2014-11-02T18:54:38Z 1326.000000 2014-11-02T07:46:41.000Z PARTENZA 1371.000122 2014-11-02T07:59:40.000Z BAITA 1446.000122 2014-11-02T08:09:09.000Z BIVIO STRADA 1460.000000 2014-11-02T08:11:06.000Z BAITA 1848.000000 2014-11-02T09:08:54.000Z STALLETTO 2073.000000 2014-11-02T09:38:40.000Z BALMELLE 2076.000000 2014-11-02T09:41:41.000Z BIVIO SENTIERO 2130.000000 2014-11-02T09:50:01.000Z DEVIAZIONE 2235.000000 2014-11-02T10:19:41.000Z COLLETTO 2391.000000 2014-11-02T10:40:41.000Z VETTA TEGGIOLO 2184.000000 2014-11-02T12:05:19.000Z GRANDE OMETTO 2190.000000 2014-11-02T12:07:48.000Z PASSO POSSETTE 2010.000000 2014-11-02T12:32:03.000Z BIVIO SENTIERO 1953.000000 2014-11-02T12:42:15.000Z BIVIO STRADA 1888.999878 2014-11-02T12:48:45.000Z DEVIAZIONE 1800.000000 2014-11-02T12:58:32.000Z ALPE VALLE 1346.000122 2014-11-02T13:47:24.000Z AGRITURISMO 2014-11-02 14:51:01 1326.280029 2014-11-02T07:47:07.000Z 1326.760010 2014-11-02T07:47:33.000Z 1326.760010 2014-11-02T07:47:50.000Z 1326.760010 2014-11-02T07:48:08.000Z 1326.760010 2014-11-02T07:48:20.000Z 1326.760010 2014-11-02T07:48:50.000Z 1326.760010 2014-11-02T07:49:12.000Z 1326.760010 2014-11-02T07:49:40.000Z 1326.280029 2014-11-02T07:49:56.000Z 1325.799927 2014-11-02T07:50:10.000Z 1325.799927 2014-11-02T07:50:31.000Z 1325.799927 2014-11-02T07:50:42.000Z 1325.799927 2014-11-02T07:50:59.000Z 1325.309937 2014-11-02T07:51:21.000Z 1325.309937 2014-11-02T07:51:45.000Z 1325.309937 2014-11-02T07:52:13.000Z 1326.280029 2014-11-02T07:52:31.000Z 1326.760010 2014-11-02T07:52:47.000Z 1328.199951 2014-11-02T07:53:02.000Z 1329.160034 2014-11-02T07:53:10.000Z 1330.599976 2014-11-02T07:53:29.000Z 1333.010010 2014-11-02T07:53:47.000Z 1335.890015 2014-11-02T07:54:06.000Z 1338.770020 2014-11-02T07:54:26.000Z 1341.659912 2014-11-02T07:54:46.000Z 1344.059937 2014-11-02T07:55:06.000Z 1346.459961 2014-11-02T07:55:23.000Z 1349.350098 2014-11-02T07:55:40.000Z 1351.269897 2014-11-02T07:55:56.000Z 1351.269897 2014-11-02T07:56:26.000Z 1353.189941 2014-11-02T07:56:45.000Z 1356.080078 2014-11-02T07:57:02.000Z 1356.560059 2014-11-02T07:57:19.000Z 1359.439941 2014-11-02T07:57:36.000Z 1361.839966 2014-11-02T07:57:51.000Z 1361.839966 2014-11-02T07:57:58.000Z 1362.810059 2014-11-02T07:58:13.000Z 1363.770020 2014-11-02T07:58:26.000Z 1365.690063 2014-11-02T07:58:43.000Z 1367.610107 2014-11-02T07:59:00.000Z 1368.570068 2014-11-02T07:59:15.000Z 1370.500000 2014-11-02T07:59:34.000Z 1373.380005 2014-11-02T07:59:50.000Z 1374.339966 2014-11-02T07:59:56.000Z 1375.300049 2014-11-02T08:00:01.000Z 1378.189941 2014-11-02T08:00:19.000Z 1381.550049 2014-11-02T08:00:38.000Z 1384.439941 2014-11-02T08:00:55.000Z 1386.839966 2014-11-02T08:01:13.000Z 1389.719971 2014-11-02T08:01:29.000Z 1393.090088 2014-11-02T08:01:48.000Z 1396.449951 2014-11-02T08:02:08.000Z 1399.340088 2014-11-02T08:02:25.000Z 1402.220093 2014-11-02T08:02:44.000Z 1404.619995 2014-11-02T08:02:59.000Z 1405.579956 2014-11-02T08:03:17.000Z 1407.989990 2014-11-02T08:03:36.000Z 1411.830078 2014-11-02T08:03:55.000Z 1414.719971 2014-11-02T08:04:14.000Z 1416.160034 2014-11-02T08:04:32.000Z 1418.080078 2014-11-02T08:04:48.000Z 1419.520020 2014-11-02T08:05:04.000Z 1421.929932 2014-11-02T08:05:23.000Z 1424.329956 2014-11-02T08:05:40.000Z 1426.250000 2014-11-02T08:05:57.000Z 1428.179932 2014-11-02T08:06:17.000Z 1429.619995 2014-11-02T08:06:34.000Z 1431.539917 2014-11-02T08:06:43.000Z 1433.939941 2014-11-02T08:07:01.000Z 1437.310059 2014-11-02T08:07:19.000Z 1439.709961 2014-11-02T08:07:38.000Z 1442.599976 2014-11-02T08:07:55.000Z 1444.040039 2014-11-02T08:08:12.000Z 1444.520020 2014-11-02T08:08:31.000Z 1445.480103 2014-11-02T08:08:51.000Z 1446.440063 2014-11-02T08:09:08.000Z 1446.919922 2014-11-02T08:09:19.000Z 1446.440063 2014-11-02T08:09:33.000Z 1446.440063 2014-11-02T08:09:38.000Z 1449.810059 2014-11-02T08:09:55.000Z 1453.170044 2014-11-02T08:10:14.000Z 1456.529907 2014-11-02T08:10:32.000Z 1457.500000 2014-11-02T08:10:45.000Z 1458.459961 2014-11-02T08:10:51.000Z 1460.859985 2014-11-02T08:11:14.000Z 1463.260010 2014-11-02T08:11:34.000Z 1467.589966 2014-11-02T08:11:47.000Z 1468.069946 2014-11-02T08:12:08.000Z 1471.440063 2014-11-02T08:12:27.000Z 1473.359985 2014-11-02T08:12:44.000Z 1475.760010 2014-11-02T08:13:02.000Z 1477.680054 2014-11-02T08:13:21.000Z 1479.609985 2014-11-02T08:13:40.000Z 1482.969971 2014-11-02T08:13:59.000Z 1484.409912 2014-11-02T08:14:17.000Z 1487.780029 2014-11-02T08:14:38.000Z 1490.180054 2014-11-02T08:14:57.000Z 1491.620117 2014-11-02T08:15:13.000Z 1494.030029 2014-11-02T08:15:30.000Z 1496.910034 2014-11-02T08:15:50.000Z 1498.830078 2014-11-02T08:16:07.000Z 1500.269897 2014-11-02T08:16:23.000Z 1502.199951 2014-11-02T08:16:46.000Z 1504.119995 2014-11-02T08:16:58.000Z 1507.000000 2014-11-02T08:17:17.000Z 1508.929932 2014-11-02T08:17:37.000Z 1509.890015 2014-11-02T08:18:00.000Z 1511.329956 2014-11-02T08:18:24.000Z 1514.690063 2014-11-02T08:18:43.000Z 1515.659912 2014-11-02T08:18:59.000Z 1517.099976 2014-11-02T08:19:06.000Z 1519.020020 2014-11-02T08:19:22.000Z 1519.500000 2014-11-02T08:19:34.000Z 1519.979980 2014-11-02T08:19:51.000Z 1521.420044 2014-11-02T08:20:08.000Z 1522.869995 2014-11-02T08:20:25.000Z 1524.310059 2014-11-02T08:20:40.000Z 1526.709961 2014-11-02T08:20:56.000Z 1529.109985 2014-11-02T08:21:15.000Z 1532.000000 2014-11-02T08:21:37.000Z 1533.440063 2014-11-02T08:21:52.000Z 1535.360107 2014-11-02T08:21:59.000Z 1536.319946 2014-11-02T08:22:13.000Z 1538.729980 2014-11-02T08:22:31.000Z 1541.130005 2014-11-02T08:22:48.000Z 1544.500000 2014-11-02T08:23:07.000Z 1546.420044 2014-11-02T08:23:25.000Z 1549.300049 2014-11-02T08:23:44.000Z 1552.669922 2014-11-02T08:24:02.000Z 1552.669922 2014-11-02T08:24:23.000Z 1556.510010 2014-11-02T08:24:40.000Z 1557.469971 2014-11-02T08:24:47.000Z 1558.920044 2014-11-02T08:25:05.000Z 1560.839966 2014-11-02T08:25:20.000Z 1563.239990 2014-11-02T08:25:36.000Z 1565.640015 2014-11-02T08:25:54.000Z 1567.570068 2014-11-02T08:26:10.000Z 1569.490112 2014-11-02T08:26:26.000Z 1571.409912 2014-11-02T08:26:42.000Z 1573.820068 2014-11-02T08:26:58.000Z 1575.260010 2014-11-02T08:27:14.000Z 1577.180054 2014-11-02T08:27:30.000Z 1578.620117 2014-11-02T08:27:47.000Z 1579.100098 2014-11-02T08:28:04.000Z 1581.030029 2014-11-02T08:28:22.000Z 1582.469971 2014-11-02T08:28:39.000Z 1583.910034 2014-11-02T08:28:54.000Z 1585.830078 2014-11-02T08:29:11.000Z 1588.719971 2014-11-02T08:29:30.000Z 1590.640015 2014-11-02T08:29:48.000Z 1592.560059 2014-11-02T08:30:03.000Z 1594.960083 2014-11-02T08:30:20.000Z 1597.369995 2014-11-02T08:30:39.000Z 1599.290039 2014-11-02T08:30:57.000Z 1600.250000 2014-11-02T08:31:11.000Z 1602.660034 2014-11-02T08:31:30.000Z 1605.059937 2014-11-02T08:31:48.000Z 1607.459961 2014-11-02T08:32:05.000Z 1608.900024 2014-11-02T08:32:23.000Z 1611.790039 2014-11-02T08:32:40.000Z 1614.189941 2014-11-02T08:32:57.000Z 1616.589966 2014-11-02T08:33:14.000Z 1619.000000 2014-11-02T08:33:31.000Z 1621.879883 2014-11-02T08:33:51.000Z 1624.770020 2014-11-02T08:34:12.000Z 1627.650024 2014-11-02T08:34:25.000Z 1627.170044 2014-11-02T08:34:42.000Z 1630.530029 2014-11-02T08:34:54.000Z 1627.650024 2014-11-02T08:35:00.000Z 1631.490112 2014-11-02T08:35:01.000Z 1631.010010 2014-11-02T08:35:09.000Z 1633.419922 2014-11-02T08:35:26.000Z 1634.380005 2014-11-02T08:35:44.000Z 1638.219971 2014-11-02T08:35:56.000Z 1638.700073 2014-11-02T08:36:15.000Z 1640.630005 2014-11-02T08:36:34.000Z 1643.030029 2014-11-02T08:36:50.000Z 1644.949951 2014-11-02T08:37:07.000Z 1645.910034 2014-11-02T08:37:21.000Z 1646.879883 2014-11-02T08:37:36.000Z 1647.840088 2014-11-02T08:37:54.000Z 1649.279907 2014-11-02T08:38:11.000Z 1652.160034 2014-11-02T08:38:30.000Z 1652.160034 2014-11-02T08:38:47.000Z 1650.719971 2014-11-02T08:39:04.000Z 1648.799927 2014-11-02T08:39:25.000Z 1647.360107 2014-11-02T08:39:41.000Z 1647.360107 2014-11-02T08:39:48.000Z 1650.239990 2014-11-02T08:40:05.000Z 1653.119995 2014-11-02T08:40:18.000Z 1656.010010 2014-11-02T08:40:39.000Z 1659.369995 2014-11-02T08:40:54.000Z 1660.329956 2014-11-02T08:41:11.000Z 1662.739990 2014-11-02T08:41:28.000Z 1666.100098 2014-11-02T08:41:44.000Z 1668.989990 2014-11-02T08:42:01.000Z 1672.349976 2014-11-02T08:42:16.000Z 1674.270020 2014-11-02T08:42:32.000Z 1677.640015 2014-11-02T08:42:50.000Z 1680.520020 2014-11-02T08:43:08.000Z 1683.890015 2014-11-02T08:43:25.000Z 1685.809937 2014-11-02T08:43:42.000Z 1688.689941 2014-11-02T08:44:00.000Z 1691.580078 2014-11-02T08:44:19.000Z 1694.459961 2014-11-02T08:44:39.000Z 1696.380005 2014-11-02T08:44:56.000Z 1698.790039 2014-11-02T08:45:13.000Z 1701.669922 2014-11-02T08:45:30.000Z 1703.589966 2014-11-02T08:45:45.000Z 1706.000000 2014-11-02T08:46:03.000Z 1706.960083 2014-11-02T08:46:21.000Z 1708.880005 2014-11-02T08:46:39.000Z 1710.320068 2014-11-02T08:46:57.000Z 1710.799927 2014-11-02T08:47:11.000Z 1713.209961 2014-11-02T08:47:26.000Z 1716.089966 2014-11-02T08:47:46.000Z 1718.489990 2014-11-02T08:48:02.000Z 1720.900024 2014-11-02T08:48:22.000Z 1724.739990 2014-11-02T08:48:42.000Z 1726.669922 2014-11-02T08:48:59.000Z 1729.549927 2014-11-02T08:49:17.000Z 1731.949951 2014-11-02T08:49:36.000Z 1734.840088 2014-11-02T08:49:51.000Z 1734.840088 2014-11-02T08:50:15.000Z 1736.279907 2014-11-02T08:50:28.000Z 1738.199951 2014-11-02T08:50:43.000Z 1739.640015 2014-11-02T08:50:58.000Z 1741.570068 2014-11-02T08:51:12.000Z 1743.489990 2014-11-02T08:51:29.000Z 1745.409912 2014-11-02T08:51:44.000Z 1747.329956 2014-11-02T08:52:02.000Z 1749.739990 2014-11-02T08:52:19.000Z 1751.180054 2014-11-02T08:52:36.000Z 1753.100098 2014-11-02T08:52:57.000Z 1756.469971 2014-11-02T08:53:13.000Z 1759.830078 2014-11-02T08:53:30.000Z 1756.469971 2014-11-02T08:53:34.000Z 1759.830078 2014-11-02T08:53:35.000Z 1760.790039 2014-11-02T08:53:44.000Z 1760.310059 2014-11-02T08:54:01.000Z 1763.679932 2014-11-02T08:54:05.000Z 1763.199951 2014-11-02T08:54:09.000Z 1766.079956 2014-11-02T08:54:28.000Z 1768.959961 2014-11-02T08:54:46.000Z 1770.409912 2014-11-02T08:55:00.000Z 1768.959961 2014-11-02T08:55:02.000Z 1772.809937 2014-11-02T08:55:13.000Z 1774.729980 2014-11-02T08:55:32.000Z 1775.209961 2014-11-02T08:55:50.000Z 1775.689941 2014-11-02T08:56:06.000Z 1779.539917 2014-11-02T08:56:17.000Z 1778.580078 2014-11-02T08:56:32.000Z 1781.939941 2014-11-02T08:56:38.000Z 1782.900024 2014-11-02T08:56:52.000Z 1783.859985 2014-11-02T08:57:04.000Z 1784.819946 2014-11-02T08:57:19.000Z 1787.230103 2014-11-02T08:57:36.000Z 1788.670044 2014-11-02T08:57:55.000Z 1789.629883 2014-11-02T08:58:15.000Z 1793.000000 2014-11-02T08:58:32.000Z 1793.479980 2014-11-02T08:58:38.000Z 1797.320068 2014-11-02T08:58:54.000Z 1795.880005 2014-11-02T08:58:56.000Z 1795.400024 2014-11-02T08:59:13.000Z 1795.400024 2014-11-02T08:59:39.000Z 1795.400024 2014-11-02T09:00:08.000Z 1797.800049 2014-11-02T09:00:39.000Z 1796.840088 2014-11-02T09:00:57.000Z 1795.400024 2014-11-02T09:01:14.000Z 1800.209961 2014-11-02T09:01:15.000Z 1797.320068 2014-11-02T09:01:21.000Z 1800.689941 2014-11-02T09:01:30.000Z 1802.130005 2014-11-02T09:01:46.000Z 1804.050049 2014-11-02T09:02:02.000Z 1806.450073 2014-11-02T09:02:20.000Z 1808.859985 2014-11-02T09:02:39.000Z 1810.300049 2014-11-02T09:02:57.000Z 1813.660034 2014-11-02T09:03:16.000Z 1815.589966 2014-11-02T09:03:31.000Z 1817.029907 2014-11-02T09:03:40.000Z 1819.429932 2014-11-02T09:03:59.000Z 1820.390015 2014-11-02T09:04:20.000Z 1822.800049 2014-11-02T09:04:36.000Z 1824.240112 2014-11-02T09:04:49.000Z 1825.199951 2014-11-02T09:04:55.000Z 1826.159912 2014-11-02T09:05:10.000Z 1827.119995 2014-11-02T09:05:24.000Z 1829.050049 2014-11-02T09:05:40.000Z 1830.970093 2014-11-02T09:05:59.000Z 1831.930054 2014-11-02T09:06:02.000Z 1832.410034 2014-11-02T09:06:20.000Z 1834.329956 2014-11-02T09:06:41.000Z 1835.289917 2014-11-02T09:07:01.000Z 1838.660034 2014-11-02T09:07:21.000Z 1841.060059 2014-11-02T09:07:43.000Z 1842.019897 2014-11-02T09:08:00.000Z 1844.910034 2014-11-02T09:08:18.000Z 1846.349976 2014-11-02T09:08:40.000Z 1848.270020 2014-11-02T09:08:59.000Z 1848.750000 2014-11-02T09:09:00.000Z 1851.640015 2014-11-02T09:09:16.000Z 1854.520020 2014-11-02T09:09:35.000Z 1857.889893 2014-11-02T09:09:55.000Z 1859.809937 2014-11-02T09:10:15.000Z 1863.170044 2014-11-02T09:10:31.000Z 1864.609985 2014-11-02T09:10:49.000Z 1867.499878 2014-11-02T09:11:10.000Z 1870.380005 2014-11-02T09:11:30.000Z 1871.819946 2014-11-02T09:11:49.000Z 1874.710083 2014-11-02T09:12:06.000Z 1876.629883 2014-11-02T09:12:23.000Z 1879.510010 2014-11-02T09:12:44.000Z 1881.440063 2014-11-02T09:13:03.000Z 1883.359985 2014-11-02T09:13:20.000Z 1882.880005 2014-11-02T09:13:27.000Z 1883.840088 2014-11-02T09:13:42.000Z 1886.720093 2014-11-02T09:13:58.000Z 1888.170044 2014-11-02T09:14:14.000Z 1888.650024 2014-11-02T09:14:31.000Z 1892.010010 2014-11-02T09:14:40.000Z 1892.970093 2014-11-02T09:14:54.000Z 1893.450073 2014-11-02T09:15:10.000Z 1896.819946 2014-11-02T09:15:20.000Z 1897.780029 2014-11-02T09:15:36.000Z 1900.180054 2014-11-02T09:15:55.000Z 1899.699951 2014-11-02T09:16:12.000Z 1903.069946 2014-11-02T09:16:19.000Z 1903.549927 2014-11-02T09:16:34.000Z 1904.989990 2014-11-02T09:16:49.000Z 1908.349976 2014-11-02T09:17:03.000Z 1908.349976 2014-11-02T09:17:19.000Z 1911.240112 2014-11-02T09:17:33.000Z 1913.640015 2014-11-02T09:17:50.000Z 1914.599976 2014-11-02T09:18:07.000Z 1916.530029 2014-11-02T09:18:21.000Z 1918.450073 2014-11-02T09:18:33.000Z 1919.890015 2014-11-02T09:18:48.000Z 1923.250000 2014-11-02T09:19:02.000Z 1925.660034 2014-11-02T09:19:21.000Z 1928.060059 2014-11-02T09:19:39.000Z 1929.020020 2014-11-02T09:19:56.000Z 1932.390015 2014-11-02T09:20:02.000Z 1933.829956 2014-11-02T09:20:19.000Z 1935.270020 2014-11-02T09:20:36.000Z 1936.710083 2014-11-02T09:20:54.000Z 1939.599976 2014-11-02T09:21:10.000Z 1941.040039 2014-11-02T09:21:26.000Z 1942.959961 2014-11-02T09:21:29.000Z 1944.880005 2014-11-02T09:21:45.000Z 1947.289917 2014-11-02T09:22:02.000Z 1948.729980 2014-11-02T09:22:16.000Z 1950.650024 2014-11-02T09:22:32.000Z 1952.089966 2014-11-02T09:22:42.000Z 1955.460083 2014-11-02T09:22:58.000Z 1956.419922 2014-11-02T09:23:14.000Z 1958.819946 2014-11-02T09:23:25.000Z 1960.750000 2014-11-02T09:23:43.000Z 1961.710083 2014-11-02T09:23:58.000Z 1965.070068 2014-11-02T09:24:05.000Z 1966.029907 2014-11-02T09:24:21.000Z 1967.479980 2014-11-02T09:24:39.000Z 1969.880005 2014-11-02T09:24:46.000Z 1971.320068 2014-11-02T09:24:56.000Z 1972.280029 2014-11-02T09:25:15.000Z 1975.169922 2014-11-02T09:25:23.000Z 1973.239868 2014-11-02T09:25:24.000Z 1977.569946 2014-11-02T09:25:30.000Z 1973.720093 2014-11-02T09:25:34.000Z 1975.650024 2014-11-02T09:25:37.000Z 1977.569946 2014-11-02T09:25:39.000Z 1978.050049 2014-11-02T09:25:55.000Z 1979.489990 2014-11-02T09:26:01.000Z 1982.859985 2014-11-02T09:26:16.000Z 1982.859985 2014-11-02T09:26:33.000Z 1985.739990 2014-11-02T09:26:50.000Z 1988.619995 2014-11-02T09:27:06.000Z 1989.099976 2014-11-02T09:27:21.000Z 1988.619995 2014-11-02T09:27:25.000Z 1992.949951 2014-11-02T09:27:37.000Z 1995.829956 2014-11-02T09:27:50.000Z 1995.829956 2014-11-02T09:28:04.000Z 1999.679932 2014-11-02T09:28:14.000Z 2001.599976 2014-11-02T09:28:32.000Z 2004.969971 2014-11-02T09:28:48.000Z 2005.930054 2014-11-02T09:28:59.000Z 2008.330078 2014-11-02T09:29:15.000Z 2009.289917 2014-11-02T09:29:38.000Z 2011.219971 2014-11-02T09:29:52.000Z 2012.660034 2014-11-02T09:30:01.000Z 2014.580078 2014-11-02T09:30:16.000Z 2015.540039 2014-11-02T09:30:30.000Z 2015.540039 2014-11-02T09:30:33.000Z 2018.910034 2014-11-02T09:30:34.000Z 2016.500000 2014-11-02T09:30:35.000Z 2021.790039 2014-11-02T09:30:47.000Z 2020.349976 2014-11-02T09:31:04.000Z 2021.790039 2014-11-02T09:31:22.000Z 2022.750000 2014-11-02T09:31:35.000Z 2026.119995 2014-11-02T09:31:47.000Z 2028.520020 2014-11-02T09:32:02.000Z 2031.880005 2014-11-02T09:32:20.000Z 2033.810059 2014-11-02T09:32:35.000Z 2035.729980 2014-11-02T09:32:50.000Z 2035.729980 2014-11-02T09:32:56.000Z 2038.130005 2014-11-02T09:33:12.000Z 2037.169922 2014-11-02T09:33:13.000Z 2039.569946 2014-11-02T09:33:27.000Z 2040.540039 2014-11-02T09:33:41.000Z 2043.419922 2014-11-02T09:33:55.000Z 2044.859985 2014-11-02T09:34:11.000Z 2048.229980 2014-11-02T09:34:27.000Z 2049.189941 2014-11-02T09:34:41.000Z 2052.070068 2014-11-02T09:34:56.000Z 2053.989990 2014-11-02T09:35:09.000Z 2057.359863 2014-11-02T09:35:25.000Z 2059.760010 2014-11-02T09:35:44.000Z 2060.719971 2014-11-02T09:36:03.000Z 2060.719971 2014-11-02T09:36:18.000Z 2061.199951 2014-11-02T09:36:20.000Z 2062.650146 2014-11-02T09:36:31.000Z 2064.569824 2014-11-02T09:36:46.000Z 2065.050049 2014-11-02T09:36:47.000Z 2067.449951 2014-11-02T09:37:04.000Z 2068.409912 2014-11-02T09:37:13.000Z 2069.380127 2014-11-02T09:37:29.000Z 2070.820068 2014-11-02T09:37:43.000Z 2071.300049 2014-11-02T09:37:56.000Z 2071.300049 2014-11-02T09:38:00.000Z 2070.820068 2014-11-02T09:38:13.000Z 2073.219971 2014-11-02T09:38:29.000Z 2074.180176 2014-11-02T09:38:46.000Z 2074.180176 2014-11-02T09:38:56.000Z 2072.739990 2014-11-02T09:39:10.000Z 2071.300049 2014-11-02T09:39:25.000Z 2070.820068 2014-11-02T09:39:29.000Z 2070.340088 2014-11-02T09:39:34.000Z 2070.340088 2014-11-02T09:39:50.000Z 2070.820068 2014-11-02T09:40:05.000Z 2071.780029 2014-11-02T09:40:21.000Z 2072.260010 2014-11-02T09:40:39.000Z 2072.739990 2014-11-02T09:40:55.000Z 2072.739990 2014-11-02T09:40:58.000Z 2074.180176 2014-11-02T09:41:12.000Z 2075.619873 2014-11-02T09:41:25.000Z 2076.099854 2014-11-02T09:41:42.000Z 2078.510010 2014-11-02T09:41:56.000Z 2079.949951 2014-11-02T09:42:01.000Z 2082.350098 2014-11-02T09:42:18.000Z 2084.280029 2014-11-02T09:42:29.000Z 2085.239990 2014-11-02T09:42:44.000Z 2086.679932 2014-11-02T09:42:49.000Z 2085.239990 2014-11-02T09:42:53.000Z 2085.719971 2014-11-02T09:42:55.000Z 2085.719971 2014-11-02T09:43:01.000Z 2085.719971 2014-11-02T09:43:15.000Z 2089.080078 2014-11-02T09:43:16.000Z 2088.120117 2014-11-02T09:43:32.000Z 2090.520020 2014-11-02T09:43:46.000Z 2092.449951 2014-11-02T09:44:01.000Z 2094.850098 2014-11-02T09:44:19.000Z 2096.770020 2014-11-02T09:44:35.000Z 2097.729980 2014-11-02T09:44:50.000Z 2100.619873 2014-11-02T09:45:06.000Z 2103.020020 2014-11-02T09:45:25.000Z 2104.459961 2014-11-02T09:45:41.000Z 2105.419922 2014-11-02T09:45:57.000Z 2108.790039 2014-11-02T09:46:11.000Z 2108.790039 2014-11-02T09:46:25.000Z 2110.229980 2014-11-02T09:46:27.000Z 2111.189941 2014-11-02T09:46:45.000Z 2112.629883 2014-11-02T09:47:00.000Z 2113.120117 2014-11-02T09:47:13.000Z 2115.040039 2014-11-02T09:47:20.000Z 2115.520020 2014-11-02T09:47:35.000Z 2118.880127 2014-11-02T09:47:50.000Z 2120.810059 2014-11-02T09:48:08.000Z 2123.209961 2014-11-02T09:48:26.000Z 2124.650146 2014-11-02T09:48:41.000Z 2127.050049 2014-11-02T09:48:55.000Z 2128.020020 2014-11-02T09:49:12.000Z 2128.500000 2014-11-02T09:49:25.000Z 2128.979980 2014-11-02T09:49:41.000Z 2129.459961 2014-11-02T09:49:59.000Z 2131.860107 2014-11-02T09:50:14.000Z 2134.739990 2014-11-02T09:50:30.000Z 2137.629883 2014-11-02T09:50:44.000Z 2139.550049 2014-11-02T09:51:00.000Z 2142.920166 2014-11-02T09:51:12.000Z 2144.359863 2014-11-02T09:51:27.000Z 2147.719971 2014-11-02T09:51:39.000Z 2148.679932 2014-11-02T09:51:54.000Z 2151.570068 2014-11-02T09:52:14.000Z 2154.929932 2014-11-02T09:52:31.000Z 2154.929932 2014-11-02T09:52:46.000Z 2157.820068 2014-11-02T09:52:54.000Z 2158.300049 2014-11-02T09:53:07.000Z 2162.140137 2014-11-02T09:53:19.000Z 2163.579834 2014-11-02T09:53:34.000Z 2165.989990 2014-11-02T09:53:50.000Z 2166.949951 2014-11-02T09:54:05.000Z 2168.390137 2014-11-02T09:54:19.000Z 2169.350098 2014-11-02T09:54:21.000Z 2170.310059 2014-11-02T09:54:38.000Z 2169.350098 2014-11-02T09:54:52.000Z 2169.830078 2014-11-02T09:55:09.000Z 2168.870117 2014-11-02T09:55:18.000Z 2167.909912 2014-11-02T09:55:32.000Z 2168.390137 2014-11-02T09:55:47.000Z 2168.870117 2014-11-02T09:56:00.000Z 2168.870117 2014-11-02T09:56:04.000Z 2170.310059 2014-11-02T09:56:17.000Z 2171.760010 2014-11-02T09:56:33.000Z 2174.639893 2014-11-02T09:56:47.000Z 2174.639893 2014-11-02T09:57:00.000Z 2176.560059 2014-11-02T09:57:15.000Z 2178.000000 2014-11-02T09:57:29.000Z 2179.929932 2014-11-02T09:57:41.000Z 2180.409912 2014-11-02T09:57:56.000Z 2183.770020 2014-11-02T09:58:01.000Z 2183.770020 2014-11-02T09:58:02.000Z 2183.770020 2014-11-02T09:58:17.000Z 2187.140137 2014-11-02T09:58:28.000Z 2189.060059 2014-11-02T09:58:48.000Z 2190.020020 2014-11-02T09:59:07.000Z 2191.459961 2014-11-02T09:59:23.000Z 2192.419922 2014-11-02T09:59:37.000Z 2194.350098 2014-11-02T09:59:52.000Z 2196.750000 2014-11-02T10:00:03.000Z 2195.310059 2014-11-02T10:00:17.000Z 2196.270020 2014-11-02T10:00:31.000Z 2196.750000 2014-11-02T10:00:46.000Z 2197.229980 2014-11-02T10:00:58.000Z 2196.750000 2014-11-02T10:01:12.000Z 2197.229980 2014-11-02T10:01:23.000Z 2197.229980 2014-11-02T10:01:30.000Z 2197.229980 2014-11-02T10:01:36.000Z 2197.709961 2014-11-02T10:01:49.000Z 2197.709961 2014-11-02T10:02:02.000Z 2198.190186 2014-11-02T10:02:09.000Z 2198.190186 2014-11-02T10:02:21.000Z 2198.669922 2014-11-02T10:02:23.000Z 2198.669922 2014-11-02T10:02:38.000Z 2199.149902 2014-11-02T10:02:46.000Z 2198.190186 2014-11-02T10:02:55.000Z 2198.190186 2014-11-02T10:03:01.000Z 2196.750000 2014-11-02T10:03:11.000Z 2196.750000 2014-11-02T10:03:13.000Z 2196.750000 2014-11-02T10:03:24.000Z 2197.229980 2014-11-02T10:03:30.000Z 2197.709961 2014-11-02T10:03:33.000Z 2197.229980 2014-11-02T10:03:36.000Z 2196.750000 2014-11-02T10:03:40.000Z 2197.229980 2014-11-02T10:03:55.000Z 2198.190186 2014-11-02T10:04:09.000Z 2199.149902 2014-11-02T10:04:29.000Z 2199.629883 2014-11-02T10:04:44.000Z 2200.109863 2014-11-02T10:04:52.000Z 2202.040039 2014-11-02T10:04:56.000Z 2204.919922 2014-11-02T10:05:01.000Z 2202.520020 2014-11-02T10:05:04.000Z 2202.520020 2014-11-02T10:05:16.000Z 2202.520020 2014-11-02T10:05:18.000Z 2203.000000 2014-11-02T10:05:33.000Z 2203.000000 2014-11-02T10:05:36.000Z 2203.959961 2014-11-02T10:05:48.000Z 2203.479980 2014-11-02T10:05:56.000Z 2203.479980 2014-11-02T10:06:11.000Z 2203.000000 2014-11-02T10:06:20.000Z 2203.479980 2014-11-02T10:06:28.000Z 2203.959961 2014-11-02T10:06:43.000Z 2205.400146 2014-11-02T10:06:48.000Z 2206.360107 2014-11-02T10:07:01.000Z 2207.319824 2014-11-02T10:07:11.000Z 2207.319824 2014-11-02T10:07:13.000Z 2208.290039 2014-11-02T10:07:29.000Z 2210.689941 2014-11-02T10:07:42.000Z 2211.169922 2014-11-02T10:07:51.000Z 2212.610107 2014-11-02T10:08:05.000Z 2213.570068 2014-11-02T10:08:14.000Z 2215.010010 2014-11-02T10:08:30.000Z 2215.500000 2014-11-02T10:08:42.000Z 2216.459961 2014-11-02T10:08:56.000Z 2217.419922 2014-11-02T10:09:09.000Z 2217.419922 2014-11-02T10:09:13.000Z 2217.899902 2014-11-02T10:09:29.000Z 2218.860107 2014-11-02T10:09:39.000Z 2219.340088 2014-11-02T10:09:56.000Z 2219.340088 2014-11-02T10:10:10.000Z 2220.780029 2014-11-02T10:10:20.000Z 2221.260010 2014-11-02T10:10:28.000Z 2221.260010 2014-11-02T10:10:37.000Z 2221.739990 2014-11-02T10:10:48.000Z 2223.190186 2014-11-02T10:11:02.000Z 2223.669922 2014-11-02T10:11:07.000Z 2225.109863 2014-11-02T10:11:21.000Z 2225.590088 2014-11-02T10:11:36.000Z 2225.109863 2014-11-02T10:11:45.000Z 2225.590088 2014-11-02T10:11:55.000Z 2226.550049 2014-11-02T10:12:07.000Z 2226.550049 2014-11-02T10:12:20.000Z 2227.510010 2014-11-02T10:12:23.000Z 2227.989990 2014-11-02T10:12:32.000Z 2229.920166 2014-11-02T10:12:46.000Z 2229.920166 2014-11-02T10:12:54.000Z 2230.880127 2014-11-02T10:13:08.000Z 2231.360107 2014-11-02T10:13:21.000Z 2230.880127 2014-11-02T10:13:23.000Z 2231.360107 2014-11-02T10:13:37.000Z 2231.839844 2014-11-02T10:13:42.000Z 2231.360107 2014-11-02T10:13:53.000Z 2231.360107 2014-11-02T10:14:04.000Z 2231.360107 2014-11-02T10:14:16.000Z 2231.839844 2014-11-02T10:14:29.000Z 2232.319824 2014-11-02T10:14:37.000Z 2232.319824 2014-11-02T10:14:51.000Z 2232.800049 2014-11-02T10:14:54.000Z 2233.760010 2014-11-02T10:14:59.000Z 2234.239990 2014-11-02T10:15:13.000Z 2234.239990 2014-11-02T10:15:27.000Z 2233.760010 2014-11-02T10:15:37.000Z 2234.239990 2014-11-02T10:15:53.000Z 2234.239990 2014-11-02T10:16:03.000Z 2234.239990 2014-11-02T10:16:17.000Z 2234.719971 2014-11-02T10:16:30.000Z 2234.719971 2014-11-02T10:16:44.000Z 2234.719971 2014-11-02T10:16:58.000Z 2234.719971 2014-11-02T10:17:11.000Z 2234.239990 2014-11-02T10:17:17.000Z 2234.239990 2014-11-02T10:17:33.000Z 2234.239990 2014-11-02T10:17:46.000Z 2234.239990 2014-11-02T10:17:59.000Z 2234.719971 2014-11-02T10:18:04.000Z 2234.719971 2014-11-02T10:18:21.000Z 2234.719971 2014-11-02T10:18:34.000Z 2234.719971 2014-11-02T10:18:50.000Z 2234.719971 2014-11-02T10:19:30.000Z 2235.199951 2014-11-02T10:19:44.000Z 2238.570068 2014-11-02T10:20:00.000Z 2238.570068 2014-11-02T10:20:11.000Z 2239.050049 2014-11-02T10:20:27.000Z 2242.409912 2014-11-02T10:20:39.000Z 2241.449951 2014-11-02T10:20:54.000Z 2242.889893 2014-11-02T10:21:13.000Z 2246.260010 2014-11-02T10:21:26.000Z 2248.660156 2014-11-02T10:21:43.000Z 2249.140137 2014-11-02T10:21:47.000Z 2252.510010 2014-11-02T10:21:58.000Z 2253.469971 2014-11-02T10:22:15.000Z 2256.350098 2014-11-02T10:22:29.000Z 2258.750000 2014-11-02T10:22:46.000Z 2259.719971 2014-11-02T10:23:12.000Z 2261.159912 2014-11-02T10:23:20.000Z 2263.560059 2014-11-02T10:23:34.000Z 2266.930176 2014-11-02T10:23:48.000Z 2267.409912 2014-11-02T10:24:02.000Z 2269.330078 2014-11-02T10:24:16.000Z 2270.290039 2014-11-02T10:24:31.000Z 2271.729980 2014-11-02T10:24:45.000Z 2273.660156 2014-11-02T10:25:05.000Z 2274.620117 2014-11-02T10:25:19.000Z 2275.579834 2014-11-02T10:25:34.000Z 2274.620117 2014-11-02T10:25:38.000Z 2277.020020 2014-11-02T10:25:52.000Z 2280.379883 2014-11-02T10:26:07.000Z 2279.899902 2014-11-02T10:26:12.000Z 2283.750000 2014-11-02T10:26:28.000Z 2285.670166 2014-11-02T10:26:45.000Z 2287.589844 2014-11-02T10:26:59.000Z 2290.479980 2014-11-02T10:27:13.000Z 2292.400146 2014-11-02T10:27:32.000Z 2295.770020 2014-11-02T10:27:36.000Z 2295.280029 2014-11-02T10:27:50.000Z 2295.770020 2014-11-02T10:28:15.000Z 2297.209961 2014-11-02T10:28:30.000Z 2300.570068 2014-11-02T10:28:36.000Z 2300.570068 2014-11-02T10:28:50.000Z 2303.939941 2014-11-02T10:29:03.000Z 2302.489990 2014-11-02T10:29:09.000Z 2305.379883 2014-11-02T10:29:24.000Z 2308.739990 2014-11-02T10:29:37.000Z 2308.739990 2014-11-02T10:29:41.000Z 2310.189941 2014-11-02T10:29:57.000Z 2314.989990 2014-11-02T10:30:08.000Z 2312.109863 2014-11-02T10:30:09.000Z 2314.989990 2014-11-02T10:30:23.000Z 2318.360107 2014-11-02T10:30:39.000Z 2320.280029 2014-11-02T10:30:58.000Z 2323.639893 2014-11-02T10:31:13.000Z 2326.530029 2014-11-02T10:31:32.000Z 2329.889893 2014-11-02T10:31:47.000Z 2332.300049 2014-11-02T10:32:02.000Z 2334.219971 2014-11-02T10:32:12.000Z 2336.620117 2014-11-02T10:32:28.000Z 2337.100098 2014-11-02T10:32:42.000Z 2340.469971 2014-11-02T10:32:51.000Z 2341.429932 2014-11-02T10:33:05.000Z 2344.790039 2014-11-02T10:33:17.000Z 2347.199951 2014-11-02T10:33:33.000Z 2349.119873 2014-11-02T10:33:49.000Z 2352.479980 2014-11-02T10:34:05.000Z 2353.930176 2014-11-02T10:34:20.000Z 2356.810059 2014-11-02T10:34:36.000Z 2358.250000 2014-11-02T10:34:50.000Z 2361.620117 2014-11-02T10:35:00.000Z 2361.620117 2014-11-02T10:35:01.000Z 2363.540039 2014-11-02T10:35:18.000Z 2367.379883 2014-11-02T10:35:33.000Z 2369.310059 2014-11-02T10:35:47.000Z 2367.379883 2014-11-02T10:35:48.000Z 2370.750000 2014-11-02T10:36:04.000Z 2371.709961 2014-11-02T10:36:06.000Z 2375.070068 2014-11-02T10:36:20.000Z 2375.070068 2014-11-02T10:36:36.000Z 2375.070068 2014-11-02T10:37:04.000Z 2375.070068 2014-11-02T10:37:25.000Z 2375.070068 2014-11-02T10:37:45.000Z 2374.589844 2014-11-02T10:38:15.000Z 2376.520020 2014-11-02T10:38:30.000Z 2378.919922 2014-11-02T10:38:44.000Z 2380.840088 2014-11-02T10:39:00.000Z 2384.209961 2014-11-02T10:39:15.000Z 2383.729980 2014-11-02T10:39:29.000Z 2384.689941 2014-11-02T10:39:50.000Z 2388.050049 2014-11-02T10:40:07.000Z 2389.969971 2014-11-02T10:40:24.000Z 2390.939941 2014-11-02T10:40:40.000Z 2390.459961 2014-11-02T10:41:12.000Z 2390.459961 2014-11-02T10:41:31.000Z 2390.939941 2014-11-02T10:41:41.000Z 2391.419922 2014-11-02T10:42:03.000Z 2390.939941 2014-11-02T10:42:17.000Z 2389.969971 2014-11-02T10:42:36.000Z 2390.459961 2014-11-02T10:43:12.000Z 2389.969971 2014-11-02T10:43:56.000Z 2390.459961 2014-11-02T10:44:42.000Z 2389.969971 2014-11-02T10:45:29.000Z 2390.459961 2014-11-02T10:46:06.000Z 2389.969971 2014-11-02T10:46:42.000Z 2390.459961 2014-11-02T10:47:42.000Z 2390.459961 2014-11-02T10:48:35.000Z 2390.459961 2014-11-02T10:49:28.000Z 2390.459961 2014-11-02T10:50:19.000Z 2390.459961 2014-11-02T10:51:11.000Z 2390.939941 2014-11-02T10:51:56.000Z 2390.939941 2014-11-02T10:52:55.000Z 2390.939941 2014-11-02T10:54:02.000Z 2390.939941 2014-11-02T10:55:01.000Z 2391.419922 2014-11-02T10:55:48.000Z 2390.939941 2014-11-02T10:56:29.000Z 2391.419922 2014-11-02T10:57:10.000Z 2391.419922 2014-11-02T10:57:55.000Z 2391.419922 2014-11-02T10:58:35.000Z 2391.419922 2014-11-02T10:59:18.000Z 2391.899902 2014-11-02T11:00:10.000Z 2391.899902 2014-11-02T11:00:56.000Z 2391.899902 2014-11-02T11:01:29.000Z 2391.899902 2014-11-02T11:02:08.000Z 2391.899902 2014-11-02T11:02:53.000Z 2391.899902 2014-11-02T11:03:43.000Z 2392.379883 2014-11-02T11:04:20.000Z 2392.379883 2014-11-02T11:04:57.000Z 2392.379883 2014-11-02T11:05:43.000Z 2392.379883 2014-11-02T11:06:23.000Z 2392.379883 2014-11-02T11:07:00.000Z 2392.379883 2014-11-02T11:07:30.000Z 2392.379883 2014-11-02T11:08:05.000Z 2392.379883 2014-11-02T11:08:44.000Z 2392.379883 2014-11-02T11:09:27.000Z 2392.379883 2014-11-02T11:10:14.000Z 2392.859863 2014-11-02T11:10:53.000Z 2392.859863 2014-11-02T11:11:39.000Z 2392.859863 2014-11-02T11:12:23.000Z 2392.859863 2014-11-02T11:12:55.000Z 2392.859863 2014-11-02T11:13:37.000Z 2392.859863 2014-11-02T11:14:18.000Z 2393.340088 2014-11-02T11:15:00.000Z 2393.340088 2014-11-02T11:15:44.000Z 2393.340088 2014-11-02T11:16:25.000Z 2393.820068 2014-11-02T11:16:59.000Z 2393.340088 2014-11-02T11:17:40.000Z 2393.340088 2014-11-02T11:18:25.000Z 2393.340088 2014-11-02T11:19:06.000Z 2393.820068 2014-11-02T11:19:49.000Z 2393.820068 2014-11-02T11:20:29.000Z 2393.820068 2014-11-02T11:21:14.000Z 2394.300049 2014-11-02T11:21:53.000Z 2393.820068 2014-11-02T11:22:33.000Z 2393.820068 2014-11-02T11:23:08.000Z 2393.820068 2014-11-02T11:23:49.000Z 2393.820068 2014-11-02T11:24:24.000Z 2394.300049 2014-11-02T11:24:56.000Z 2394.300049 2014-11-02T11:25:25.000Z 2393.820068 2014-11-02T11:25:56.000Z 2394.300049 2014-11-02T11:26:25.000Z 2393.820068 2014-11-02T11:26:58.000Z 2394.300049 2014-11-02T11:27:42.000Z 2393.820068 2014-11-02T11:28:23.000Z 2394.300049 2014-11-02T11:28:59.000Z 2394.300049 2014-11-02T11:29:34.000Z 2394.780029 2014-11-02T11:30:08.000Z 2394.780029 2014-11-02T11:30:34.000Z 2395.260010 2014-11-02T11:31:01.000Z 2394.300049 2014-11-02T11:31:05.000Z 2393.340088 2014-11-02T11:31:11.000Z 2393.340088 2014-11-02T11:31:17.000Z 2390.939941 2014-11-02T11:31:28.000Z 2387.570068 2014-11-02T11:31:46.000Z 2385.649902 2014-11-02T11:32:00.000Z 2384.209961 2014-11-02T11:32:07.000Z 2381.320068 2014-11-02T11:32:22.000Z 2377.959961 2014-11-02T11:32:39.000Z 2375.070068 2014-11-02T11:32:51.000Z 2372.189941 2014-11-02T11:33:06.000Z 2368.830078 2014-11-02T11:33:20.000Z 2366.419922 2014-11-02T11:33:34.000Z 2363.059814 2014-11-02T11:33:46.000Z 2362.580078 2014-11-02T11:33:50.000Z 2361.620117 2014-11-02T11:33:53.000Z 2358.250000 2014-11-02T11:34:06.000Z 2355.369873 2014-11-02T11:34:23.000Z 2352.000000 2014-11-02T11:34:37.000Z 2349.600098 2014-11-02T11:34:51.000Z 2346.229980 2014-11-02T11:35:06.000Z 2343.830078 2014-11-02T11:35:18.000Z 2340.949951 2014-11-02T11:35:29.000Z 2337.580078 2014-11-02T11:35:43.000Z 2335.179932 2014-11-02T11:35:56.000Z 2333.260010 2014-11-02T11:36:04.000Z 2332.300049 2014-11-02T11:36:07.000Z 2328.930176 2014-11-02T11:36:19.000Z 2326.050049 2014-11-02T11:36:30.000Z 2323.639893 2014-11-02T11:36:46.000Z 2322.679932 2014-11-02T11:36:53.000Z 2319.319824 2014-11-02T11:37:07.000Z 2316.429932 2014-11-02T11:37:21.000Z 2313.550049 2014-11-02T11:37:37.000Z 2310.189941 2014-11-02T11:37:53.000Z 2307.300049 2014-11-02T11:38:08.000Z 2304.899902 2014-11-02T11:38:26.000Z 2301.530029 2014-11-02T11:38:38.000Z 2300.090088 2014-11-02T11:38:46.000Z 2297.209961 2014-11-02T11:38:56.000Z 2293.840088 2014-11-02T11:39:11.000Z 2291.439941 2014-11-02T11:39:28.000Z 2289.040039 2014-11-02T11:39:42.000Z 2285.670166 2014-11-02T11:39:57.000Z 2283.750000 2014-11-02T11:40:13.000Z 2281.830078 2014-11-02T11:40:30.000Z 2278.939941 2014-11-02T11:40:49.000Z 2277.020020 2014-11-02T11:41:02.000Z 2276.540039 2014-11-02T11:41:04.000Z 2273.660156 2014-11-02T11:41:22.000Z 2271.250000 2014-11-02T11:41:39.000Z 2267.889893 2014-11-02T11:41:52.000Z 2264.520020 2014-11-02T11:42:03.000Z 2262.119873 2014-11-02T11:42:16.000Z 2259.239990 2014-11-02T11:42:32.000Z 2256.350098 2014-11-02T11:42:45.000Z 2252.989990 2014-11-02T11:42:58.000Z 2249.620117 2014-11-02T11:43:10.000Z 2248.660156 2014-11-02T11:43:15.000Z 2246.260010 2014-11-02T11:43:31.000Z 2243.369873 2014-11-02T11:43:48.000Z 2241.930176 2014-11-02T11:44:03.000Z 2240.010010 2014-11-02T11:44:19.000Z 2239.530029 2014-11-02T11:44:38.000Z 2240.010010 2014-11-02T11:44:52.000Z 2240.010010 2014-11-02T11:45:06.000Z 2239.530029 2014-11-02T11:45:15.000Z 2238.090088 2014-11-02T11:45:31.000Z 2237.610107 2014-11-02T11:45:40.000Z 2237.130127 2014-11-02T11:45:56.000Z 2237.130127 2014-11-02T11:46:02.000Z 2236.639893 2014-11-02T11:46:19.000Z 2237.130127 2014-11-02T11:46:31.000Z 2236.639893 2014-11-02T11:46:54.000Z 2236.159912 2014-11-02T11:47:10.000Z 2236.639893 2014-11-02T11:47:20.000Z 2236.159912 2014-11-02T11:47:25.000Z 2236.159912 2014-11-02T11:47:42.000Z 2235.679932 2014-11-02T11:47:58.000Z 2235.199951 2014-11-02T11:48:14.000Z 2233.760010 2014-11-02T11:48:29.000Z 2232.800049 2014-11-02T11:48:40.000Z 2232.800049 2014-11-02T11:48:41.000Z 2231.360107 2014-11-02T11:48:58.000Z 2230.880127 2014-11-02T11:49:04.000Z 2230.880127 2014-11-02T11:49:07.000Z 2229.920166 2014-11-02T11:49:25.000Z 2229.429932 2014-11-02T11:49:38.000Z 2228.949951 2014-11-02T11:49:51.000Z 2228.469971 2014-11-02T11:50:05.000Z 2227.989990 2014-11-02T11:50:22.000Z 2227.510010 2014-11-02T11:50:37.000Z 2226.550049 2014-11-02T11:50:46.000Z 2227.510010 2014-11-02T11:50:52.000Z 2226.550049 2014-11-02T11:51:02.000Z 2226.550049 2014-11-02T11:51:04.000Z 2226.550049 2014-11-02T11:51:06.000Z 2225.590088 2014-11-02T11:51:20.000Z 2225.109863 2014-11-02T11:51:24.000Z 2225.109863 2014-11-02T11:51:28.000Z 2224.149902 2014-11-02T11:51:38.000Z 2223.669922 2014-11-02T11:51:44.000Z 2223.669922 2014-11-02T11:51:56.000Z 2222.709961 2014-11-02T11:52:02.000Z 2222.709961 2014-11-02T11:52:09.000Z 2222.709961 2014-11-02T11:52:23.000Z 2222.219971 2014-11-02T11:52:38.000Z 2222.219971 2014-11-02T11:52:39.000Z 2221.739990 2014-11-02T11:52:55.000Z 2221.260010 2014-11-02T11:53:06.000Z 2220.300049 2014-11-02T11:53:21.000Z 2218.860107 2014-11-02T11:53:37.000Z 2216.939941 2014-11-02T11:53:54.000Z 2215.979980 2014-11-02T11:54:09.000Z 2214.530029 2014-11-02T11:54:19.000Z 2213.090088 2014-11-02T11:54:31.000Z 2212.130127 2014-11-02T11:54:36.000Z 2212.610107 2014-11-02T11:54:41.000Z 2211.169922 2014-11-02T11:54:56.000Z 2211.169922 2014-11-02T11:54:57.000Z 2211.169922 2014-11-02T11:55:02.000Z 2209.250000 2014-11-02T11:55:12.000Z 2209.250000 2014-11-02T11:55:29.000Z 2208.770020 2014-11-02T11:55:39.000Z 2209.250000 2014-11-02T11:55:41.000Z 2208.770020 2014-11-02T11:55:45.000Z 2209.250000 2014-11-02T11:55:55.000Z 2209.250000 2014-11-02T11:55:57.000Z 2209.250000 2014-11-02T11:56:15.000Z 2208.290039 2014-11-02T11:56:32.000Z 2205.400146 2014-11-02T11:56:47.000Z 2204.919922 2014-11-02T11:56:48.000Z 2204.919922 2014-11-02T11:56:50.000Z 2204.439941 2014-11-02T11:56:54.000Z 2203.959961 2014-11-02T11:57:00.000Z 2203.000000 2014-11-02T11:57:12.000Z 2202.040039 2014-11-02T11:57:23.000Z 2203.000000 2014-11-02T11:57:34.000Z 2203.000000 2014-11-02T11:57:48.000Z 2203.000000 2014-11-02T11:58:19.000Z 2202.520020 2014-11-02T11:58:57.000Z 2202.520020 2014-11-02T11:59:12.000Z 2203.479980 2014-11-02T11:59:28.000Z 2203.959961 2014-11-02T11:59:42.000Z 2204.439941 2014-11-02T11:59:55.000Z 2204.439941 2014-11-02T11:59:59.000Z 2203.959961 2014-11-02T12:00:13.000Z 2203.959961 2014-11-02T12:00:14.000Z 2203.000000 2014-11-02T12:00:31.000Z 2203.000000 2014-11-02T12:00:37.000Z 2203.000000 2014-11-02T12:00:53.000Z 2202.520020 2014-11-02T12:01:08.000Z 2202.520020 2014-11-02T12:01:22.000Z 2202.040039 2014-11-02T12:01:38.000Z 2200.590088 2014-11-02T12:01:54.000Z 2200.109863 2014-11-02T12:02:08.000Z 2198.669922 2014-11-02T12:02:20.000Z 2198.190186 2014-11-02T12:02:34.000Z 2198.190186 2014-11-02T12:02:47.000Z 2197.709961 2014-11-02T12:02:53.000Z 2196.750000 2014-11-02T12:03:07.000Z 2195.310059 2014-11-02T12:03:14.000Z 2195.310059 2014-11-02T12:03:18.000Z 2192.899902 2014-11-02T12:03:30.000Z 2192.419922 2014-11-02T12:03:34.000Z 2191.459961 2014-11-02T12:03:43.000Z 2190.979980 2014-11-02T12:03:57.000Z 2190.500000 2014-11-02T12:04:00.000Z 2189.540039 2014-11-02T12:04:05.000Z 2186.660156 2014-11-02T12:04:20.000Z 2185.689941 2014-11-02T12:04:26.000Z 2185.209961 2014-11-02T12:04:42.000Z 2185.209961 2014-11-02T12:04:56.000Z 2183.770020 2014-11-02T12:05:06.000Z 2184.250000 2014-11-02T12:05:21.000Z 2185.209961 2014-11-02T12:05:28.000Z 2185.689941 2014-11-02T12:05:42.000Z 2185.689941 2014-11-02T12:05:49.000Z 2186.179932 2014-11-02T12:05:55.000Z 2186.179932 2014-11-02T12:06:10.000Z 2185.209961 2014-11-02T12:06:15.000Z 2185.209961 2014-11-02T12:06:20.000Z 2188.579834 2014-11-02T12:06:36.000Z 2190.020020 2014-11-02T12:06:53.000Z 2190.020020 2014-11-02T12:07:11.000Z 2190.500000 2014-11-02T12:07:27.000Z 2190.500000 2014-11-02T12:07:44.000Z 2190.500000 2014-11-02T12:08:02.000Z 2190.500000 2014-11-02T12:08:20.000Z 2190.500000 2014-11-02T12:08:25.000Z 2190.020020 2014-11-02T12:08:37.000Z 2189.060059 2014-11-02T12:08:46.000Z 2186.660156 2014-11-02T12:09:01.000Z 2186.179932 2014-11-02T12:09:12.000Z 2182.810059 2014-11-02T12:09:26.000Z 2180.889893 2014-11-02T12:09:40.000Z 2178.969971 2014-11-02T12:09:51.000Z 2178.000000 2014-11-02T12:09:58.000Z 2178.000000 2014-11-02T12:10:00.000Z 2176.080078 2014-11-02T12:10:14.000Z 2175.600098 2014-11-02T12:10:23.000Z 2174.639893 2014-11-02T12:10:37.000Z 2172.719971 2014-11-02T12:10:52.000Z 2169.830078 2014-11-02T12:11:07.000Z 2168.870117 2014-11-02T12:11:14.000Z 2167.429932 2014-11-02T12:11:30.000Z 2167.429932 2014-11-02T12:11:39.000Z 2165.030029 2014-11-02T12:11:52.000Z 2163.099854 2014-11-02T12:12:06.000Z 2160.219971 2014-11-02T12:12:19.000Z 2158.780029 2014-11-02T12:12:27.000Z 2155.889893 2014-11-02T12:12:40.000Z 2153.489990 2014-11-02T12:12:53.000Z 2153.010010 2014-11-02T12:12:56.000Z 2151.570068 2014-11-02T12:13:02.000Z 2149.159912 2014-11-02T12:13:08.000Z 2146.280029 2014-11-02T12:13:21.000Z 2143.400146 2014-11-02T12:13:36.000Z 2141.949951 2014-11-02T12:13:44.000Z 2138.590088 2014-11-02T12:14:00.000Z 2137.629883 2014-11-02T12:14:07.000Z 2135.709961 2014-11-02T12:14:23.000Z 2136.189941 2014-11-02T12:14:39.000Z 2135.229980 2014-11-02T12:14:53.000Z 2135.709961 2014-11-02T12:15:08.000Z 2134.739990 2014-11-02T12:15:29.000Z 2133.780029 2014-11-02T12:15:43.000Z 2133.780029 2014-11-02T12:15:44.000Z 2133.300049 2014-11-02T12:15:46.000Z 2132.340088 2014-11-02T12:15:59.000Z 2130.419922 2014-11-02T12:16:11.000Z 2129.459961 2014-11-02T12:16:15.000Z 2126.570068 2014-11-02T12:16:28.000Z 2126.090088 2014-11-02T12:16:29.000Z 2122.729980 2014-11-02T12:16:44.000Z 2122.729980 2014-11-02T12:16:45.000Z 2121.770020 2014-11-02T12:16:56.000Z 2119.359863 2014-11-02T12:17:11.000Z 2116.959961 2014-11-02T12:17:26.000Z 2116.000000 2014-11-02T12:17:40.000Z 2115.040039 2014-11-02T12:17:52.000Z 2112.629883 2014-11-02T12:18:03.000Z 2110.229980 2014-11-02T12:18:18.000Z 2107.350098 2014-11-02T12:18:32.000Z 2105.909912 2014-11-02T12:18:40.000Z 2102.540039 2014-11-02T12:18:54.000Z 2100.139893 2014-11-02T12:19:08.000Z 2100.619873 2014-11-02T12:19:25.000Z 2099.660156 2014-11-02T12:19:28.000Z 2096.290039 2014-11-02T12:19:43.000Z 2093.889893 2014-11-02T12:19:58.000Z 2091.489990 2014-11-02T12:20:11.000Z 2090.520020 2014-11-02T12:20:25.000Z 2089.560059 2014-11-02T12:20:33.000Z 2086.199951 2014-11-02T12:20:47.000Z 2083.790039 2014-11-02T12:20:59.000Z 2082.350098 2014-11-02T12:21:15.000Z 2081.870117 2014-11-02T12:21:34.000Z 2081.870117 2014-11-02T12:21:53.000Z 2081.390137 2014-11-02T12:22:03.000Z 2080.909912 2014-11-02T12:22:21.000Z 2080.909912 2014-11-02T12:22:41.000Z 2079.949951 2014-11-02T12:22:52.000Z 2078.989990 2014-11-02T12:23:08.000Z 2078.030029 2014-11-02T12:23:24.000Z 2076.590088 2014-11-02T12:23:39.000Z 2076.590088 2014-11-02T12:23:41.000Z 2074.180176 2014-11-02T12:23:57.000Z 2074.180176 2014-11-02T12:24:09.000Z 2073.699951 2014-11-02T12:24:17.000Z 2072.260010 2014-11-02T12:24:30.000Z 2071.780029 2014-11-02T12:24:33.000Z 2070.820068 2014-11-02T12:24:38.000Z 2069.860107 2014-11-02T12:24:49.000Z 2069.860107 2014-11-02T12:24:52.000Z 2069.860107 2014-11-02T12:25:02.000Z 2068.409912 2014-11-02T12:25:12.000Z 2066.489990 2014-11-02T12:25:26.000Z 2065.530029 2014-11-02T12:25:27.000Z 2064.569824 2014-11-02T12:25:33.000Z 2061.679932 2014-11-02T12:25:46.000Z 2059.760010 2014-11-02T12:25:56.000Z 2056.879883 2014-11-02T12:26:08.000Z 2053.989990 2014-11-02T12:26:21.000Z 2053.030029 2014-11-02T12:26:35.000Z 2051.590088 2014-11-02T12:26:49.000Z 2048.229980 2014-11-02T12:27:02.000Z 2045.339966 2014-11-02T12:27:17.000Z 2042.940063 2014-11-02T12:27:30.000Z 2041.020020 2014-11-02T12:27:43.000Z 2038.130005 2014-11-02T12:27:58.000Z 2036.209961 2014-11-02T12:28:14.000Z 2034.769897 2014-11-02T12:28:35.000Z 2034.289917 2014-11-02T12:28:38.000Z 2031.880005 2014-11-02T12:28:51.000Z 2030.439941 2014-11-02T12:28:55.000Z 2029.959961 2014-11-02T12:28:58.000Z 2028.520020 2014-11-02T12:29:12.000Z 2027.079956 2014-11-02T12:29:24.000Z 2025.150024 2014-11-02T12:29:36.000Z 2023.709961 2014-11-02T12:29:46.000Z 2022.750000 2014-11-02T12:29:59.000Z 2020.349976 2014-11-02T12:30:12.000Z 2018.910034 2014-11-02T12:30:23.000Z 2017.940063 2014-11-02T12:30:28.000Z 2016.020020 2014-11-02T12:30:40.000Z 2014.099976 2014-11-02T12:30:54.000Z 2014.580078 2014-11-02T12:31:10.000Z 2015.060059 2014-11-02T12:31:23.000Z 2012.180054 2014-11-02T12:31:37.000Z 2010.729980 2014-11-02T12:31:52.000Z 2009.769897 2014-11-02T12:32:07.000Z 2011.219971 2014-11-02T12:32:22.000Z 2012.180054 2014-11-02T12:32:36.000Z 2010.250000 2014-11-02T12:33:03.000Z 2008.810059 2014-11-02T12:33:21.000Z 2006.890015 2014-11-02T12:33:34.000Z 2004.969971 2014-11-02T12:33:50.000Z 2004.489990 2014-11-02T12:34:08.000Z 2004.489990 2014-11-02T12:34:33.000Z 2003.520020 2014-11-02T12:34:52.000Z 2001.599976 2014-11-02T12:35:06.000Z 1998.720093 2014-11-02T12:35:18.000Z 1995.829956 2014-11-02T12:35:33.000Z 1992.469971 2014-11-02T12:35:49.000Z 1989.590088 2014-11-02T12:36:03.000Z 1986.219971 2014-11-02T12:36:18.000Z 1983.339966 2014-11-02T12:36:34.000Z 1981.410034 2014-11-02T12:36:46.000Z 1978.530029 2014-11-02T12:37:02.000Z 1977.089966 2014-11-02T12:37:16.000Z 1974.200073 2014-11-02T12:37:31.000Z 1971.800049 2014-11-02T12:37:46.000Z 1968.920044 2014-11-02T12:38:00.000Z 1966.989990 2014-11-02T12:38:18.000Z 1965.549927 2014-11-02T12:38:33.000Z 1965.070068 2014-11-02T12:38:49.000Z 1963.150024 2014-11-02T12:39:04.000Z 1962.670044 2014-11-02T12:39:08.000Z 1960.750000 2014-11-02T12:39:23.000Z 1958.339966 2014-11-02T12:39:36.000Z 1956.419922 2014-11-02T12:39:50.000Z 1954.980103 2014-11-02T12:40:05.000Z 1954.980103 2014-11-02T12:40:21.000Z 1954.980103 2014-11-02T12:40:47.000Z 1953.540039 2014-11-02T12:41:02.000Z 1953.540039 2014-11-02T12:41:21.000Z 1952.569946 2014-11-02T12:41:38.000Z 1952.569946 2014-11-02T12:41:55.000Z 1953.060059 2014-11-02T12:42:11.000Z 1952.569946 2014-11-02T12:42:28.000Z 1953.540039 2014-11-02T12:42:30.000Z 1950.650024 2014-11-02T12:42:46.000Z 1949.209961 2014-11-02T12:42:58.000Z 1946.329956 2014-11-02T12:43:12.000Z 1943.440063 2014-11-02T12:43:30.000Z 1940.079956 2014-11-02T12:43:46.000Z 1937.190063 2014-11-02T12:44:03.000Z 1934.310059 2014-11-02T12:44:17.000Z 1933.349976 2014-11-02T12:44:21.000Z 1931.910034 2014-11-02T12:44:27.000Z 1928.540039 2014-11-02T12:44:43.000Z 1925.180054 2014-11-02T12:44:57.000Z 1921.809937 2014-11-02T12:45:09.000Z 1920.369873 2014-11-02T12:45:23.000Z 1918.450073 2014-11-02T12:45:36.000Z 1916.530029 2014-11-02T12:45:50.000Z 1913.640015 2014-11-02T12:46:07.000Z 1910.759888 2014-11-02T12:46:24.000Z 1907.869995 2014-11-02T12:46:39.000Z 1905.469971 2014-11-02T12:46:54.000Z 1902.589966 2014-11-02T12:47:08.000Z 1901.140015 2014-11-02T12:47:23.000Z 1898.260010 2014-11-02T12:47:37.000Z 1895.859985 2014-11-02T12:47:54.000Z 1893.930054 2014-11-02T12:48:08.000Z 1891.530029 2014-11-02T12:48:24.000Z 1889.130005 2014-11-02T12:48:40.000Z 1889.130005 2014-11-02T12:48:54.000Z 1888.650024 2014-11-02T12:49:07.000Z 1888.170044 2014-11-02T12:49:19.000Z 1887.689941 2014-11-02T12:49:36.000Z 1887.209961 2014-11-02T12:49:40.000Z 1886.240112 2014-11-02T12:49:49.000Z 1883.359985 2014-11-02T12:50:04.000Z 1880.959961 2014-11-02T12:50:20.000Z 1878.549927 2014-11-02T12:50:36.000Z 1875.670044 2014-11-02T12:50:51.000Z 1872.299927 2014-11-02T12:51:08.000Z 1869.419922 2014-11-02T12:51:24.000Z 1867.019897 2014-11-02T12:51:37.000Z 1863.650024 2014-11-02T12:51:50.000Z 1860.289917 2014-11-02T12:52:07.000Z 1856.920044 2014-11-02T12:52:24.000Z 1854.040039 2014-11-02T12:52:39.000Z 1850.679932 2014-11-02T12:52:55.000Z 1847.790039 2014-11-02T12:53:13.000Z 1844.910034 2014-11-02T12:53:29.000Z 1842.499878 2014-11-02T12:53:44.000Z 1840.100098 2014-11-02T12:54:02.000Z 1837.219971 2014-11-02T12:54:19.000Z 1834.809937 2014-11-02T12:54:36.000Z 1833.849976 2014-11-02T12:54:54.000Z 1831.930054 2014-11-02T12:55:11.000Z 1830.970093 2014-11-02T12:55:16.000Z 1828.079956 2014-11-02T12:55:36.000Z 1825.679932 2014-11-02T12:55:52.000Z 1824.719971 2014-11-02T12:56:00.000Z 1822.800049 2014-11-02T12:56:15.000Z 1819.910034 2014-11-02T12:56:31.000Z 1818.949951 2014-11-02T12:56:37.000Z 1816.549927 2014-11-02T12:56:55.000Z 1813.180054 2014-11-02T12:57:11.000Z 1810.300049 2014-11-02T12:57:27.000Z 1807.419922 2014-11-02T12:57:44.000Z 1803.089966 2014-11-02T12:57:59.000Z 1801.170044 2014-11-02T12:58:18.000Z 1799.729980 2014-11-02T12:58:36.000Z 1799.240112 2014-11-02T12:58:53.000Z 1797.800049 2014-11-02T12:59:03.000Z 1795.400024 2014-11-02T12:59:20.000Z 1792.520020 2014-11-02T12:59:37.000Z 1790.109985 2014-11-02T12:59:55.000Z 1789.149902 2014-11-02T13:00:03.000Z 1787.230103 2014-11-02T13:00:20.000Z 1785.790039 2014-11-02T13:00:33.000Z 1782.900024 2014-11-02T13:00:48.000Z 1780.019897 2014-11-02T13:01:05.000Z 1777.609985 2014-11-02T13:01:17.000Z 1775.689941 2014-11-02T13:01:32.000Z 1774.250000 2014-11-02T13:01:47.000Z 1770.889893 2014-11-02T13:02:04.000Z 1768.959961 2014-11-02T13:02:19.000Z 1765.599976 2014-11-02T13:02:35.000Z 1762.710083 2014-11-02T13:02:50.000Z 1760.310059 2014-11-02T13:03:08.000Z 1757.910034 2014-11-02T13:03:23.000Z 1755.500122 2014-11-02T13:03:39.000Z 1752.619995 2014-11-02T13:03:56.000Z 1751.660034 2014-11-02T13:04:00.000Z 1748.780029 2014-11-02T13:04:22.000Z 1747.329956 2014-11-02T13:04:29.000Z 1746.369995 2014-11-02T13:04:34.000Z 1745.409912 2014-11-02T13:04:39.000Z 1743.010010 2014-11-02T13:04:54.000Z 1739.159912 2014-11-02T13:05:10.000Z 1736.760132 2014-11-02T13:05:24.000Z 1733.390015 2014-11-02T13:05:39.000Z 1731.469971 2014-11-02T13:05:51.000Z 1728.109985 2014-11-02T13:06:06.000Z 1725.219971 2014-11-02T13:06:21.000Z 1723.780029 2014-11-02T13:06:28.000Z 1722.339966 2014-11-02T13:06:48.000Z 1721.380005 2014-11-02T13:07:01.000Z 1720.419922 2014-11-02T13:07:17.000Z 1720.419922 2014-11-02T13:07:21.000Z 1718.489990 2014-11-02T13:07:38.000Z 1715.609985 2014-11-02T13:07:53.000Z 1712.250000 2014-11-02T13:08:05.000Z 1709.360107 2014-11-02T13:08:20.000Z 1706.479980 2014-11-02T13:08:37.000Z 1704.069946 2014-11-02T13:08:49.000Z 1701.190063 2014-11-02T13:09:06.000Z 1698.310059 2014-11-02T13:09:20.000Z 1694.939941 2014-11-02T13:09:33.000Z 1692.059937 2014-11-02T13:09:45.000Z 1689.170044 2014-11-02T13:09:59.000Z 1685.809937 2014-11-02T13:10:11.000Z 1682.440063 2014-11-02T13:10:24.000Z 1679.079956 2014-11-02T13:10:37.000Z 1676.199951 2014-11-02T13:10:50.000Z 1673.790039 2014-11-02T13:11:08.000Z 1670.430054 2014-11-02T13:11:22.000Z 1667.539917 2014-11-02T13:11:36.000Z 1664.180054 2014-11-02T13:11:48.000Z 1661.300049 2014-11-02T13:12:05.000Z 1661.300049 2014-11-02T13:12:08.000Z 1660.329956 2014-11-02T13:12:23.000Z 1660.809937 2014-11-02T13:12:25.000Z 1660.329956 2014-11-02T13:12:39.000Z 1660.809937 2014-11-02T13:12:52.000Z 1663.219971 2014-11-02T13:13:09.000Z 1664.660034 2014-11-02T13:13:24.000Z 1665.140015 2014-11-02T13:13:42.000Z 1663.219971 2014-11-02T13:14:00.000Z 1660.329956 2014-11-02T13:14:18.000Z 1658.890015 2014-11-02T13:14:37.000Z 1657.450073 2014-11-02T13:14:56.000Z 1655.530029 2014-11-02T13:15:12.000Z 1653.119995 2014-11-02T13:15:29.000Z 1650.239990 2014-11-02T13:15:45.000Z 1646.879883 2014-11-02T13:16:02.000Z 1643.989990 2014-11-02T13:16:21.000Z 1641.589966 2014-11-02T13:16:38.000Z 1639.669922 2014-11-02T13:16:52.000Z 1637.739990 2014-11-02T13:17:01.000Z 1634.859985 2014-11-02T13:17:17.000Z 1633.419922 2014-11-02T13:17:26.000Z 1630.050049 2014-11-02T13:17:42.000Z 1626.690063 2014-11-02T13:18:00.000Z 1625.729980 2014-11-02T13:18:06.000Z 1622.840088 2014-11-02T13:18:22.000Z 1621.400024 2014-11-02T13:18:37.000Z 1618.040039 2014-11-02T13:18:52.000Z 1615.630005 2014-11-02T13:19:05.000Z 1613.709961 2014-11-02T13:19:19.000Z 1611.790039 2014-11-02T13:19:35.000Z 1611.310059 2014-11-02T13:19:42.000Z 1607.939941 2014-11-02T13:20:01.000Z 1605.059937 2014-11-02T13:20:18.000Z 1602.170044 2014-11-02T13:20:33.000Z 1601.690063 2014-11-02T13:20:36.000Z 1599.290039 2014-11-02T13:20:48.000Z 1596.890015 2014-11-02T13:21:04.000Z 1594.960083 2014-11-02T13:21:18.000Z 1594.000000 2014-11-02T13:21:26.000Z 1592.560059 2014-11-02T13:21:38.000Z 1592.079956 2014-11-02T13:21:49.000Z 1590.640015 2014-11-02T13:22:05.000Z 1589.199951 2014-11-02T13:22:20.000Z 1588.719971 2014-11-02T13:22:24.000Z 1586.790039 2014-11-02T13:22:42.000Z 1584.390015 2014-11-02T13:22:57.000Z 1581.510010 2014-11-02T13:23:13.000Z 1581.510010 2014-11-02T13:23:14.000Z 1579.579956 2014-11-02T13:23:24.000Z 1576.700073 2014-11-02T13:23:40.000Z 1574.300049 2014-11-02T13:23:56.000Z 1574.300049 2014-11-02T13:23:57.000Z 1573.329956 2014-11-02T13:24:03.000Z 1570.929932 2014-11-02T13:24:18.000Z 1569.969971 2014-11-02T13:24:25.000Z 1567.090088 2014-11-02T13:24:40.000Z 1564.199951 2014-11-02T13:24:55.000Z 1561.319946 2014-11-02T13:25:10.000Z 1559.399902 2014-11-02T13:25:25.000Z 1556.030029 2014-11-02T13:25:38.000Z 1553.630005 2014-11-02T13:25:54.000Z 1553.630005 2014-11-02T13:25:55.000Z 1550.739990 2014-11-02T13:26:11.000Z 1548.820068 2014-11-02T13:26:25.000Z 1545.459961 2014-11-02T13:26:43.000Z 1545.459961 2014-11-02T13:26:46.000Z 1542.570068 2014-11-02T13:27:02.000Z 1541.130005 2014-11-02T13:27:17.000Z 1537.770020 2014-11-02T13:27:35.000Z 1536.799927 2014-11-02T13:27:47.000Z 1535.360107 2014-11-02T13:27:56.000Z 1533.440063 2014-11-02T13:28:10.000Z 1532.960083 2014-11-02T13:28:19.000Z 1532.960083 2014-11-02T13:28:32.000Z 1532.000000 2014-11-02T13:28:48.000Z 1530.560059 2014-11-02T13:29:06.000Z 1531.040039 2014-11-02T13:29:07.000Z 1529.589966 2014-11-02T13:29:16.000Z 1528.150024 2014-11-02T13:29:33.000Z 1526.229980 2014-11-02T13:29:48.000Z 1523.830078 2014-11-02T13:30:00.000Z 1522.869995 2014-11-02T13:30:16.000Z 1520.939941 2014-11-02T13:30:30.000Z 1518.539917 2014-11-02T13:30:46.000Z 1515.659912 2014-11-02T13:31:02.000Z 1513.729980 2014-11-02T13:31:19.000Z 1510.849976 2014-11-02T13:31:34.000Z 1509.890015 2014-11-02T13:31:37.000Z 1507.000000 2014-11-02T13:31:55.000Z 1504.119995 2014-11-02T13:32:10.000Z 1502.199951 2014-11-02T13:32:22.000Z 1499.310059 2014-11-02T13:32:36.000Z 1496.430054 2014-11-02T13:32:49.000Z 1493.550049 2014-11-02T13:33:06.000Z 1490.659912 2014-11-02T13:33:22.000Z 1488.739990 2014-11-02T13:33:41.000Z 1487.780029 2014-11-02T13:33:44.000Z 1485.369995 2014-11-02T13:33:58.000Z 1483.449951 2014-11-02T13:34:13.000Z 1481.050049 2014-11-02T13:34:27.000Z 1478.160034 2014-11-02T13:34:44.000Z 1474.799927 2014-11-02T13:35:01.000Z 1473.359985 2014-11-02T13:35:22.000Z 1470.950073 2014-11-02T13:35:39.000Z 1469.510010 2014-11-02T13:35:47.000Z 1466.630005 2014-11-02T13:36:02.000Z 1466.150024 2014-11-02T13:36:07.000Z 1463.260010 2014-11-02T13:36:23.000Z 1459.900024 2014-11-02T13:36:37.000Z 1459.420044 2014-11-02T13:36:41.000Z 1459.420044 2014-11-02T13:36:57.000Z 1456.050049 2014-11-02T13:37:09.000Z 1453.170044 2014-11-02T13:37:21.000Z 1450.290039 2014-11-02T13:37:36.000Z 1448.839966 2014-11-02T13:37:52.000Z 1445.480103 2014-11-02T13:38:03.000Z 1444.520020 2014-11-02T13:38:09.000Z 1441.630005 2014-11-02T13:38:19.000Z 1439.229980 2014-11-02T13:38:24.000Z 1435.869995 2014-11-02T13:38:37.000Z 1433.459961 2014-11-02T13:38:44.000Z 1430.099976 2014-11-02T13:38:57.000Z 1427.700073 2014-11-02T13:39:06.000Z 1424.329956 2014-11-02T13:39:20.000Z 1422.410034 2014-11-02T13:39:34.000Z 1422.410034 2014-11-02T13:39:52.000Z 1422.410034 2014-11-02T13:40:19.000Z 1419.520020 2014-11-02T13:40:33.000Z 1417.599976 2014-11-02T13:40:40.000Z 1414.239990 2014-11-02T13:40:55.000Z 1411.830078 2014-11-02T13:41:09.000Z 1408.469971 2014-11-02T13:41:23.000Z 1407.989990 2014-11-02T13:41:25.000Z 1406.550049 2014-11-02T13:41:33.000Z 1403.659912 2014-11-02T13:41:49.000Z 1401.260010 2014-11-02T13:42:02.000Z 1398.859985 2014-11-02T13:42:19.000Z 1395.010010 2014-11-02T13:42:33.000Z 1392.610107 2014-11-02T13:42:50.000Z 1391.170044 2014-11-02T13:42:55.000Z 1388.280029 2014-11-02T13:43:13.000Z 1385.399902 2014-11-02T13:43:30.000Z 1382.510010 2014-11-02T13:43:46.000Z 1381.069946 2014-11-02T13:43:58.000Z 1378.189941 2014-11-02T13:44:15.000Z 1375.300049 2014-11-02T13:44:31.000Z 1372.900024 2014-11-02T13:44:44.000Z 1371.940063 2014-11-02T13:44:58.000Z 1369.049927 2014-11-02T13:45:16.000Z 1366.170044 2014-11-02T13:45:32.000Z 1362.810059 2014-11-02T13:45:49.000Z 1359.919922 2014-11-02T13:46:05.000Z 1356.560059 2014-11-02T13:46:20.000Z 1353.669922 2014-11-02T13:46:37.000Z 1351.269897 2014-11-02T13:46:52.000Z 1348.869873 2014-11-02T13:47:07.000Z 1348.390015 2014-11-02T13:47:11.000Z 1345.979980 2014-11-02T13:47:25.000Z 1344.540039 2014-11-02T13:47:35.000Z 1342.619995 2014-11-02T13:47:45.000Z 1341.659912 2014-11-02T13:47:51.000Z 1339.250000 2014-11-02T13:48:05.000Z 1338.290039 2014-11-02T13:48:21.000Z 1337.329956 2014-11-02T13:48:38.000Z 1335.410034 2014-11-02T13:48:54.000Z 1334.449951 2014-11-02T13:49:08.000Z 1333.969971 2014-11-02T13:49:29.000Z 1333.969971 2014-11-02T13:49:45.000Z 1334.449951 2014-11-02T13:50:02.000Z 1334.449951 2014-11-02T13:50:18.000Z 1334.449951 2014-11-02T13:50:35.000Z 1333.969971 2014-11-02T13:50:38.000Z 1333.969971 2014-11-02T13:50:42.000Z 1335.410034 2014-11-02T13:50:58.000Z