407.050000 2015-05-31T06:38:46Z 3406.570000 2015-05-31T06:38:59Z 3405.610000 2015-05-31T06:39:10Z 3405.610000 2015-05-31T06:39:22Z 3405.130000 2015-05-31T06:40:03Z 3403.690000 2015-05-31T06:40:09Z 3407.050000 2015-05-31T06:40:10Z 3403.200000 2015-05-31T06:40:15Z 3407.050000 2015-05-31T06:40:16Z 3406.570000 2015-05-31T06:40:17Z 3402.720000 2015-05-31T06:40:20Z 3403.690000 2015-05-31T06:40:21Z 3406.090000 2015-05-31T06:40:24Z 3409.930000 2015-05-31T06:40:52Z 3409.450000 2015-05-31T06:40:53Z 3405.610000 2015-05-31T06:40:54Z 3405.610000 2015-05-31T06:40:55Z 3406.090000 2015-05-31T06:41:05Z 3406.090000 2015-05-31T06:41:25Z 3406.090000 2015-05-31T06:41:38Z 3405.610000 2015-05-31T06:42:12Z 3405.130000 2015-05-31T06:42:28Z 3405.610000 2015-05-31T06:42:36Z 3405.610000 2015-05-31T06:43:12Z 3407.530000 2015-05-31T06:43:38Z 3407.050000 2015-05-31T06:43:40Z 3408.010000 2015-05-31T06:44:02Z 3407.050000 2015-05-31T06:44:28Z 3408.010000 2015-05-31T06:44:51Z 3407.050000 2015-05-31T06:44:55Z 3408.010000 2015-05-31T06:46:11Z 3408.970000 2015-05-31T06:46:49Z 3408.970000 2015-05-31T06:47:04Z 3407.530000 2015-05-31T06:47:13Z 3408.970000 2015-05-31T06:47:35Z 3408.970000 2015-05-31T06:47:36Z 3408.010000 2015-05-31T06:48:16Z 3408.490000 2015-05-31T06:48:24Z 3408.970000 2015-05-31T06:48:33Z 3408.970000 2015-05-31T06:49:28Z 3409.450000 2015-05-31T06:50:02Z 3409.930000 2015-05-31T06:50:24Z 3409.450000 2015-05-31T06:50:47Z 3408.970000 2015-05-31T06:50:53Z 3409.930000 2015-05-31T06:51:33Z 3410.410000 2015-05-31T06:52:06Z 3411.380000 2015-05-31T06:52:19Z 3412.820000 2015-05-31T06:52:34Z 3410.890000 2015-05-31T06:52:37Z 3413.780000 2015-05-31T06:52:40Z 3412.820000 2015-05-31T06:52:44Z 3414.740000 2015-05-31T06:53:03Z 3416.660000 2015-05-31T06:53:14Z 3417.620000 2015-05-31T06:53:24Z 3418.100000 2015-05-31T06:53:51Z 3419.070000 2015-05-31T06:54:02Z 3418.100000 2015-05-31T06:54:18Z 3420.030000 2015-05-31T06:54:24Z 3421.950000 2015-05-31T06:54:46Z 3422.910000 2015-05-31T06:55:01Z 3426.280000 2015-05-31T06:55:17Z 3426.280000 2015-05-31T06:55:25Z 3426.280000 2015-05-31T06:55:39Z 3427.720000 2015-05-31T06:56:04Z 3428.680000 2015-05-31T06:56:23Z 3428.680000 2015-05-31T06:56:24Z 3431.560000 2015-05-31T06:56:31Z 3430.600000 2015-05-31T06:56:46Z 3433.490000 2015-05-31T06:56:50Z 3434.930000 2015-05-31T06:57:06Z 3435.410000 2015-05-31T06:57:23Z 3436.370000 2015-05-31T06:57:40Z 3436.850000 2015-05-31T06:57:46Z 3436.850000 2015-05-31T06:58:00Z 3438.290000 2015-05-31T06:58:04Z 3438.770000 2015-05-31T06:58:22Z 3441.660000 2015-05-31T06:58:38Z 3443.100000 2015-05-31T06:58:53Z 3444.060000 2015-05-31T06:59:10Z 3444.540000 2015-05-31T06:59:33Z 3445.500000 2015-05-31T06:59:43Z 3446.460000 2015-05-31T06:59:56Z 3447.430000 2015-05-31T06:59:58Z 3450.790000 2015-05-31T07:00:14Z 3448.870000 2015-05-31T07:00:17Z 3450.790000 2015-05-31T07:00:40Z 3454.150000 2015-05-31T07:00:59Z 3454.150000 2015-05-31T07:01:00Z 3454.150000 2015-05-31T07:01:12Z 3455.600000 2015-05-31T07:01:30Z 3455.600000 2015-05-31T07:01:48Z 3454.150000 2015-05-31T07:02:08Z 3454.150000 2015-05-31T07:02:31Z 3454.640000 2015-05-31T07:02:45Z 3454.150000 2015-05-31T07:02:59Z 3454.640000 2015-05-31T07:03:19Z 3455.120000 2015-05-31T07:03:35Z 3455.120000 2015-05-31T07:03:50Z 3456.560000 2015-05-31T07:04:07Z 3459.440000 2015-05-31T07:04:27Z 3461.840000 2015-05-31T07:04:50Z 3460.880000 2015-05-31T07:04:52Z 3461.840000 2015-05-31T07:05:02Z 3462.330000 2015-05-31T07:05:21Z 3463.290000 2015-05-31T07:05:38Z 3464.250000 2015-05-31T07:05:50Z 3466.650000 2015-05-31T07:06:03Z 3467.610000 2015-05-31T07:06:25Z 3470.020000 2015-05-31T07:06:47Z 3470.500000 2015-05-31T07:07:06Z 3472.420000 2015-05-31T07:07:23Z 3472.900000 2015-05-31T07:07:27Z 3473.380000 2015-05-31T07:07:51Z 3474.820000 2015-05-31T07:07:55Z 3476.750000 2015-05-31T07:08:30Z 3481.070000 2015-05-31T07:08:50Z 3477.710000 2015-05-31T07:09:01Z 3481.070000 2015-05-31T07:09:16Z 3480.590000 2015-05-31T07:09:43Z 3483.960000 2015-05-31T07:10:10Z 3484.920000 2015-05-31T07:10:36Z 3485.880000 2015-05-31T07:11:31Z 3487.320000 2015-05-31T07:12:04Z 3490.680000 2015-05-31T07:12:09Z 3488.760000 2015-05-31T07:12:12Z 3490.200000 2015-05-31T07:12:37Z 3491.650000 2015-05-31T07:13:00Z 3492.130000 2015-05-31T07:13:05Z 3493.090000 2015-05-31T07:13:29Z 3496.930000 2015-05-31T07:13:42Z 3497.410000 2015-05-31T07:13:46Z 3496.930000 2015-05-31T07:14:00Z 3498.860000 2015-05-31T07:14:17Z 3502.700000 2015-05-31T07:14:41Z 3502.700000 2015-05-31T07:14:46Z 3501.260000 2015-05-31T07:14:48Z 3503.180000 2015-05-31T07:15:15Z 3504.620000 2015-05-31T07:15:37Z 3506.550000 2015-05-31T07:16:03Z 3506.070000 2015-05-31T07:16:09Z 3508.470000 2015-05-31T07:16:35Z 3509.430000 2015-05-31T07:17:00Z 3509.430000 2015-05-31T07:17:18Z 3510.870000 2015-05-31T07:18:16Z 3509.430000 2015-05-31T07:19:30Z 3510.870000 2015-05-31T07:19:32Z 3510.390000 2015-05-31T07:19:49Z 3512.310000 2015-05-31T07:20:57Z 3512.790000 2015-05-31T07:21:08Z 3513.760000 2015-05-31T07:21:24Z 3515.200000 2015-05-31T07:21:37Z 3515.680000 2015-05-31T07:21:49Z 3515.680000 2015-05-31T07:22:22Z 3519.520000 2015-05-31T07:22:34Z 3518.080000 2015-05-31T07:22:35Z 3517.600000 2015-05-31T07:22:37Z 3517.600000 2015-05-31T07:22:41Z 3521.450000 2015-05-31T07:22:59Z 3518.080000 2015-05-31T07:23:01Z 3521.450000 2015-05-31T07:23:12Z 3520.490000 2015-05-31T07:23:28Z 3528.180000 2015-05-31T07:23:33Z 3518.560000 2015-05-31T07:23:34Z 3524.810000 2015-05-31T07:23:35Z 3520.000000 2015-05-31T07:23:38Z 3520.490000 2015-05-31T07:23:39Z 3523.850000 2015-05-31T07:23:47Z 3524.810000 2015-05-31T07:24:07Z 3527.210000 2015-05-31T07:24:38Z 3529.620000 2015-05-31T07:25:01Z 3530.580000 2015-05-31T07:25:06Z 3532.020000 2015-05-31T07:25:28Z 3532.020000 2015-05-31T07:25:52Z 3533.940000 2015-05-31T07:26:14Z 3536.350000 2015-05-31T07:26:33Z 3538.270000 2015-05-31T07:26:49Z 3539.230000 2015-05-31T07:27:17Z 3542.120000 2015-05-31T07:27:38Z 3541.630000 2015-05-31T07:27:53Z 3542.600000 2015-05-31T07:28:16Z 3543.560000 2015-05-31T07:28:28Z 3544.040000 2015-05-31T07:28:29Z 3544.520000 2015-05-31T07:28:33Z 3543.080000 2015-05-31T07:28:36Z 3543.560000 2015-05-31T07:28:52Z 3545.960000 2015-05-31T07:29:03Z 3545.480000 2015-05-31T07:29:18Z 3545.960000 2015-05-31T07:29:42Z 3546.920000 2015-05-31T07:29:54Z 3549.810000 2015-05-31T07:30:16Z 3550.290000 2015-05-31T07:30:36Z 3551.250000 2015-05-31T07:30:43Z 3553.170000 2015-05-31T07:31:06Z 3555.570000 2015-05-31T07:31:25Z 3556.530000 2015-05-31T07:31:42Z 3555.090000 2015-05-31T07:31:45Z 3558.460000 2015-05-31T07:32:02Z 3558.460000 2015-05-31T07:32:27Z 3561.820000 2015-05-31T07:32:39Z 3562.780000 2015-05-31T07:32:50Z 3563.740000 2015-05-31T07:33:02Z 3561.820000 2015-05-31T07:33:03Z 3564.230000 2015-05-31T07:33:22Z 3564.710000 2015-05-31T07:33:48Z 3567.110000 2015-05-31T07:34:09Z 3569.990000 2015-05-31T07:34:25Z 3571.440000 2015-05-31T07:34:46Z 3569.990000 2015-05-31T07:35:23Z 3573.360000 2015-05-31T07:35:52Z 3574.320000 2015-05-31T07:36:06Z 3574.800000 2015-05-31T07:36:29Z 3574.320000 2015-05-31T07:36:42Z 3576.240000 2015-05-31T07:36:44Z 3576.720000 2015-05-31T07:37:06Z 3580.570000 2015-05-31T07:37:20Z 3578.650000 2015-05-31T07:37:25Z 3580.090000 2015-05-31T07:37:28Z 3580.090000 2015-05-31T07:37:50Z 3581.530000 2015-05-31T07:38:08Z 3582.010000 2015-05-31T07:38:36Z 3584.890000 2015-05-31T07:38:46Z 3584.890000 2015-05-31T07:38:47Z 3584.890000 2015-05-31T07:38:54Z 3586.340000 2015-05-31T07:38:56Z 3584.890000 2015-05-31T07:38:59Z 3585.850000 2015-05-31T07:39:17Z 3588.740000 2015-05-31T07:39:23Z 3585.850000 2015-05-31T07:39:25Z 3587.300000 2015-05-31T07:39:26Z 3589.220000 2015-05-31T07:39:41Z 3588.740000 2015-05-31T07:40:04Z 3592.100000 2015-05-31T07:40:14Z 3589.700000 2015-05-31T07:40:48Z 3591.620000 2015-05-31T07:41:14Z 3588.260000 2015-05-31T07:41:47Z 3591.140000 2015-05-31T07:41:58Z 3589.220000 2015-05-31T07:42:00Z 3592.100000 2015-05-31T07:42:20Z 3592.580000 2015-05-31T07:42:34Z 3592.580000 2015-05-31T07:42:52Z 3593.550000 2015-05-31T07:42:57Z 3597.390000 2015-05-31T07:43:15Z 3597.390000 2015-05-31T07:43:16Z 3597.390000 2015-05-31T07:43:33Z 3597.870000 2015-05-31T07:43:58Z 3598.350000 2015-05-31T07:44:18Z 3600.760000 2015-05-31T07:44:21Z 3599.310000 2015-05-31T07:44:43Z 3601.720000 2015-05-31T07:44:59Z 3600.760000 2015-05-31T07:45:06Z 3603.160000 2015-05-31T07:45:09Z 3603.160000 2015-05-31T07:45:16Z 3602.200000 2015-05-31T07:45:36Z 3605.560000 2015-05-31T07:45:38Z 3606.040000 2015-05-31T07:45:43Z 3607.480000 2015-05-31T07:46:14Z 3608.450000 2015-05-31T07:46:22Z 3607.480000 2015-05-31T07:46:24Z 3606.040000 2015-05-31T07:46:36Z 3606.040000 2015-05-31T07:47:00Z 3607.480000 2015-05-31T07:47:23Z 3603.640000 2015-05-31T07:47:35Z 3607.000000 2015-05-31T07:47:44Z 3606.040000 2015-05-31T07:48:17Z 3606.520000 2015-05-31T07:48:29Z 3606.040000 2015-05-31T07:48:31Z 3607.480000 2015-05-31T07:48:35Z 3604.120000 2015-05-31T07:48:50Z 3607.480000 2015-05-31T07:48:52Z 3607.480000 2015-05-31T07:49:06Z 3604.120000 2015-05-31T07:49:19Z 3605.080000 2015-05-31T07:49:20Z 3607.000000 2015-05-31T07:49:34Z 3605.080000 2015-05-31T07:49:41Z 3607.970000 2015-05-31T07:49:56Z 3605.080000 2015-05-31T07:50:02Z 3608.930000 2015-05-31T07:50:08Z 3602.680000 2015-05-31T07:50:11Z 3603.160000 2015-05-31T07:50:12Z 3605.080000 2015-05-31T07:50:14Z 3607.970000 2015-05-31T07:50:16Z 3604.600000 2015-05-31T07:50:19Z 3605.080000 2015-05-31T07:50:34Z 3604.120000 2015-05-31T07:50:59Z 3604.600000 2015-05-31T07:51:23Z 3604.120000 2015-05-31T07:51:41Z 3606.040000 2015-05-31T07:51:43Z 3606.040000 2015-05-31T07:52:09Z 3603.640000 2015-05-31T07:52:16Z 3606.520000 2015-05-31T07:52:20Z 3606.040000 2015-05-31T07:52:21Z 3603.640000 2015-05-31T07:52:26Z 3606.040000 2015-05-31T07:52:32Z 3602.680000 2015-05-31T07:52:40Z 3605.080000 2015-05-31T07:52:43Z 3605.560000 2015-05-31T07:53:04Z 3609.410000 2015-05-31T07:53:10Z 3609.410000 2015-05-31T07:53:16Z 3610.850000 2015-05-31T07:53:20Z 3608.450000 2015-05-31T07:53:29Z 3610.370000 2015-05-31T07:53:35Z 3612.290000 2015-05-31T07:53:51Z 3613.250000 2015-05-31T07:54:25Z 3611.330000 2015-05-31T07:54:28Z 3616.620000 2015-05-31T07:54:30Z 3615.180000 2015-05-31T07:54:31Z 3614.690000 2015-05-31T07:54:36Z 3613.250000 2015-05-31T07:54:41Z 3615.660000 2015-05-31T07:54:43Z 3616.620000 2015-05-31T07:54:53Z 3619.020000 2015-05-31T07:55:06Z 3618.540000 2015-05-31T07:55:20Z 3620.940000 2015-05-31T07:55:31Z 3619.020000 2015-05-31T07:55:41Z 3621.900000 2015-05-31T07:55:52Z 3621.420000 2015-05-31T07:55:53Z 3625.750000 2015-05-31T07:56:05Z 3624.790000 2015-05-31T07:56:06Z 3623.350000 2015-05-31T07:56:14Z 3624.790000 2015-05-31T07:56:30Z 3621.420000 2015-05-31T07:56:32Z 3624.790000 2015-05-31T07:56:38Z 3621.420000 2015-05-31T07:56:44Z 3623.350000 2015-05-31T07:56:45Z 3625.750000 2015-05-31T07:56:49Z 3627.190000 2015-05-31T07:56:56Z 3628.630000 2015-05-31T07:57:15Z 3628.630000 2015-05-31T07:57:27Z 3630.560000 2015-05-31T07:57:40Z 3629.110000 2015-05-31T07:57:53Z 3632.480000 2015-05-31T07:57:55Z 3629.110000 2015-05-31T07:57:57Z 3629.110000 2015-05-31T07:58:01Z 3631.520000 2015-05-31T07:58:04Z 3631.040000 2015-05-31T07:58:08Z 3632.480000 2015-05-31T07:58:12Z 3634.400000 2015-05-31T07:58:24Z 3634.400000 2015-05-31T07:58:36Z 3637.290000 2015-05-31T07:59:02Z 3635.840000 2015-05-31T07:59:05Z 3634.880000 2015-05-31T07:59:12Z 3638.250000 2015-05-31T07:59:29Z 3640.170000 2015-05-31T07:59:54Z 3640.170000 2015-05-31T08:00:02Z 3641.610000 2015-05-31T08:00:21Z 3642.570000 2015-05-31T08:00:48Z 3645.940000 2015-05-31T08:00:51Z 3642.090000 2015-05-31T08:00:57Z 3642.090000 2015-05-31T08:00:58Z 3644.980000 2015-05-31T08:01:01Z 3644.980000 2015-05-31T08:01:23Z 3648.340000 2015-05-31T08:01:35Z 3648.340000 2015-05-31T08:01:36Z 3647.860000 2015-05-31T08:02:01Z 3650.740000 2015-05-31T08:02:26Z 3649.780000 2015-05-31T08:02:50Z 3652.670000 2015-05-31T08:02:59Z 3654.110000 2015-05-31T08:03:28Z 3655.550000 2015-05-31T08:03:34Z 3654.110000 2015-05-31T08:03:37Z 3657.470000 2015-05-31T08:03:52Z 3655.550000 2015-05-31T08:04:04Z 3658.920000 2015-05-31T08:04:12Z 3658.920000 2015-05-31T08:04:13Z 3659.400000 2015-05-31T08:04:46Z 3655.550000 2015-05-31T08:04:48Z 3658.430000 2015-05-31T08:04:50Z 3658.920000 2015-05-31T08:04:55Z 3657.470000 2015-05-31T08:04:57Z 3660.840000 2015-05-31T08:05:08Z 3660.360000 2015-05-31T08:05:09Z 3659.400000 2015-05-31T08:05:11Z 3656.030000 2015-05-31T08:05:13Z 3657.950000 2015-05-31T08:05:14Z 3659.400000 2015-05-31T08:05:41Z 3657.470000 2015-05-31T08:06:11Z 3658.920000 2015-05-31T08:06:27Z 3657.470000 2015-05-31T08:06:34Z 3656.990000 2015-05-31T08:06:39Z 3658.430000 2015-05-31T08:06:49Z 3656.030000 2015-05-31T08:06:53Z 3659.400000 2015-05-31T08:07:04Z 3656.030000 2015-05-31T08:07:07Z 3659.880000 2015-05-31T08:07:09Z 3656.030000 2015-05-31T08:07:12Z 3657.950000 2015-05-31T08:07:30Z 3657.470000 2015-05-31T08:07:55Z 3650.740000 2015-05-31T08:08:17Z 3658.430000 2015-05-31T08:08:18Z 3654.590000 2015-05-31T08:08:29Z 3657.950000 2015-05-31T08:08:31Z 3656.510000 2015-05-31T08:08:36Z 3659.880000 2015-05-31T08:08:46Z 3659.400000 2015-05-31T08:08:47Z 3656.510000 2015-05-31T08:09:23Z 3657.950000 2015-05-31T08:09:34Z 3655.550000 2015-05-31T08:10:07Z 3658.920000 2015-05-31T08:10:09Z 3658.430000 2015-05-31T08:10:10Z 3656.510000 2015-05-31T08:10:12Z 3656.510000 2015-05-31T08:10:30Z 3657.950000 2015-05-31T08:11:06Z 3654.590000 2015-05-31T08:11:36Z 3656.510000 2015-05-31T08:11:42Z 3656.030000 2015-05-31T08:14:18Z 3656.990000 2015-05-31T08:14:28Z 3656.030000 2015-05-31T08:14:54Z 3657.470000 2015-05-31T08:14:58Z 3658.430000 2015-05-31T08:15:19Z 3658.920000 2015-05-31T08:15:39Z 3660.360000 2015-05-31T08:15:41Z 3660.360000 2015-05-31T08:16:00Z 3661.320000 2015-05-31T08:16:04Z 3660.360000 2015-05-31T08:16:18Z 3663.720000 2015-05-31T08:16:26Z 3663.240000 2015-05-31T08:16:48Z 3662.760000 2015-05-31T08:16:53Z 3666.610000 2015-05-31T08:17:16Z 3669.970000 2015-05-31T08:17:46Z 3669.490000 2015-05-31T08:18:03Z 3672.850000 2015-05-31T08:18:20Z 3669.010000 2015-05-31T08:18:41Z 3671.890000 2015-05-31T08:18:45Z 3673.820000 2015-05-31T08:19:02Z 3673.820000 2015-05-31T08:19:11Z 3677.180000 2015-05-31T08:19:33Z 3676.700000 2015-05-31T08:19:41Z 3680.540000 2015-05-31T08:20:05Z 3680.540000 2015-05-31T08:20:16Z 3680.540000 2015-05-31T08:20:25Z 3683.430000 2015-05-31T08:21:04Z 3682.950000 2015-05-31T08:21:11Z 3682.950000 2015-05-31T08:21:24Z 3686.310000 2015-05-31T08:21:44Z 3684.870000 2015-05-31T08:22:07Z 3686.310000 2015-05-31T08:22:09Z 3688.720000 2015-05-31T08:22:30Z 3692.560000 2015-05-31T08:23:05Z 3693.040000 2015-05-31T08:23:24Z 3693.520000 2015-05-31T08:23:35Z 3693.520000 2015-05-31T08:23:46Z 3694.960000 2015-05-31T08:24:01Z 3693.520000 2015-05-31T08:24:20Z 3696.410000 2015-05-31T08:24:38Z 3697.850000 2015-05-31T08:24:41Z 3698.330000 2015-05-31T08:24:57Z 3699.290000 2015-05-31T08:25:34Z 3705.060000 2015-05-31T08:25:38Z 3699.770000 2015-05-31T08:25:39Z 3694.960000 2015-05-31T08:25:43Z 3700.250000 2015-05-31T08:25:44Z 3687.750000 2015-05-31T08:25:45Z 3704.100000 2015-05-31T08:25:46Z 3701.690000 2015-05-31T08:25:47Z 3697.850000 2015-05-31T08:25:48Z 3698.810000 2015-05-31T08:25:49Z 3703.140000 2015-05-31T08:26:07Z 3704.580000 2015-05-31T08:26:25Z 3705.540000 2015-05-31T08:26:38Z 3707.460000 2015-05-31T08:27:07Z 3705.540000 2015-05-31T08:27:18Z 3706.980000 2015-05-31T08:27:32Z 3709.870000 2015-05-31T08:27:57Z 3709.870000 2015-05-31T08:28:22Z 3712.270000 2015-05-31T08:28:55Z 3712.270000 2015-05-31T08:29:05Z 3713.710000 2015-05-31T08:29:13Z 3715.630000 2015-05-31T08:29:52Z 3716.590000 2015-05-31T08:30:10Z 3718.040000 2015-05-31T08:30:30Z 3719.480000 2015-05-31T08:30:52Z 3720.440000 2015-05-31T08:31:13Z 3720.440000 2015-05-31T08:31:43Z 3721.400000 2015-05-31T08:31:45Z 3723.800000 2015-05-31T08:31:58Z 3725.250000 2015-05-31T08:32:28Z 3725.250000 2015-05-31T08:32:29Z 3727.170000 2015-05-31T08:33:03Z 3729.090000 2015-05-31T08:33:27Z 3729.570000 2015-05-31T08:33:39Z 3730.050000 2015-05-31T08:33:44Z 3730.530000 2015-05-31T08:33:56Z 3731.010000 2015-05-31T08:34:06Z 3729.090000 2015-05-31T08:34:31Z 3729.570000 2015-05-31T08:34:41Z 3729.570000 2015-05-31T08:34:58Z 3732.940000 2015-05-31T08:35:28Z 3734.380000 2015-05-31T08:35:54Z 3732.940000 2015-05-31T08:36:04Z 3735.340000 2015-05-31T08:36:07Z 3738.700000 2015-05-31T08:36:34Z 3735.340000 2015-05-31T08:36:50Z 3738.700000 2015-05-31T08:37:16Z 3737.740000 2015-05-31T08:37:38Z 3740.150000 2015-05-31T08:38:01Z 3739.190000 2015-05-31T08:38:08Z 3740.150000 2015-05-31T08:38:10Z 3740.630000 2015-05-31T08:38:15Z 3742.550000 2015-05-31T08:38:41Z 3743.990000 2015-05-31T08:39:01Z 3745.430000 2015-05-31T08:40:01Z 3746.400000 2015-05-31T08:40:03Z 3745.430000 2015-05-31T08:40:05Z 3744.470000 2015-05-31T08:40:15Z 3745.430000 2015-05-31T08:40:17Z 3746.880000 2015-05-31T08:40:29Z 3747.840000 2015-05-31T08:40:35Z 3742.550000 2015-05-31T08:40:59Z 3748.320000 2015-05-31T08:41:00Z 3746.880000 2015-05-31T08:41:03Z 3748.320000 2015-05-31T08:41:23Z 3751.680000 2015-05-31T08:41:40Z 3750.720000 2015-05-31T08:42:04Z 3754.090000 2015-05-31T08:42:16Z 3753.600000 2015-05-31T08:42:47Z 3755.050000 2015-05-31T08:42:51Z 3754.090000 2015-05-31T08:43:15Z 3755.050000 2015-05-31T08:43:17Z 3756.010000 2015-05-31T08:43:24Z 3749.280000 2015-05-31T08:43:46Z 3752.640000 2015-05-31T08:43:47Z 3762.740000 2015-05-31T08:43:49Z 3752.640000 2015-05-31T08:43:50Z 3756.490000 2015-05-31T08:44:02Z 3754.090000 2015-05-31T08:44:10Z 3757.450000 2015-05-31T08:44:14Z 3758.410000 2015-05-31T08:44:29Z 3756.970000 2015-05-31T08:44:32Z 3758.890000 2015-05-31T08:45:18Z 3759.850000 2015-05-31T08:45:20Z 3757.930000 2015-05-31T08:45:22Z 3759.850000 2015-05-31T08:45:30Z 3760.330000 2015-05-31T08:45:47Z 3758.410000 2015-05-31T08:45:50Z 3761.300000 2015-05-31T08:45:59Z 3759.850000 2015-05-31T08:46:02Z 3761.300000 2015-05-31T08:46:12Z 3763.220000 2015-05-31T08:46:24Z 3765.140000 2015-05-31T08:46:39Z 3761.780000 2015-05-31T08:46:54Z 3765.140000 2015-05-31T08:47:02Z 3764.180000 2015-05-31T08:47:29Z 3763.700000 2015-05-31T08:48:24Z 3762.260000 2015-05-31T08:48:37Z 3765.620000 2015-05-31T08:49:10Z 3767.060000 2015-05-31T08:49:51Z 3765.620000 2015-05-31T08:49:54Z 3766.100000 2015-05-31T08:50:18Z 3768.990000 2015-05-31T08:50:24Z 3765.620000 2015-05-31T08:50:34Z 3769.950000 2015-05-31T08:50:44Z 3769.470000 2015-05-31T08:50:45Z 3766.100000 2015-05-31T08:50:51Z 3768.020000 2015-05-31T08:51:00Z 3766.580000 2015-05-31T08:51:35Z 3768.020000 2015-05-31T08:51:41Z 3768.020000 2015-05-31T08:52:33Z 3771.390000 2015-05-31T08:52:56Z 3770.910000 2015-05-31T08:52:57Z 3767.540000 2015-05-31T08:53:07Z 3771.390000 2015-05-31T08:53:19Z 3769.950000 2015-05-31T08:53:22Z 3769.950000 2015-05-31T08:53:36Z 3766.100000 2015-05-31T08:53:40Z 3769.470000 2015-05-31T08:53:41Z 3775.720000 2015-05-31T08:53:43Z 3772.830000 2015-05-31T08:53:44Z 3770.430000 2015-05-31T08:53:47Z 3771.870000 2015-05-31T08:54:10Z 3772.350000 2015-05-31T08:54:45Z 3773.310000 2015-05-31T08:54:49Z 3769.950000 2015-05-31T08:55:21Z 3772.350000 2015-05-31T08:55:59Z 3773.790000 2015-05-31T08:56:26Z 3774.270000 2015-05-31T08:56:37Z 3774.270000 2015-05-31T08:56:57Z 3776.200000 2015-05-31T08:57:13Z 3777.640000 2015-05-31T08:57:30Z 3778.120000 2015-05-31T08:57:49Z 3781.480000 2015-05-31T08:58:03Z 3781.960000 2015-05-31T08:58:28Z 3780.520000 2015-05-31T08:58:32Z 3782.930000 2015-05-31T08:58:48Z 3786.770000 2015-05-31T08:59:04Z 3786.290000 2015-05-31T08:59:08Z 3771.870000 2015-05-31T08:59:23Z 3791.580000 2015-05-31T08:59:24Z 3786.770000 2015-05-31T08:59:25Z 3794.940000 2015-05-31T08:59:27Z 3788.210000 2015-05-31T08:59:28Z 3784.370000 2015-05-31T08:59:30Z 3780.520000 2015-05-31T08:59:35Z 3785.330000 2015-05-31T08:59:36Z 3788.690000 2015-05-31T08:59:51Z 3788.690000 2015-05-31T08:59:52Z 3790.130000 2015-05-31T09:00:13Z 3791.580000 2015-05-31T09:01:10Z 3791.100000 2015-05-31T09:01:24Z 3792.060000 2015-05-31T09:01:26Z 3793.020000 2015-05-31T09:01:40Z 3795.420000 2015-05-31T09:02:01Z 3796.380000 2015-05-31T09:02:40Z 3797.830000 2015-05-31T09:02:55Z 3798.310000 2015-05-31T09:03:06Z 3798.310000 2015-05-31T09:03:23Z 3802.150000 2015-05-31T09:03:42Z 3801.670000 2015-05-31T09:03:43Z 3800.230000 2015-05-31T09:03:46Z 3802.150000 2015-05-31T09:03:55Z 3803.110000 2015-05-31T09:04:09Z 3802.150000 2015-05-31T09:04:37Z 3803.590000 2015-05-31T09:04:39Z 3803.110000 2015-05-31T09:05:02Z 3802.630000 2015-05-31T09:05:30Z 3804.550000 2015-05-31T09:05:50Z 3802.630000 2015-05-31T09:06:00Z 3805.040000 2015-05-31T09:06:03Z 3804.070000 2015-05-31T09:06:14Z 3805.040000 2015-05-31T09:06:49Z 3806.480000 2015-05-31T09:06:56Z 3806.000000 2015-05-31T09:07:15Z 3804.070000 2015-05-31T09:07:25Z 3807.920000 2015-05-31T09:07:43Z 3804.550000 2015-05-31T09:07:50Z 3802.150000 2015-05-31T09:08:06Z 3803.110000 2015-05-31T09:08:17Z 3802.630000 2015-05-31T09:08:22Z 3806.000000 2015-05-31T09:08:32Z 3805.040000 2015-05-31T09:09:25Z 3806.000000 2015-05-31T09:09:27Z 3805.520000 2015-05-31T09:09:33Z 3804.070000 2015-05-31T09:10:32Z 3802.630000 2015-05-31T09:10:53Z 3804.070000 2015-05-31T09:11:10Z 3800.710000 2015-05-31T09:11:37Z 3801.190000 2015-05-31T09:11:59Z 3801.190000 2015-05-31T09:12:19Z 3806.000000 2015-05-31T09:12:22Z 3801.670000 2015-05-31T09:12:23Z 3800.230000 2015-05-31T09:12:27Z 3799.270000 2015-05-31T09:12:44Z 3800.230000 2015-05-31T09:13:12Z 3797.830000 2015-05-31T09:13:21Z 3797.350000 2015-05-31T09:13:37Z 3796.380000 2015-05-31T09:13:39Z 3796.380000 2015-05-31T09:13:44Z 3794.940000 2015-05-31T09:13:50Z 3794.940000 2015-05-31T09:14:10Z 3793.980000 2015-05-31T09:14:26Z 3791.100000 2015-05-31T09:14:40Z 3791.580000 2015-05-31T09:14:46Z 3792.060000 2015-05-31T09:14:52Z 3788.690000 2015-05-31T09:15:08Z 3790.620000 2015-05-31T09:15:24Z 3786.770000 2015-05-31T09:16:03Z 3786.290000 2015-05-31T09:16:23Z 3785.810000 2015-05-31T09:16:29Z 3784.850000 2015-05-31T09:16:57Z 3784.370000 2015-05-31T09:17:12Z 3783.410000 2015-05-31T09:17:29Z 3783.410000 2015-05-31T09:17:54Z 3781.480000 2015-05-31T09:18:26Z 3781.000000 2015-05-31T09:18:59Z 3781.000000 2015-05-31T09:19:20Z 3780.040000 2015-05-31T09:19:36Z 3781.000000 2015-05-31T09:20:47Z 3777.640000 2015-05-31T09:21:00Z 3781.480000 2015-05-31T09:21:38Z 3778.120000 2015-05-31T09:21:55Z 3777.640000 2015-05-31T09:22:46Z 3779.080000 2015-05-31T09:23:01Z 3777.160000 2015-05-31T09:23:28Z 3777.160000 2015-05-31T09:23:59Z 3773.790000 2015-05-31T09:24:02Z 3777.640000 2015-05-31T09:24:07Z 3776.200000 2015-05-31T09:24:12Z 3775.230000 2015-05-31T09:24:16Z 3774.270000 2015-05-31T09:24:43Z 3773.310000 2015-05-31T09:25:07Z 3772.350000 2015-05-31T09:25:38Z 3773.310000 2015-05-31T09:25:48Z 3772.830000 2015-05-31T09:26:04Z 3771.390000 2015-05-31T09:26:14Z 3771.870000 2015-05-31T09:26:46Z 3771.870000 2015-05-31T09:27:13Z 3768.510000 2015-05-31T09:27:22Z 3768.990000 2015-05-31T09:27:31Z 3767.540000 2015-05-31T09:27:54Z 3767.540000 2015-05-31T09:28:12Z 3767.060000 2015-05-31T09:28:34Z 3766.100000 2015-05-31T09:28:43Z 3766.580000 2015-05-31T09:28:49Z 3766.580000 2015-05-31T09:29:09Z 3764.660000 2015-05-31T09:29:19Z 3765.620000 2015-05-31T09:29:50Z 3765.140000 2015-05-31T09:29:52Z 3763.700000 2015-05-31T09:30:34Z 3764.180000 2015-05-31T09:30:57Z 3762.260000 2015-05-31T09:31:00Z 3761.780000 2015-05-31T09:31:32Z 3763.220000 2015-05-31T09:31:35Z 3760.330000 2015-05-31T09:31:41Z 3759.850000 2015-05-31T09:32:11Z 3760.810000 2015-05-31T09:32:27Z 3758.410000 2015-05-31T09:33:02Z 3758.890000 2015-05-31T09:33:31Z 3754.570000 2015-05-31T09:33:37Z 3758.410000 2015-05-31T09:33:38Z 3758.410000 2015-05-31T09:33:46Z 3759.370000 2015-05-31T09:33:51Z 3756.010000 2015-05-31T09:34:13Z 3760.330000 2015-05-31T09:34:14Z 3757.450000 2015-05-31T09:34:26Z 3760.330000 2015-05-31T09:34:30Z 3760.330000 2015-05-31T09:34:42Z 3759.370000 2015-05-31T09:34:47Z 3759.850000 2015-05-31T09:35:07Z 3758.410000 2015-05-31T09:35:20Z 3759.850000 2015-05-31T09:35:22Z 3758.410000 2015-05-31T09:35:49Z 3757.930000 2015-05-31T09:36:00Z 3756.970000 2015-05-31T09:36:23Z 3756.490000 2015-05-31T09:36:28Z 3756.010000 2015-05-31T09:36:53Z 3754.570000 2015-05-31T09:37:18Z 3755.530000 2015-05-31T09:37:20Z 3755.050000 2015-05-31T09:37:52Z 3753.600000 2015-05-31T09:37:54Z 3754.090000 2015-05-31T09:38:02Z 3751.200000 2015-05-31T09:38:12Z 3754.090000 2015-05-31T09:38:15Z 3753.120000 2015-05-31T09:38:25Z 3752.640000 2015-05-31T09:38:47Z 3751.200000 2015-05-31T09:38:50Z 3750.720000 2015-05-31T09:39:17Z 3750.240000 2015-05-31T09:39:37Z 3750.240000 2015-05-31T09:39:45Z 3750.240000 2015-05-31T09:39:49Z 3749.760000 2015-05-31T09:40:11Z 3748.800000 2015-05-31T09:40:25Z 3747.840000 2015-05-31T09:40:27Z 3747.840000 2015-05-31T09:40:49Z 3746.400000 2015-05-31T09:41:12Z 3745.910000 2015-05-31T09:41:49Z 3744.950000 2015-05-31T09:42:30Z 3742.070000 2015-05-31T09:42:40Z 3742.070000 2015-05-31T09:42:52Z 3743.030000 2015-05-31T09:42:58Z 3743.030000 2015-05-31T09:43:05Z 3739.670000 2015-05-31T09:43:25Z 3742.070000 2015-05-31T09:43:28Z 3742.070000 2015-05-31T09:43:48Z 3741.590000 2015-05-31T09:43:55Z 3739.670000 2015-05-31T09:44:15Z 3740.630000 2015-05-31T09:44:29Z 3738.220000 2015-05-31T09:44:42Z 3741.590000 2015-05-31T09:45:10Z 3740.150000 2015-05-31T09:45:11Z 3739.670000 2015-05-31T09:45:26Z 3738.220000 2015-05-31T09:45:29Z 3737.740000 2015-05-31T09:45:54Z 3736.300000 2015-05-31T09:46:05Z 3737.740000 2015-05-31T09:46:09Z 3734.860000 2015-05-31T09:46:22Z 3733.900000 2015-05-31T09:46:42Z 3735.340000 2015-05-31T09:47:00Z 3733.420000 2015-05-31T09:47:05Z 3732.460000 2015-05-31T09:47:30Z 3731.490000 2015-05-31T09:48:00Z 3732.460000 2015-05-31T09:48:30Z 3731.490000 2015-05-31T09:48:32Z 3731.010000 2015-05-31T09:48:48Z 3728.130000 2015-05-31T09:49:12Z 3728.610000 2015-05-31T09:50:11Z 3726.690000 2015-05-31T09:50:25Z 3724.280000 2015-05-31T09:50:47Z 3722.840000 2015-05-31T09:50:58Z 3721.880000 2015-05-31T09:51:16Z 3718.520000 2015-05-31T09:51:39Z 3717.070000 2015-05-31T09:51:56Z 3718.520000 2015-05-31T09:52:01Z 3715.150000 2015-05-31T09:52:17Z 3714.190000 2015-05-31T09:52:40Z 3715.630000 2015-05-31T09:52:45Z 3713.710000 2015-05-31T09:53:00Z 3713.710000 2015-05-31T09:53:20Z 3712.270000 2015-05-31T09:53:22Z 3711.310000 2015-05-31T09:53:41Z 3707.940000 2015-05-31T09:53:53Z 3707.940000 2015-05-31T09:53:54Z 3708.420000 2015-05-31T09:54:08Z 3708.420000 2015-05-31T09:54:28Z 3706.020000 2015-05-31T09:54:37Z 3707.460000 2015-05-31T09:55:10Z 3703.620000 2015-05-31T09:55:14Z 3704.580000 2015-05-31T09:55:15Z 3703.620000 2015-05-31T09:55:30Z 3700.730000 2015-05-31T09:55:56Z 3702.170000 2015-05-31T09:56:11Z 3700.730000 2015-05-31T09:56:15Z 3700.250000 2015-05-31T09:56:30Z 3699.770000 2015-05-31T09:56:32Z 3699.770000 2015-05-31T09:56:55Z 3698.810000 2015-05-31T09:57:12Z 3696.890000 2015-05-31T09:57:17Z 3695.440000 2015-05-31T09:57:29Z 3695.930000 2015-05-31T09:57:52Z 3693.520000 2015-05-31T09:57:54Z 3694.480000 2015-05-31T09:58:07Z 3692.560000 2015-05-31T09:58:09Z 3691.600000 2015-05-31T09:58:40Z 3690.160000 2015-05-31T09:58:55Z 3689.200000 2015-05-31T09:59:13Z 3687.750000 2015-05-31T09:59:39Z 3688.240000 2015-05-31T09:59:44Z 3685.830000 2015-05-31T09:59:59Z 3681.990000 2015-05-31T10:00:31Z 3681.990000 2015-05-31T10:00:53Z 3681.510000 2015-05-31T10:01:17Z 3680.540000 2015-05-31T10:01:44Z 3680.060000 2015-05-31T10:01:54Z 3678.620000 2015-05-31T10:02:07Z 3675.740000 2015-05-31T10:02:20Z 3675.740000 2015-05-31T10:02:31Z 3677.180000 2015-05-31T10:02:33Z 3674.300000 2015-05-31T10:02:55Z 3672.370000 2015-05-31T10:03:17Z 3673.330000 2015-05-31T10:03:27Z 3671.890000 2015-05-31T10:03:31Z 3669.490000 2015-05-31T10:03:39Z 3666.120000 2015-05-31T10:03:49Z 3667.090000 2015-05-31T10:03:54Z 3664.680000 2015-05-31T10:04:08Z 3663.240000 2015-05-31T10:04:12Z 3662.280000 2015-05-31T10:04:24Z 3659.880000 2015-05-31T10:04:27Z 3656.510000 2015-05-31T10:04:44Z 3656.510000 2015-05-31T10:04:45Z 3653.630000 2015-05-31T10:04:59Z 3655.550000 2015-05-31T10:05:02Z 3652.190000 2015-05-31T10:05:19Z 3649.300000 2015-05-31T10:05:31Z 3647.380000 2015-05-31T10:05:47Z 3644.980000 2015-05-31T10:06:28Z 3644.010000 2015-05-31T10:06:45Z 3645.460000 2015-05-31T10:07:08Z 3642.570000 2015-05-31T10:07:17Z 3643.050000 2015-05-31T10:07:36Z 3639.690000 2015-05-31T10:07:46Z 3638.250000 2015-05-31T10:08:03Z 3636.320000 2015-05-31T10:08:15Z 3634.400000 2015-05-31T10:08:36Z 3629.590000 2015-05-31T10:08:53Z 3629.110000 2015-05-31T10:09:10Z 3625.750000 2015-05-31T10:09:27Z 3626.710000 2015-05-31T10:09:36Z 3624.310000 2015-05-31T10:09:58Z 3624.310000 2015-05-31T10:10:12Z 3620.940000 2015-05-31T10:10:24Z 3619.020000 2015-05-31T10:10:43Z 3615.180000 2015-05-31T10:10:56Z 3615.180000 2015-05-31T10:10:57Z 3613.250000 2015-05-31T10:11:08Z 3611.330000 2015-05-31T10:11:14Z 3609.890000 2015-05-31T10:11:26Z 3606.040000 2015-05-31T10:11:39Z 3606.040000 2015-05-31T10:11:40Z 3606.520000 2015-05-31T10:11:56Z 3604.600000 2015-05-31T10:11:58Z 3606.040000 2015-05-31T10:12:48Z 3606.040000 2015-05-31T10:13:10Z 3606.520000 2015-05-31T10:13:51Z 3604.600000 2015-05-31T10:14:04Z 3606.520000 2015-05-31T10:14:23Z 3604.600000 2015-05-31T10:14:29Z 3606.520000 2015-05-31T10:14:44Z 3604.600000 2015-05-31T10:15:12Z 3605.080000 2015-05-31T10:15:19Z 3604.600000 2015-05-31T10:15:35Z 3605.080000 2015-05-31T10:15:37Z 3604.120000 2015-05-31T10:16:07Z 3606.040000 2015-05-31T10:16:14Z 3606.520000 2015-05-31T10:16:33Z 3602.680000 2015-05-31T10:16:48Z 3606.040000 2015-05-31T10:16:53Z 3604.120000 2015-05-31T10:16:54Z 3603.640000 2015-05-31T10:17:01Z 3606.040000 2015-05-31T10:17:17Z 3604.600000 2015-05-31T10:17:22Z 3607.970000 2015-05-31T10:17:27Z 3604.600000 2015-05-31T10:17:29Z 3604.600000 2015-05-31T10:17:30Z 3606.520000 2015-05-31T10:18:06Z 3605.080000 2015-05-31T10:18:08Z 3603.640000 2015-05-31T10:18:16Z 3607.000000 2015-05-31T10:18:44Z 3604.120000 2015-05-31T10:18:45Z 3612.290000 2015-05-31T10:18:49Z 3607.480000 2015-05-31T10:18:50Z 3605.080000 2015-05-31T10:18:57Z 3602.680000 2015-05-31T10:19:41Z 3605.560000 2015-05-31T10:19:44Z 3602.680000 2015-05-31T10:20:12Z 3602.680000 2015-05-31T10:20:13Z 3604.600000 2015-05-31T10:20:19Z 3605.560000 2015-05-31T10:21:14Z 3605.560000 2015-05-31T10:21:31Z 3605.560000 2015-05-31T10:21:47Z 3604.600000 2015-05-31T10:22:07Z 3601.240000 2015-05-31T10:22:52Z 3607.000000 2015-05-31T10:22:57Z 3606.040000 2015-05-31T10:22:58Z 3600.760000 2015-05-31T10:23:00Z 3605.080000 2015-05-31T10:23:01Z 3604.600000 2015-05-31T10:23:02Z 3603.640000 2015-05-31T10:23:12Z 3620.940000 2015-05-31T10:23:17Z 3606.520000 2015-05-31T10:23:18Z 3605.080000 2015-05-31T10:23:20Z 3602.200000 2015-05-31T10:23:42Z 3602.200000 2015-05-31T10:24:20Z 3602.200000 2015-05-31T10:24:46Z 3604.120000 2015-05-31T10:24:51Z 3604.120000 2015-05-31T10:25:08Z 3605.080000 2015-05-31T10:25:21Z 3602.680000 2015-05-31T10:25:24Z 3606.040000 2015-05-31T10:25:38Z 3602.680000 2015-05-31T10:25:46Z 3601.720000 2015-05-31T10:26:03Z 3604.120000 2015-05-31T10:26:43Z 3603.640000 2015-05-31T10:26:44Z 3602.200000 2015-05-31T10:26:46Z 3605.560000 2015-05-31T10:26:59Z 3601.720000 2015-05-31T10:27:15Z 3601.240000 2015-05-31T10:27:43Z 3603.160000 2015-05-31T10:27:56Z 3604.120000 2015-05-31T10:28:31Z 3611.330000 2015-05-31T10:28:34Z 3606.040000 2015-05-31T10:28:35Z 3602.680000 2015-05-31T10:28:37Z 3603.160000 2015-05-31T10:29:16Z 3604.600000 2015-05-31T10:29:44Z 3601.240000 2015-05-31T10:29:47Z 3605.080000 2015-05-31T10:29:49Z 3601.720000 2015-05-31T10:30:29Z 3602.200000 2015-05-31T10:30:52Z 3602.680000 2015-05-31T10:31:39Z 3601.240000 2015-05-31T10:31:52Z 3597.390000 2015-05-31T10:31:56Z 3595.950000 2015-05-31T10:31:58Z 3592.580000 2015-05-31T10:32:02Z 3589.220000 2015-05-31T10:32:04Z 3588.260000 2015-05-31T10:32:13Z 3583.450000 2015-05-31T10:32:18Z 3582.490000 2015-05-31T10:32:24Z 3580.570000 2015-05-31T10:32:30Z 3579.130000 2015-05-31T10:32:33Z 3580.090000 2015-05-31T10:32:37Z 3576.720000 2015-05-31T10:32:40Z 3577.680000 2015-05-31T10:32:44Z 3577.200000 2015-05-31T10:32:48Z 3575.280000 2015-05-31T10:32:52Z 3571.440000 2015-05-31T10:32:59Z 3571.920000 2015-05-31T10:33:02Z 3569.990000 2015-05-31T10:33:15Z 3570.470000 2015-05-31T10:33:18Z 3568.550000 2015-05-31T10:33:20Z 3565.670000 2015-05-31T10:33:23Z 3562.300000 2015-05-31T10:33:27Z 3562.300000 2015-05-31T10:33:29Z 3559.420000 2015-05-31T10:33:31Z 3557.980000 2015-05-31T10:33:33Z 3556.530000 2015-05-31T10:33:36Z 3555.090000 2015-05-31T10:33:46Z 3554.610000 2015-05-31T10:33:50Z 3555.090000 2015-05-31T10:34:00Z 3555.570000 2015-05-31T10:34:08Z 3553.170000 2015-05-31T10:34:31Z 3552.690000 2015-05-31T10:34:39Z 3549.320000 2015-05-31T10:34:44Z 3549.810000 2015-05-31T10:34:50Z 3548.840000 2015-05-31T10:34:54Z 3545.000000 2015-05-31T10:34:57Z 3543.560000 2015-05-31T10:34:59Z 3542.600000 2015-05-31T10:35:00Z 3543.080000 2015-05-31T10:35:02Z 3539.710000 2015-05-31T10:35:07Z 3537.790000 2015-05-31T10:35:12Z 3535.870000 2015-05-31T10:35:16Z 3531.540000 2015-05-31T10:35:19Z 3530.100000 2015-05-31T10:35:21Z 3529.140000 2015-05-31T10:35:28Z 3530.100000 2015-05-31T10:35:41Z 3529.140000 2015-05-31T10:35:49Z 3526.730000 2015-05-31T10:35:52Z 3525.290000 2015-05-31T10:35:58Z 3522.890000 2015-05-31T10:36:10Z 3520.000000 2015-05-31T10:36:21Z 3519.040000 2015-05-31T10:36:23Z 3519.040000 2015-05-31T10:36:27Z 3514.240000 2015-05-31T10:36:30Z 3515.200000 2015-05-31T10:36:31Z 3512.790000 2015-05-31T10:36:34Z 3512.310000 2015-05-31T10:36:42Z 3510.390000 2015-05-31T10:36:48Z 3506.550000 2015-05-31T10:36:51Z 3502.700000 2015-05-31T10:36:55Z 3498.860000 2015-05-31T10:36:58Z 3498.860000 2015-05-31T10:36:59Z 3495.490000 2015-05-31T10:37:01Z 3491.650000 2015-05-31T10:37:03Z 3491.650000 2015-05-31T10:37:04Z 3487.320000 2015-05-31T10:37:06Z 3485.880000 2015-05-31T10:37:08Z 3481.550000 2015-05-31T10:37:10Z 3478.670000 2015-05-31T10:37:11Z 3475.300000 2015-05-31T10:37:14Z 3473.860000 2015-05-31T10:37:18Z 3477.230000 2015-05-31T10:37:27Z 3476.260000 2015-05-31T10:37:57Z 3475.780000 2015-05-31T10:38:16Z 3476.750000 2015-05-31T10:38:39Z 3475.300000 2015-05-31T10:38:42Z 3476.750000 2015-05-31T10:38:57Z 3476.260000 2015-05-31T10:39:05Z 3477.230000 2015-05-31T10:39:21Z 3475.780000 2015-05-31T10:39:25Z 3477.230000 2015-05-31T10:39:42Z 3475.780000 2015-05-31T10:39:47Z 3477.710000 2015-05-31T10:40:00Z 3475.300000 2015-05-31T10:40:25Z 3478.670000 2015-05-31T10:40:28Z 3477.710000 2015-05-31T10:40:29Z 3477.710000 2015-05-31T10:40:52Z 3474.820000 2015-05-31T10:40:57Z 3474.340000 2015-05-31T10:41:02Z 3469.540000 2015-05-31T10:41:05Z 3470.500000 2015-05-31T10:41:06Z 3470.020000 2015-05-31T10:41:07Z 3465.210000 2015-05-31T10:41:14Z 3466.650000 2015-05-31T10:41:15Z 3464.730000 2015-05-31T10:41:17Z 3461.840000 2015-05-31T10:41:20Z 3460.880000 2015-05-31T10:41:21Z 3458.480000 2015-05-31T10:41:26Z 3458.480000 2015-05-31T10:41:38Z 3455.120000 2015-05-31T10:41:45Z 3451.750000 2015-05-31T10:41:48Z 3448.390000 2015-05-31T10:41:53Z 3447.910000 2015-05-31T10:41:54Z 3447.430000 2015-05-31T10:42:21Z 3446.940000 2015-05-31T10:42:32Z 3444.540000 2015-05-31T10:42:43Z 3442.620000 2015-05-31T10:42:46Z 3441.660000 2015-05-31T10:42:48Z 3437.810000 2015-05-31T10:42:50Z 3438.290000 2015-05-31T10:42:51Z 3433.970000 2015-05-31T10:42:54Z 3431.560000 2015-05-31T10:42:56Z 3424.830000 2015-05-31T10:42:59Z 3424.350000 2015-05-31T10:43:00Z 3422.430000 2015-05-31T10:43:01Z 3420.990000 2015-05-31T10:43:05Z 3417.620000 2015-05-31T10:43:10Z 3416.660000 2015-05-31T10:43:12Z 3412.340000 2015-05-31T10:43:15Z 3412.340000 2015-05-31T10:43:16Z 3409.930000 2015-05-31T10:43:27Z 3408.010000 2015-05-31T10:43:30Z 3407.050000 2015-05-31T10:43:34Z 3408.970000 2015-05-31T10:43:36Z 3409.930000 2015-05-31T10:43:48Z 3405.130000 2015-05-31T10:43:56Z 3412.820000 2015-05-31T10:43:57Z 3410.410000 2015-05-31T10:43:58Z 3397.440000 2015-05-31T10:43:59Z 3411.860000 2015-05-31T10:44:00Z 3408.970000 2015-05-31T10:44:01Z 3408.490000 2015-05-31T10:44:13Z 3406.090000 2015-05-31T10:44:29Z 3404.650000 2015-05-31T10:44:31Z 3402.720000 2015-05-31T10:44:39Z 3396.480000 2015-05-31T10:44:43Z 3396.480000 2015-05-31T10:44:44Z 3398.400000 2015-05-31T10:44:46Z 3396.960000 2015-05-31T10:44:48Z 3397.440000 2015-05-31T10:44:49Z 3392.630000 2015-05-31T10:44:53Z 3392.630000 2015-05-31T10:44:54Z 3391.190000 2015-05-31T10:44:57Z 3391.670000 2015-05-31T10:45:02Z 3386.860000 2015-05-31T10:45:05Z 3383.500000 2015-05-31T10:45:11Z 3386.860000 2015-05-31T10:45:16Z 3384.940000 2015-05-31T10:45:17Z 3383.020000 2015-05-31T10:45:20Z 3381.090000 2015-05-31T10:45:29Z 3382.540000 2015-05-31T10:45:31Z 3380.130000 2015-05-31T10:45:47Z 3375.810000 2015-05-31T10:45:52Z 3376.290000 2015-05-31T10:45:53Z 3374.360000 2015-05-31T10:45:57Z 3367.150000 2015-05-31T10:46:01Z 3366.670000 2015-05-31T10:46:02Z 3358.500000 2015-05-31T10:46:06Z 3355.140000 2015-05-31T10:46:08Z 3350.810000 2015-05-31T10:46:12Z 3345.040000 2015-05-31T10:46:14Z 3341.680000 2015-05-31T10:46:16Z 3333.990000 2015-05-31T10:46:20Z 3331.590000 2015-05-31T10:46:23Z 3330.620000 2015-05-31T10:46:25Z 3331.590000 2015-05-31T10:46:47Z 3330.620000 2015-05-31T10:47:10Z 3330.620000 2015-05-31T10:47:18Z 3325.340000 2015-05-31T10:47:22Z 3325.820000 2015-05-31T10:47:23Z 3322.450000 2015-05-31T10:47:26Z 3323.420000 2015-05-31T10:47:30Z 3319.090000 2015-05-31T10:47:33Z 3315.240000 2015-05-31T10:47:35Z 3311.880000 2015-05-31T10:47:37Z 3309.000000 2015-05-31T10:47:40Z 3309.000000 2015-05-31T10:47:41Z 3312.360000 2015-05-31T10:47:48Z 3308.030000 2015-05-31T10:47:49Z 3304.190000 2015-05-31T10:48:05Z 3300.820000 2015-05-31T10:48:09Z 3297.460000 2015-05-31T10:48:12Z 3299.860000 2015-05-31T10:48:15Z 3296.020000 2015-05-31T10:48:21Z 3297.460000 2015-05-31T10:48:26Z 3296.020000 2015-05-31T10:48:29Z 3292.650000 2015-05-31T10:48:39Z 3289.290000 2015-05-31T10:48:49Z 3287.370000 2015-05-31T10:48:50Z 3281.120000 2015-05-31T10:48:53Z 3277.750000 2015-05-31T10:48:55Z 3274.870000 2015-05-31T10:48:56Z 3270.060000 2015-05-31T10:48:58Z 3270.540000 2015-05-31T10:48:59Z 3267.660000 2015-05-31T10:49:01Z 3263.330000 2015-05-31T10:49:02Z 3259.490000 2015-05-31T10:49:04Z 3260.450000 2015-05-31T10:49:05Z 3256.120000 2015-05-31T10:49:07Z 3252.280000 2015-05-31T10:49:08Z 3249.390000 2015-05-31T10:49:10Z 3245.550000 2015-05-31T10:49:12Z 3242.660000 2015-05-31T10:49:13Z 3238.340000 2015-05-31T10:49:15Z 3233.050000 2015-05-31T10:49:17Z 3232.570000 2015-05-31T10:49:18Z 3229.210000 2015-05-31T10:49:19Z 3224.880000 2015-05-31T10:49:22Z 3222.960000 2015-05-31T10:49:24Z 3218.630000 2015-05-31T10:49:27Z 3217.190000 2015-05-31T10:49:51Z 3216.710000 2015-05-31T10:49:52Z 3217.190000 2015-05-31T10:51:03Z 3218.630000 2015-05-31T10:51:33Z 3215.750000 2015-05-31T10:51:35Z 3216.230000 2015-05-31T10:51:36Z 3213.820000 2015-05-31T10:51:43Z 3208.060000 2015-05-31T10:51:46Z 3204.690000 2015-05-31T10:51:47Z 3201.330000 2015-05-31T10:51:49Z 3199.400000 2015-05-31T10:51:50Z 3191.230000 2015-05-31T10:51:55Z 3191.710000 2015-05-31T10:51:56Z 3186.430000 2015-05-31T10:51:59Z 3184.500000 2015-05-31T10:52:02Z 3182.100000 2015-05-31T10:52:06Z 3182.580000 2015-05-31T10:52:17Z 3180.180000 2015-05-31T10:52:19Z 3176.330000 2015-05-31T10:52:22Z 3172.970000 2015-05-31T10:52:24Z 3171.050000 2015-05-31T10:52:26Z 3168.160000 2015-05-31T10:52:29Z 3161.430000 2015-05-31T10:52:33Z 3158.070000 2015-05-31T10:52:36Z 3153.740000 2015-05-31T10:52:38Z 3150.380000 2015-05-31T10:52:39Z 3150.380000 2015-05-31T10:52:48Z 3149.420000 2015-05-31T10:52:57Z 3150.380000 2015-05-31T10:53:02Z 3149.420000 2015-05-31T10:53:08Z 3149.420000 2015-05-31T10:53:11Z 3144.130000 2015-05-31T10:53:14Z 3144.130000 2015-05-31T10:53:15Z 3139.320000 2015-05-31T10:53:19Z 3134.520000 2015-05-31T10:53:20Z 3132.590000 2015-05-31T10:53:22Z 3129.230000 2015-05-31T10:53:23Z 3128.270000 2015-05-31T10:53:25Z 3123.940000 2015-05-31T10:53:34Z 3123.460000 2015-05-31T10:53:40Z 3124.420000 2015-05-31T10:53:42Z 3121.060000 2015-05-31T10:53:46Z 3121.060000 2015-05-31T10:53:51Z 3118.170000 2015-05-31T10:53:54Z 3116.730000 2015-05-31T10:53:56Z 3112.410000 2015-05-31T10:53:58Z 3108.560000 2015-05-31T10:54:00Z 3105.680000 2015-05-31T10:54:02Z 3101.350000 2015-05-31T10:54:04Z 3098.470000 2015-05-31T10:54:05Z 3097.020000 2015-05-31T10:54:07Z 3088.850000 2015-05-31T10:54:10Z 3087.410000 2015-05-31T10:54:12Z 3085.970000 2015-05-31T10:54:14Z 3081.640000 2015-05-31T10:54:17Z 3082.120000 2015-05-31T10:54:18Z 3077.320000 2015-05-31T10:54:22Z 3075.400000 2015-05-31T10:54:23Z 3071.070000 2015-05-31T10:54:26Z 3069.630000 2015-05-31T10:54:28Z 3070.110000 2015-05-31T10:54:30Z 3064.340000 2015-05-31T10:54:37Z 3065.780000 2015-05-31T10:54:47Z 3062.900000 2015-05-31T10:54:58Z 3063.860000 2015-05-31T10:55:15Z 3061.940000 2015-05-31T10:55:27Z 3062.900000 2015-05-31T10:55:33Z 3062.420000 2015-05-31T10:55:47Z 3060.980000 2015-05-31T10:56:06Z 3062.420000 2015-05-31T10:56:08Z 3061.940000 2015-05-31T10:57:19Z 3059.050000 2015-05-31T10:57:54Z 3058.090000 2015-05-31T10:57:56Z 3056.170000 2015-05-31T10:58:03Z 3052.800000 2015-05-31T10:58:07Z 3052.800000 2015-05-31T10:58:08Z 3051.360000 2015-05-31T10:58:10Z 3052.320000 2015-05-31T10:58:12Z 3048.960000 2015-05-31T10:58:15Z 3049.920000 2015-05-31T10:58:17Z 3048.960000 2015-05-31T10:58:22Z 3046.560000 2015-05-31T10:58:33Z 3045.110000 2015-05-31T10:58:37Z 3041.270000 2015-05-31T10:58:47Z 3042.710000 2015-05-31T10:58:51Z 3040.310000 2015-05-31T10:59:03Z 3037.900000 2015-05-31T10:59:05Z 3032.140000 2015-05-31T10:59:08Z 3027.810000 2015-05-31T10:59:10Z 3023.960000 2015-05-31T10:59:13Z 3021.080000 2015-05-31T10:59:16Z 3019.640000 2015-05-31T10:59:17Z 3019.640000 2015-05-31T10:59:26Z 3018.680000 2015-05-31T10:59:30Z 3015.310000 2015-05-31T10:59:33Z 3012.430000 2015-05-31T10:59:35Z 3008.100000 2015-05-31T10:59:36Z 3004.260000 2015-05-31T10:59:39Z 3001.370000 2015-05-31T10:59:40Z 2999.450000 2015-05-31T10:59:45Z 3000.410000 2015-05-31T11:00:06Z 2996.570000 2015-05-31T11:00:09Z 2999.930000 2015-05-31T11:00:20Z 2999.450000 2015-05-31T11:00:32Z 2998.490000 2015-05-31T11:00:33Z 2997.530000 2015-05-31T11:00:38Z 2994.160000 2015-05-31T11:00:40Z 2991.760000 2015-05-31T11:00:42Z 2988.400000 2015-05-31T11:00:45Z 2985.510000 2015-05-31T11:00:46Z 2981.670000 2015-05-31T11:00:47Z 2977.340000 2015-05-31T11:00:49Z 2973.010000 2015-05-31T11:00:50Z 2969.650000 2015-05-31T11:00:53Z 2965.320000 2015-05-31T11:00:55Z 2964.360000 2015-05-31T11:00:57Z 2964.360000 2015-05-31T11:01:11Z 2964.840000 2015-05-31T11:01:31Z 2963.400000 2015-05-31T11:01:40Z 2957.150000 2015-05-31T11:01:47Z 2953.790000 2015-05-31T11:01:48Z 2950.420000 2015-05-31T11:01:50Z 2946.100000 2015-05-31T11:01:53Z 2942.250000 2015-05-31T11:01:57Z 2938.890000 2015-05-31T11:01:58Z 2935.520000 2015-05-31T11:02:00Z 2934.560000 2015-05-31T11:02:01Z 2931.200000 2015-05-31T11:02:08Z 2931.200000 2015-05-31T11:02:17Z 2922.060000 2015-05-31T11:02:22Z 2928.790000 2015-05-31T11:02:23Z 2930.720000 2015-05-31T11:02:25Z 2923.030000 2015-05-31T11:02:37Z 2931.200000 2015-05-31T11:02:38Z 2934.560000 2015-05-31T11:02:40Z 2930.240000 2015-05-31T11:02:41Z 2935.040000 2015-05-31T11:02:42Z 2931.200000 2015-05-31T11:02:44Z 2927.830000 2015-05-31T11:02:45Z 2931.200000 2015-05-31T11:02:46Z 2927.350000 2015-05-31T11:02:55Z 2934.080000 2015-05-31T11:02:56Z 2929.750000 2015-05-31T11:02:58Z 2930.240000 2015-05-31T11:02:59Z 2926.870000 2015-05-31T11:03:07Z 2930.240000 2015-05-31T11:03:11Z 2933.600000 2015-05-31T11:03:15Z 2930.240000 2015-05-31T11:03:17Z 2931.680000 2015-05-31T11:03:35Z 2930.720000 2015-05-31T11:03:48Z 2930.240000 2015-05-31T11:03:53Z 2928.790000 2015-05-31T11:04:01Z 2928.790000 2015-05-31T11:04:12Z 2929.270000 2015-05-31T11:04:14Z 2929.750000 2015-05-31T11:04:20Z 2927.350000 2015-05-31T11:04:25Z 2927.350000 2015-05-31T11:04:26Z 2925.430000 2015-05-31T11:04:37Z 2925.430000 2015-05-31T11:04:38Z 2920.620000 2015-05-31T11:04:41Z 2915.340000 2015-05-31T11:04:43Z 2914.370000 2015-05-31T11:04:44Z 2906.200000 2015-05-31T11:04:47Z 2900.920000 2015-05-31T11:04:52Z 2899.950000 2015-05-31T11:04:54Z 2895.630000 2015-05-31T11:04:56Z 2892.740000 2015-05-31T11:04:58Z 2882.650000 2015-05-31T11:05:01Z 2879.290000 2015-05-31T11:05:03Z 2878.320000 2015-05-31T11:05:05Z 2879.770000 2015-05-31T11:05:15Z 2876.400000 2015-05-31T11:05:24Z 2870.150000 2015-05-31T11:05:29Z 2878.810000 2015-05-31T11:05:30Z 2876.400000 2015-05-31T11:05:37Z 2876.880000 2015-05-31T11:05:50Z 2877.360000 2015-05-31T11:06:29Z 2877.840000 2015-05-31T11:06:45Z 2876.880000 2015-05-31T11:06:59Z 2874.000000 2015-05-31T11:07:02Z 2872.560000 2015-05-31T11:07:05Z 2869.670000 2015-05-31T11:07:07Z 2865.830000 2015-05-31T11:07:09Z 2862.460000 2015-05-31T11:07:11Z 2855.730000 2015-05-31T11:07:12Z 2852.370000 2015-05-31T11:07:13Z 2849.000000 2015-05-31T11:07:16Z 2848.040000 2015-05-31T11:07:17Z 2846.600000 2015-05-31T11:07:21Z 2839.390000 2015-05-31T11:07:24Z 2835.060000 2015-05-31T11:07:28Z 2832.660000 2015-05-31T11:07:30Z 2828.340000 2015-05-31T11:07:33Z 2821.610000 2015-05-31T11:07:36Z 2818.240000 2015-05-31T11:07:37Z 2813.920000 2015-05-31T11:07:38Z 2809.590000 2015-05-31T11:07:39Z 2803.340000 2015-05-31T11:07:43Z 2798.050000 2015-05-31T11:07:45Z 2798.050000 2015-05-31T11:07:46Z 2791.810000 2015-05-31T11:07:49Z 2787.000000 2015-05-31T11:07:51Z 2783.630000 2015-05-31T11:07:54Z 2778.830000 2015-05-31T11:07:56Z 2774.500000 2015-05-31T11:07:58Z 2767.290000 2015-05-31T11:08:00Z 2766.330000 2015-05-31T11:08:01Z 2762.000000 2015-05-31T11:08:02Z 2760.080000 2015-05-31T11:08:05Z 2754.800000 2015-05-31T11:08:08Z 2751.910000 2015-05-31T11:08:10Z 2751.910000 2015-05-31T11:08:11Z 2751.430000 2015-05-31T11:08:13Z 2749.990000 2015-05-31T11:08:17Z 2749.990000 2015-05-31T11:08:30Z 2750.470000 2015-05-31T11:08:44Z 2750.470000 2015-05-31T11:08:59Z 2750.470000 2015-05-31T11:09:17Z 2750.950000 2015-05-31T11:09:23Z 2751.430000 2015-05-31T11:09:34Z 2749.510000 2015-05-31T11:09:37Z 2750.950000 2015-05-31T11:09:53Z 2749.990000 2015-05-31T11:10:09Z 2750.470000 2015-05-31T11:10:11Z 2749.510000 2015-05-31T11:10:15Z 2747.100000 2015-05-31T11:10:26Z 2745.180000 2015-05-31T11:10:35Z 2741.820000 2015-05-31T11:10:41Z 2742.780000 2015-05-31T11:10:42Z 2743.740000 2015-05-31T11:10:52Z 2745.180000 2015-05-31T11:10:54Z 2741.340000 2015-05-31T11:11:10Z 2745.180000 2015-05-31T11:11:11Z 2743.740000 2015-05-31T11:11:15Z 2744.220000 2015-05-31T11:11:30Z 2741.340000 2015-05-31T11:11:39Z 2742.780000 2015-05-31T11:11:51Z 2743.260000 2015-05-31T11:12:03Z 2741.820000 2015-05-31T11:12:30Z 2742.780000 2015-05-31T11:13:02Z 2741.340000 2015-05-31T11:13:26Z 2742.780000 2015-05-31T11:13:33Z 2740.860000 2015-05-31T11:13:53Z 2742.300000 2015-05-31T11:14:16Z 2741.820000 2015-05-31T11:14:30Z 2742.300000 2015-05-31T11:14:54Z 2741.820000 2015-05-31T11:15:06Z 2741.340000 2015-05-31T11:15:22Z 2742.780000 2015-05-31T11:15:35Z 2742.780000 2015-05-31T11:15:51Z 2742.780000 2015-05-31T11:15:56Z 2743.740000 2015-05-31T11:16:12Z 2745.180000 2015-05-31T11:16:26Z 2746.620000 2015-05-31T11:16:43Z 2747.590000 2015-05-31T11:16:56Z 2747.590000 2015-05-31T11:17:12Z 2746.620000 2015-05-31T11:17:29Z 2744.220000 2015-05-31T11:17:59Z 2748.070000 2015-05-31T11:18:24Z 2744.700000 2015-05-31T11:18:59Z 2745.660000 2015-05-31T11:19:33Z 2745.180000 2015-05-31T11:20:56Z 2739.890000 2015-05-31T11:21:42Z 2747.590000 2015-05-31T11:21:43Z 2744.700000 2015-05-31T11:21:45Z 2743.260000 2015-05-31T11:21:49Z 2745.660000 2015-05-31T11:21:51Z 2745.180000 2015-05-31T11:23:45Z 2745.180000 2015-05-31T11:24:26Z 2746.140000 2015-05-31T11:24:37Z 2745.660000 2015-05-31T11:24:45Z 2744.700000 2015-05-31T11:25:04Z 2743.740000 2015-05-31T11:25:15Z 2745.180000 2015-05-31T11:25:40Z 2744.700000 2015-05-31T11:26:14Z 2744.220000 2015-05-31T11:26:44Z 2743.740000 2015-05-31T11:27:08Z 2744.220000 2015-05-31T11:27:39Z 2743.260000 2015-05-31T11:28:11Z 2742.300000 2015-05-31T11:29:14Z 2741.820000 2015-05-31T11:29:15Z 2738.930000 2015-05-31T11:29:27Z 2743.260000 2015-05-31T11:29:28Z 2736.530000 2015-05-31T11:29:29Z 2745.180000 2015-05-31T11:29:30Z 2745.180000 2015-05-31T11:29:31Z 2742.300000 2015-05-31T11:29:36Z 2742.780000 2015-05-31T11:29:56Z 2741.820000 2015-05-31T11:30:00Z 2740.380000 2015-05-31T11:30:02Z 2733.650000 2015-05-31T11:30:07Z 2733.650000 2015-05-31T11:30:08Z 2731.720000 2015-05-31T11:30:09Z 2722.590000 2015-05-31T11:30:13Z 2718.270000 2015-05-31T11:30:16Z 2712.500000 2015-05-31T11:30:19Z 2711.060000 2015-05-31T11:30:21Z 2711.060000 2015-05-31T11:30:23Z 2709.130000 2015-05-31T11:30:30Z 2703.360000 2015-05-31T11:30:34Z 2697.600000 2015-05-31T11:30:36Z 2693.270000 2015-05-31T11:30:37Z 2688.460000 2015-05-31T11:30:39Z 2689.430000 2015-05-31T11:30:40Z 2686.060000 2015-05-31T11:30:42Z 2684.620000 2015-05-31T11:30:44Z 2683.180000 2015-05-31T11:30:46Z 2682.700000 2015-05-31T11:30:47Z 2682.700000 2015-05-31T11:30:49Z 2682.700000 2015-05-31T11:30:55Z 2679.330000 2015-05-31T11:30:59Z 2670.200000 2015-05-31T11:31:03Z 2669.240000 2015-05-31T11:31:04Z 2665.870000 2015-05-31T11:31:07Z 2662.030000 2015-05-31T11:31:13Z 2659.620000 2015-05-31T11:31:15Z 2655.300000 2015-05-31T11:31:19Z 2649.530000 2015-05-31T11:31:23Z 2649.530000 2015-05-31T11:31:24Z 2650.010000 2015-05-31T11:31:25Z 2644.720000 2015-05-31T11:31:31Z 2640.880000 2015-05-31T11:31:34Z 2639.440000 2015-05-31T11:31:36Z 2637.510000 2015-05-31T11:31:37Z 2632.710000 2015-05-31T11:31:39Z 2628.860000 2015-05-31T11:31:41Z 2625.020000 2015-05-31T11:31:43Z 2623.090000 2015-05-31T11:31:46Z 2623.090000 2015-05-31T11:31:53Z 2623.090000 2015-05-31T11:33:36Z 2622.610000 2015-05-31T11:33:47Z 2625.020000 2015-05-31T11:34:34Z 2623.090000 2015-05-31T11:34:38Z 2622.130000 2015-05-31T11:34:39Z 2615.400000 2015-05-31T11:34:43Z 2613.000000 2015-05-31T11:34:45Z 2610.600000 2015-05-31T11:34:47Z 2608.190000 2015-05-31T11:34:49Z 2604.830000 2015-05-31T11:34:51Z 2598.580000 2015-05-31T11:34:54Z 2598.100000 2015-05-31T11:34:55Z 2594.740000 2015-05-31T11:34:56Z 2589.450000 2015-05-31T11:34:58Z 2589.450000 2015-05-31T11:34:59Z 2588.490000 2015-05-31T11:35:00Z 2587.530000 2015-05-31T11:35:02Z 2581.760000 2015-05-31T11:35:06Z 2580.320000 2015-05-31T11:35:09Z 2576.950000 2015-05-31T11:35:12Z 2576.950000 2015-05-31T11:35:13Z 2573.110000 2015-05-31T11:35:16Z 2571.180000 2015-05-31T11:35:17Z 2565.900000 2015-05-31T11:35:18Z 2562.530000 2015-05-31T11:35:19Z 2561.570000 2015-05-31T11:35:20Z 2560.610000 2015-05-31T11:35:29Z 2560.130000 2015-05-31T11:35:42Z 2559.650000 2015-05-31T11:35:50Z 2556.280000 2015-05-31T11:36:00Z 2556.280000 2015-05-31T11:36:18Z 2555.800000 2015-05-31T11:36:29Z 2552.920000 2015-05-31T11:36:54Z 2552.440000 2015-05-31T11:37:06Z 2551.000000 2015-05-31T11:37:16Z 2550.510000 2015-05-31T11:37:28Z 2549.070000 2015-05-31T11:37:41Z 2548.110000 2015-05-31T11:37:45Z 2547.150000 2015-05-31T11:37:51Z 2545.230000 2015-05-31T11:38:17Z 2542.340000 2015-05-31T11:38:31Z 2543.310000 2015-05-31T11:38:50Z 2543.790000 2015-05-31T11:39:22Z 2543.310000 2015-05-31T11:39:59Z 2545.230000 2015-05-31T11:40:01Z 2542.820000 2015-05-31T11:40:04Z 2544.270000 2015-05-31T11:40:10Z 2542.340000 2015-05-31T11:40:23Z 2543.790000 2015-05-31T11:40:36Z 2542.820000 2015-05-31T11:40:43Z 2541.380000 2015-05-31T11:40:46Z 2538.500000 2015-05-31T11:40:49Z 2538.500000 2015-05-31T11:40:50Z 2538.980000 2015-05-31T11:40:52Z 2533.210000 2015-05-31T11:40:56Z 2531.770000 2015-05-31T11:40:57Z 2532.730000 2015-05-31T11:40:59Z 2527.920000 2015-05-31T11:41:02Z 2524.560000 2015-05-31T11:41:04Z 2519.270000 2015-05-31T11:41:09Z 2521.190000 2015-05-31T11:41:21Z 2516.390000 2015-05-31T11:41:25Z 2513.020000 2015-05-31T11:41:27Z 2511.100000 2015-05-31T11:41:29Z 2507.740000 2015-05-31T11:41:37Z 2507.740000 2015-05-31T11:41:38Z 2505.810000 2015-05-31T11:41:48Z 2504.370000 2015-05-31T11:41:50Z 2499.080000 2015-05-31T11:41:52Z 2499.080000 2015-05-31T11:41:53Z 2500.050000 2015-05-31T11:41:56Z 2496.680000 2015-05-31T11:42:07Z 2493.800000 2015-05-31T11:42:11Z 2492.840000 2015-05-31T11:42:13Z 2489.470000 2015-05-31T11:42:15Z 2483.220000 2015-05-31T11:42:18Z 2481.780000 2015-05-31T11:42:19Z 2478.900000 2015-05-31T11:42:22Z 2477.450000 2015-05-31T11:42:24Z 2473.130000 2015-05-31T11:42:26Z 2475.050000 2015-05-31T11:42:29Z 2474.090000 2015-05-31T11:42:30Z 2471.690000 2015-05-31T11:42:31Z 2474.090000 2015-05-31T11:42:32Z 2474.090000 2015-05-31T11:42:41Z 2470.730000 2015-05-31T11:42:43Z 2471.690000 2015-05-31T11:42:46Z 2471.210000 2015-05-31T11:42:51Z 2470.730000 2015-05-31T11:42:54Z 2473.610000 2015-05-31T11:42:58Z 2470.240000 2015-05-31T11:43:06Z 2472.650000 2015-05-31T11:43:07Z 2471.690000 2015-05-31T11:43:12Z 2471.690000 2015-05-31T11:43:17Z 2470.730000 2015-05-31T11:43:26Z 2470.730000 2015-05-31T11:43:32Z 2468.800000 2015-05-31T11:43:37Z 2469.760000 2015-05-31T11:43:43Z 2468.320000 2015-05-31T11:44:03Z 2470.240000 2015-05-31T11:44:21Z 2467.360000 2015-05-31T11:44:29Z 2468.800000 2015-05-31T11:45:14Z 2467.360000 2015-05-31T11:45:50Z 2467.840000 2015-05-31T11:46:27Z 2468.320000 2015-05-31T11:47:01Z 2467.840000 2015-05-31T11:47:21Z 2466.400000 2015-05-31T11:47:48Z 2468.800000 2015-05-31T11:48:04Z 2468.800000 2015-05-31T11:48:30Z 2467.360000 2015-05-31T11:48:36Z 2467.840000 2015-05-31T11:48:46Z 2468.800000 2015-05-31T11:49:34Z 2470.240000 2015-05-31T11:49:40Z 2467.360000 2015-05-31T11:49:50Z 2463.040000 2015-05-31T11:49:53Z 2460.630000 2015-05-31T11:49:54Z 2456.310000 2015-05-31T11:49:57Z 2452.460000 2015-05-31T11:49:58Z 2451.500000 2015-05-31T11:49:59Z 2449.100000 2015-05-31T11:50:01Z 2445.730000 2015-05-31T11:50:02Z 2443.810000 2015-05-31T11:50:03Z 2440.920000 2015-05-31T11:50:04Z 2439.480000 2015-05-31T11:50:05Z 2439.960000 2015-05-31T11:50:06Z 2439.480000 2015-05-31T11:50:07Z 2438.520000 2015-05-31T11:50:08Z 2436.120000 2015-05-31T11:50:10Z 2433.230000 2015-05-31T11:50:11Z 2431.790000 2015-05-31T11:50:12Z 2431.790000 2015-05-31T11:50:13Z 2428.910000 2015-05-31T11:50:14Z 2426.500000 2015-05-31T11:50:16Z 2426.020000 2015-05-31T11:50:17Z 2423.140000 2015-05-31T11:50:19Z 2423.620000 2015-05-31T11:50:20Z 2419.780000 2015-05-31T11:50:21Z 2418.810000 2015-05-31T11:50:22Z 2417.850000 2015-05-31T11:50:23Z 2416.890000 2015-05-31T11:50:24Z 2413.050000 2015-05-31T11:50:25Z 2413.050000 2015-05-31T11:50:26Z 2409.680000 2015-05-31T11:50:27Z 2405.840000 2015-05-31T11:50:28Z 2404.390000 2015-05-31T11:50:29Z 2403.430000 2015-05-31T11:50:30Z 2402.470000 2015-05-31T11:50:31Z 2400.070000 2015-05-31T11:50:34Z 2399.590000 2015-05-31T11:50:35Z 2398.150000 2015-05-31T11:50:37Z 2397.180000 2015-05-31T11:50:39Z 2396.700000 2015-05-31T11:50:50Z 2398.150000 2015-05-31T11:50:55Z 2396.220000 2015-05-31T11:50:56Z 2398.150000 2015-05-31T11:51:03Z 2396.220000 2015-05-31T11:51:05Z 2397.670000 2015-05-31T11:51:46Z 2395.740000 2015-05-31T11:51:48Z 2395.740000 2015-05-31T11:51:50Z 2394.300000 2015-05-31T11:51:52Z 2393.340000 2015-05-31T11:52:00Z 2392.380000 2015-05-31T11:52:02Z 2389.490000 2015-05-31T11:52:03Z 2389.490000 2015-05-31T11:52:04Z 2387.090000 2015-05-31T11:52:05Z 2382.280000 2015-05-31T11:52:07Z 2382.760000 2015-05-31T11:52:08Z 2380.840000 2015-05-31T11:52:10Z 2377.480000 2015-05-31T11:52:11Z 2375.550000 2015-05-31T11:52:13Z 2368.830000 2015-05-31T11:52:15Z 2367.860000 2015-05-31T11:52:16Z 2365.940000 2015-05-31T11:52:17Z 2363.540000 2015-05-31T11:52:19Z 2361.620000 2015-05-31T11:52:20Z 2359.690000 2015-05-31T11:52:21Z 2356.810000 2015-05-31T11:52:28Z 2354.890000 2015-05-31T11:52:42Z 2353.930000 2015-05-31T11:52:43Z 2352.960000 2015-05-31T11:52:44Z 2348.640000 2015-05-31T11:52:45Z 2348.640000 2015-05-31T11:52:46Z 2347.200000 2015-05-31T11:52:47Z 2346.230000 2015-05-31T11:52:48Z 2343.350000 2015-05-31T11:52:49Z 2343.350000 2015-05-31T11:52:50Z 2341.430000 2015-05-31T11:52:51Z 2339.020000 2015-05-31T11:52:52Z 2336.620000 2015-05-31T11:52:53Z 2333.740000 2015-05-31T11:52:54Z 2333.740000 2015-05-31T11:52:55Z 2329.410000 2015-05-31T11:52:56Z 2327.010000 2015-05-31T11:52:57Z 2323.160000 2015-05-31T11:52:58Z 2323.160000 2015-05-31T11:52:59Z 2319.320000 2015-05-31T11:53:00Z 2316.430000 2015-05-31T11:53:01Z 2316.430000 2015-05-31T11:53:02Z 2312.110000 2015-05-31T11:53:03Z 2311.150000 2015-05-31T11:53:04Z 2307.300000 2015-05-31T11:53:05Z 2305.380000 2015-05-31T11:53:06Z 2302.980000 2015-05-31T11:53:07Z 2301.050000 2015-05-31T11:53:08Z 2301.050000 2015-05-31T11:53:16Z 2302.490000 2015-05-31T11:53:31Z 2301.050000 2015-05-31T11:53:33Z 2300.570000 2015-05-31T11:53:37Z 2302.490000 2015-05-31T11:53:38Z 2301.050000 2015-05-31T11:53:45Z 2302.490000 2015-05-31T11:53:46Z 2300.090000 2015-05-31T11:54:00Z 2301.530000 2015-05-31T11:54:50Z 2300.570000 2015-05-31T11:54:52Z 2297.690000 2015-05-31T11:54:53Z 2296.730000 2015-05-31T11:54:54Z 2290.000000 2015-05-31T11:54:57Z 2286.630000 2015-05-31T11:54:59Z 2283.750000 2015-05-31T11:55:00Z 2281.830000 2015-05-31T11:55:02Z 2279.900000 2015-05-31T11:55:03Z 2277.980000 2015-05-31T11:55:06Z 2277.500000 2015-05-31T11:55:08Z 2273.170000 2015-05-31T11:55:13Z 2272.210000 2015-05-31T11:55:17Z 2270.770000 2015-05-31T11:55:21Z 2268.850000 2015-05-31T11:55:25Z 2268.850000 2015-05-31T11:55:27Z 2265.960000 2015-05-31T11:55:30Z 2265.000000 2015-05-31T11:55:31Z 2261.640000 2015-05-31T11:55:33Z 2258.750000 2015-05-31T11:55:36Z 2256.830000 2015-05-31T11:55:38Z 2257.790000 2015-05-31T11:55:39Z 2252.990000 2015-05-31T11:55:42Z 2248.660000 2015-05-31T11:55:45Z 2246.740000 2015-05-31T11:55:53Z 2248.180000 2015-05-31T11:56:27Z 2244.820000 2015-05-31T11:56:49Z 2241.930000 2015-05-31T11:56:53Z 2238.090000 2015-05-31T11:56:56Z 2234.720000 2015-05-31T11:56:58Z 2233.280000 2015-05-31T11:56:59Z 2225.590000 2015-05-31T11:57:03Z 2221.260000 2015-05-31T11:57:04Z 2215.500000 2015-05-31T11:57:06Z 2212.130000 2015-05-31T11:57:09Z 2208.290000 2015-05-31T11:57:10Z 2205.400000 2015-05-31T11:57:11Z 2203.480000 2015-05-31T11:57:12Z 2200.590000 2015-05-31T11:57:15Z 2195.790000 2015-05-31T11:57:17Z 2192.420000 2015-05-31T11:57:19Z 2190.500000 2015-05-31T11:57:20Z 2190.020000 2015-05-31T11:57:30Z 2186.660000 2015-05-31T11:57:33Z 2183.290000 2015-05-31T11:57:37Z 2182.330000 2015-05-31T11:57:47Z 2183.290000 2015-05-31T11:58:02Z 2179.930000 2015-05-31T11:58:06Z 2176.080000 2015-05-31T11:58:07Z 2176.080000 2015-05-31T11:58:08Z 2172.240000 2015-05-31T11:58:09Z 2166.950000 2015-05-31T11:58:13Z 2163.580000 2015-05-31T11:58:16Z 2163.580000 2015-05-31T11:58:17Z 2158.780000 2015-05-31T11:58:21Z 2155.890000 2015-05-31T11:58:23Z 2153.010000 2015-05-31T11:58:35Z 2152.050000 2015-05-31T11:58:37Z 2150.610000 2015-05-31T11:58:42Z 2150.130000 2015-05-31T11:58:43Z 2145.800000 2015-05-31T11:58:45Z 2144.360000 2015-05-31T11:58:46Z 2140.510000 2015-05-31T11:58:52Z 2139.550000 2015-05-31T11:58:54Z 2136.190000 2015-05-31T11:58:57Z 2136.670000 2015-05-31T11:58:58Z 2133.300000 2015-05-31T11:59:07Z 2128.980000 2015-05-31T11:59:13Z 2128.980000 2015-05-31T11:59:14Z 2127.530000 2015-05-31T11:59:16Z 2124.650000 2015-05-31T11:59:21Z 2121.770000 2015-05-31T11:59:22Z 2119.360000 2015-05-31T11:59:24Z 2119.840000 2015-05-31T11:59:25Z 2117.920000 2015-05-31T11:59:27Z 2113.600000 2015-05-31T11:59:29Z 2113.600000 2015-05-31T11:59:33Z 2114.080000 2015-05-31T11:59:47Z 2113.120000 2015-05-31T12:00:00Z 2113.600000 2015-05-31T12:00:15Z 2112.630000 2015-05-31T12:00:30Z 2112.150000 2015-05-31T12:00:45Z 2111.670000 2015-05-31T12:00:58Z 2110.710000 2015-05-31T12:01:05Z 2106.870000 2015-05-31T12:01:12Z 2106.870000 2015-05-31T12:01:13Z 2104.940000 2015-05-31T12:01:19Z 2104.940000 2015-05-31T12:01:26Z 2102.060000 2015-05-31T12:01:44Z 2101.100000 2015-05-31T12:02:13Z 2100.140000 2015-05-31T12:02:29Z 2097.730000 2015-05-31T12:02:39Z 2097.730000 2015-05-31T12:03:13Z 2096.770000 2015-05-31T12:04:00Z 2097.250000 2015-05-31T12:04:21Z 2094.370000 2015-05-31T12:04:39Z 2095.810000 2015-05-31T12:04:53Z 2092.930000 2015-05-31T12:05:22Z 2098.700000 2015-05-31T12:05:25Z 2096.290000 2015-05-31T12:05:26Z 2094.850000 2015-05-31T12:05:28Z 2094.370000 2015-05-31T12:06:49Z 2094.850000 2015-05-31T12:07:13Z 2092.930000 2015-05-31T12:08:10Z 2090.520000 2015-05-31T12:09:26Z 2089.560000 2015-05-31T12:09:34Z 2085.240000 2015-05-31T12:09:47Z 2085.240000 2015-05-31T12:09:48Z 2083.790000 2015-05-31T12:10:03Z 2082.830000 2015-05-31T12:10:20Z 2086.200000 2015-05-31T12:10:23Z 2086.200000 2015-05-31T12:10:24Z 2083.310000 2015-05-31T12:10:59Z 2083.790000 2015-05-31T12:11:36Z 2082.830000 2015-05-31T12:11:53Z 2083.310000 2015-05-31T12:13:09Z 2083.790000 2015-05-31T12:13:19Z 2082.350000 2015-05-31T12:13:44Z 2081.870000 2015-05-31T12:13:46Z 2081.390000 2015-05-31T12:13:51Z 2080.910000 2015-05-31T12:13:55Z 2079.470000 2015-05-31T12:13:59Z 2077.550000 2015-05-31T12:14:10Z 2077.070000 2015-05-31T12:14:11Z 2075.140000 2015-05-31T12:14:19Z 2074.660000 2015-05-31T12:14:28Z 2072.740000 2015-05-31T12:14:35Z 2070.340000 2015-05-31T12:14:45Z 2071.780000 2015-05-31T12:14:48Z 2070.340000 2015-05-31T12:14:53Z 2067.450000 2015-05-31T12:15:04Z 2066.490000 2015-05-31T12:15:14Z 2065.530000 2015-05-31T12:15:23Z 2064.570000 2015-05-31T12:15:35Z 2064.090000 2015-05-31T12:15:37Z 2063.610000 2015-05-31T12:15:42Z 2063.130000 2015-05-31T12:15:52Z 2061.680000 2015-05-31T12:16:03Z 2060.720000 2015-05-31T12:16:10Z 2060.240000 2015-05-31T12:16:15Z 2059.280000 2015-05-31T12:16:22Z 2057.360000 2015-05-31T12:16:25Z 2057.840000 2015-05-31T12:16:34Z 2056.880000 2015-05-31T12:16:40Z 2056.400000 2015-05-31T12:16:43Z 2054.470000 2015-05-31T12:16:54Z 2053.510000 2015-05-31T12:17:04Z 2052.550000 2015-05-31T12:17:09Z 2053.990000 2015-05-31T12:17:11Z 2053.030000 2015-05-31T12:17:16Z 2051.110000 2015-05-31T12:17:22Z 2051.110000 2015-05-31T12:17:25Z 2049.670000 2015-05-31T12:17:32Z 2048.710000 2015-05-31T12:17:37Z 2046.300000 2015-05-31T12:17:48Z 2048.230000 2015-05-31T12:17:50Z 2047.260000 2015-05-31T12:17:53Z 2045.820000 2015-05-31T12:18:02Z 2045.340000 2015-05-31T12:18:03Z 2045.340000 2015-05-31T12:18:05Z 2043.900000 2015-05-31T12:18:07Z 2045.340000 2015-05-31T12:18:13Z 2044.380000 2015-05-31T12:18:17Z 2041.980000 2015-05-31T12:18:21Z 2043.420000 2015-05-31T12:18:23Z 2041.980000 2015-05-31T12:18:29Z 2041.980000 2015-05-31T12:18:39Z 2041.500000 2015-05-31T12:18:41Z 2040.540000 2015-05-31T12:18:49Z 2040.050000 2015-05-31T12:19:02Z 2039.570000 2015-05-31T12:19:04Z 2038.610000 2015-05-31T12:19:13Z 2038.130000 2015-05-31T12:19:26Z 2039.570000 2015-05-31T12:19:40Z 2037.650000 2015-05-31T12:19:49Z 2038.130000 2015-05-31T12:19:53Z 2037.170000 2015-05-31T12:20:03Z 2035.730000 2015-05-31T12:20:11Z 2036.690000 2015-05-31T12:20:13Z 2034.290000 2015-05-31T12:20:16Z 2036.210000 2015-05-31T12:20:21Z 2033.330000 2015-05-31T12:20:28Z 2033.810000 2015-05-31T12:20:37Z 2033.810000 2015-05-31T12:20:38Z 2032.840000 2015-05-31T12:20:46Z 2032.840000 2015-05-31T12:20:56Z 2028.520000 2015-05-31T12:21:04Z 2029.480000 2015-05-31T12:21:10Z 2028.040000 2015-05-31T12:21:14Z 2028.520000 2015-05-31T12:21:27Z 2026.120000 2015-05-31T12:21:37Z 2024.670000 2015-05-31T12:21:45Z 2026.120000 2015-05-31T12:21:51Z 2022.750000 2015-05-31T12:22:01Z 2022.750000 2015-05-31T12:22:02Z 2023.710000 2015-05-31T12:22:06Z 2023.230000 2015-05-31T12:22:18Z 2021.310000 2015-05-31T12:22:20Z 2018.910000 2015-05-31T12:22:32Z 2018.910000 2015-05-31T12:22:35Z 2016.980000 2015-05-31T12:22:47Z 2016.500000 2015-05-31T12:22:53Z 2016.980000 2015-05-31T12:22:58Z 2015.540000 2015-05-31T12:23:04Z 2015.060000 2015-05-31T12:23:07Z 2014.580000 2015-05-31T12:23:17Z 2012.180000 2015-05-31T12:23:24Z 2012.180000 2015-05-31T12:23:29Z 2012.180000 2015-05-31T12:23:40Z 2010.730000 2015-05-31T12:23:41Z 2009.290000 2015-05-31T12:23:52Z 2006.410000 2015-05-31T12:24:03Z 2008.330000 2015-05-31T12:24:08Z 2007.850000 2015-05-31T12:24:10Z 2005.450000 2015-05-31T12:24:23Z 2003.520000 2015-05-31T12:24:27Z 2002.560000 2015-05-31T12:24:39Z 2002.080000 2015-05-31T12:24:46Z 2002.560000 2015-05-31T12:24:47Z 2000.160000 2015-05-31T12:24:52Z 1999.200000 2015-05-31T12:24:55Z 1999.680000 2015-05-31T12:24:58Z 1998.720000 2015-05-31T12:25:01Z 1998.720000 2015-05-31T12:25:05Z 1997.760000 2015-05-31T12:25:09Z 1995.350000 2015-05-31T12:25:20Z 1994.870000 2015-05-31T12:25:23Z 1994.390000 2015-05-31T12:25:28Z 1991.990000 2015-05-31T12:25:32Z 1993.430000 2015-05-31T12:25:37Z 1991.030000 2015-05-31T12:25:41Z 1991.510000 2015-05-31T12:25:52Z 1990.070000 2015-05-31T12:25:58Z 1987.660000 2015-05-31T12:26:08Z 1988.140000 2015-05-31T12:26:14Z 1985.740000 2015-05-31T12:26:17Z 1983.340000 2015-05-31T12:26:28Z 1982.860000 2015-05-31T12:26:34Z 1982.860000 2015-05-31T12:26:39Z 1980.930000 2015-05-31T12:26:44Z 1979.490000 2015-05-31T12:26:54Z 1977.570000 2015-05-31T12:26:58Z 1978.050000 2015-05-31T12:27:01Z 1976.610000 2015-05-31T12:27:03Z 1975.650000 2015-05-31T12:27:08Z 1975.170000 2015-05-31T12:27:12Z 1976.130000 2015-05-31T12:27:14Z 1973.720000 2015-05-31T12:27:23Z 1970.840000 2015-05-31T12:27:33Z 1970.840000 2015-05-31T12:27:34Z 1971.320000 2015-05-31T12:27:35Z 1969.400000 2015-05-31T12:27:46Z 1969.400000 2015-05-31T12:27:56Z 1967.480000 2015-05-31T12:27:59Z 1966.510000 2015-05-31T12:28:01Z 1965.550000 2015-05-31T12:28:07Z 1966.030000 2015-05-31T12:28:09Z 1964.590000 2015-05-31T12:28:16Z 1964.590000 2015-05-31T12:28:20Z 1962.670000 2015-05-31T12:28:28Z 1961.230000 2015-05-31T12:28:33Z 1959.780000 2015-05-31T12:28:37Z 1959.780000 2015-05-31T12:28:41Z 1958.340000 2015-05-31T12:28:50Z 1956.900000 2015-05-31T12:29:00Z 1954.020000 2015-05-31T12:29:10Z 1954.020000 2015-05-31T12:29:20Z 1951.610000 2015-05-31T12:29:25Z 1952.570000 2015-05-31T12:29:28Z 1951.610000 2015-05-31T12:29:32Z 1950.650000 2015-05-31T12:29:34Z 1950.170000 2015-05-31T12:29:35Z 1950.650000 2015-05-31T12:29:40Z 1949.210000 2015-05-31T12:29:43Z 1948.730000 2015-05-31T12:29:48Z 1948.730000 2015-05-31T12:29:50Z 1947.770000 2015-05-31T12:29:55Z 1946.810000 2015-05-31T12:30:00Z 1946.810000 2015-05-31T12:30:05Z 1944.400000 2015-05-31T12:30:08Z 1944.880000 2015-05-31T12:30:11Z 1942.960000 2015-05-31T12:30:24Z 1943.440000 2015-05-31T12:30:26Z 1940.560000 2015-05-31T12:30:46Z 1941.040000 2015-05-31T12:31:54Z 1940.560000 2015-05-31T12:32:05Z 1939.600000 2015-05-31T12:32:12Z 1938.160000 2015-05-31T12:32:19Z 1937.190000 2015-05-31T12:32:21Z 1937.190000 2015-05-31T12:32:24Z 1935.270000 2015-05-31T12:32:28Z 1936.230000 2015-05-31T12:32:31Z 1933.350000 2015-05-31T12:32:34Z 1935.750000 2015-05-31T12:32:37Z 1933.830000 2015-05-31T12:32:41Z 1933.350000 2015-05-31T12:32:51Z 1932.870000 2015-05-31T12:32:53Z 1932.390000 2015-05-31T12:32:57Z 1931.910000 2015-05-31T12:33:02Z 1929.980000 2015-05-31T12:33:05Z 1930.460000 2015-05-31T12:33:06Z 1928.540000 2015-05-31T12:33:18Z 1926.140000 2015-05-31T12:33:31Z 1923.740000 2015-05-31T12:33:43Z 1922.770000 2015-05-31T12:33:54Z 1920.370000 2015-05-31T12:34:00Z 1919.890000 2015-05-31T12:34:02Z 1917.970000 2015-05-31T12:34:14Z 1917.010000 2015-05-31T12:34:16Z 1916.040000 2015-05-31T12:34:21Z 1914.600000 2015-05-31T12:34:27Z 1914.600000 2015-05-31T12:34:31Z 1914.600000 2015-05-31T12:34:35Z 1911.720000 2015-05-31T12:34:46Z 1911.720000 2015-05-31T12:34:54Z 1907.870000 2015-05-31T12:35:05Z 1909.800000 2015-05-31T12:35:10Z 1906.430000 2015-05-31T12:35:22Z 1905.470000 2015-05-31T12:35:33Z 1904.990000 2015-05-31T12:35:41Z 1904.990000 2015-05-31T12:35:43Z 1902.590000 2015-05-31T12:35:54Z 1902.110000 2015-05-31T12:36:05Z 1901.140000 2015-05-31T12:36:08Z 1898.740000 2015-05-31T12:36:21Z 1898.260000 2015-05-31T12:36:33Z 1895.860000 2015-05-31T12:36:45Z 1892.970000 2015-05-31T12:36:54Z 1891.530000 2015-05-31T12:37:07Z 1889.610000 2015-05-31T12:37:19Z 1889.130000 2015-05-31T12:37:22Z 1887.690000 2015-05-31T12:37:27Z 1887.690000 2015-05-31T12:37:40Z 1888.170000 2015-05-31T12:37:49Z 1887.690000 2015-05-31T12:37:52Z 1886.720000 2015-05-31T12:37:57Z 1885.280000 2015-05-31T12:38:02Z 1886.720000 2015-05-31T12:38:05Z 1886.720000 2015-05-31T12:38:10Z 1885.280000 2015-05-31T12:38:12Z 1884.800000 2015-05-31T12:38:15Z 1886.240000 2015-05-31T12:38:18Z 1886.720000 2015-05-31T12:38:30Z 1883.840000 2015-05-31T12:38:43Z 1881.920000 2015-05-31T12:38:54Z 1882.880000 2015-05-31T12:38:59Z 1881.920000 2015-05-31T12:39:07Z 1881.440000 2015-05-31T12:39:11Z 1881.440000 2015-05-31T12:39:19Z 1881.920000 2015-05-31T12:39:26Z 1878.070000 2015-05-31T12:39:39Z 1874.710000 2015-05-31T12:39:51Z 1873.750000 2015-05-31T12:40:03Z 1871.820000 2015-05-31T12:40:15Z 1872.300000 2015-05-31T12:40:17Z 1868.460000 2015-05-31T12:40:23Z 1868.940000 2015-05-31T12:40:25Z 1867.020000 2015-05-31T12:40:37Z 1864.130000 2015-05-31T12:40:49Z 1862.690000 2015-05-31T12:40:59Z 1861.250000 2015-05-31T12:41:05Z 1859.330000 2015-05-31T12:41:20Z 1856.440000 2015-05-31T12:41:27Z 1854.040000 2015-05-31T12:41:39Z 1853.560000 2015-05-31T12:41:45Z 1852.600000 2015-05-31T12:41:47Z 1850.680000 2015-05-31T12:41:55Z 1847.310000 2015-05-31T12:42:05Z 1847.310000 2015-05-31T12:42:06Z 1849.230000 2015-05-31T12:42:07Z 1848.270000 2015-05-31T12:42:10Z 1847.790000 2015-05-31T12:42:12Z 1845.870000 2015-05-31T12:42:26Z 1845.870000 2015-05-31T12:42:29Z 1844.430000 2015-05-31T12:42:34Z 1842.980000 2015-05-31T12:42:37Z 1841.540000 2015-05-31T12:42:45Z 1839.140000 2015-05-31T12:42:57Z 1837.700000 2015-05-31T12:43:04Z 1836.740000 2015-05-31T12:43:05Z 1835.770000 2015-05-31T12:43:16Z 1835.290000 2015-05-31T12:43:17Z 1834.810000 2015-05-31T12:43:24Z 1830.490000 2015-05-31T12:43:34Z 1830.490000 2015-05-31T12:43:40Z 1829.530000 2015-05-31T12:43:47Z 1827.120000 2015-05-31T12:43:59Z 1828.080000 2015-05-31T12:44:00Z 1825.200000 2015-05-31T12:44:14Z 1821.840000 2015-05-31T12:44:25Z 1822.320000 2015-05-31T12:44:31Z 1819.910000 2015-05-31T12:44:35Z 1816.550000 2015-05-31T12:44:50Z 1815.110000 2015-05-31T12:44:55Z 1815.590000 2015-05-31T12:44:56Z 1813.660000 2015-05-31T12:45:08Z 1812.220000 2015-05-31T12:45:12Z 1812.220000 2015-05-31T12:45:14Z 1813.180000 2015-05-31T12:45:21Z 1811.260000 2015-05-31T12:45:28Z 1811.740000 2015-05-31T12:45:41Z 1810.780000 2015-05-31T12:45:45Z 1812.700000 2015-05-31T12:45:57Z 1809.820000 2015-05-31T12:46:05Z 1809.340000 2015-05-31T12:46:11Z 1811.260000 2015-05-31T12:46:12Z 1809.820000 2015-05-31T12:46:24Z 1808.380000 2015-05-31T12:46:34Z 1808.380000 2015-05-31T12:46:41Z 1808.860000 2015-05-31T12:46:46Z 1808.380000 2015-05-31T12:46:50Z 1807.900000 2015-05-31T12:47:02Z 1805.010000 2015-05-31T12:47:13Z 1807.420000 2015-05-31T12:47:15Z 1805.970000 2015-05-31T12:47:22Z 1805.010000 2015-05-31T12:47:33Z 1806.450000 2015-05-31T12:47:35Z 1805.970000 2015-05-31T12:47:37Z 1804.530000 2015-05-31T12:47:42Z 1805.010000 2015-05-31T12:47:50Z 1804.530000 2015-05-31T12:47:57Z 1803.570000 2015-05-31T12:47:59Z 1805.970000 2015-05-31T12:48:08Z 1805.970000 2015-05-31T12:48:11Z 1805.490000 2015-05-31T12:48:19Z 1804.050000 2015-05-31T12:48:22Z 1803.090000 2015-05-31T12:48:23Z 1804.050000 2015-05-31T12:48:39Z 1803.090000 2015-05-31T12:48:54Z 1806.450000 2015-05-31T12:48:55Z 1805.970000 2015-05-31T12:48:56Z 1804.050000 2015-05-31T12:48:58Z 1805.010000 2015-05-31T12:49:34Z 1804.050000 2015-05-31T12:49:36Z 1803.090000 2015-05-31T12:49:55Z 1805.010000 2015-05-31T12:50:01Z 1804.050000 2015-05-31T12:50:12Z 1803.090000 2015-05-31T12:50:23Z 1804.530000 2015-05-31T12:50:24Z 1803.570000 2015-05-31T12:50:39Z 1797.320000 2015-05-31T12:50:51Z 1805.490000 2015-05-31T12:50:52Z 1804.050000 2015-05-31T12:50:55Z 1803.090000 2015-05-31T12:51:03Z 1792.030000 2015-06-01T10:52:54Z 534.150000 2015-06-01T10:52:55Z 535.110000 2015-06-01T10:52:58Z 535.110000 2015-06-01T10:53:03Z 538.480000 2015-06-01T10:53:08Z 539.920000 2015-06-01T10:53:18Z