2013-06-02T18:47:47Z 1172.000000 2013-06-02T20:47:47.789Z PARTENZA 02-GIU-13 8:15:35 02-GIU-13 8:15:35 1256.000000 2013-06-02T20:47:47.789Z BIVIO SENTIERO 02-GIU-13 8:29:50 02-GIU-13 8:29:50 1345.000000 2013-06-02T20:47:47.789Z MONTE ZUCCARO 02-GIU-13 8:41:09 02-GIU-13 8:41:09 1261.000000 2013-06-02T20:47:47.789Z BIVIO SENTIERO 02-GIU-13 8:51:12 02-GIU-13 8:51:12 1246.000000 2013-06-02T20:47:47.789Z BIVIO PALINA 02-GIU-13 8:57:48 02-GIU-13 8:57:48 1251.999878 2013-06-02T20:47:47.789Z BIVIO PALINA 02-GIU-13 8:59:35 02-GIU-13 8:59:35 1264.000000 2013-06-02T20:47:47.789Z BIVIO PALINA 02-GIU-13 9:03:00 02-GIU-13 9:03:00 1475.000000 2013-06-02T20:47:47.789Z BIVIO PALINA 02-GIU-13 9:26:49 02-GIU-13 9:26:49 1482.999878 2013-06-02T20:47:47.789Z BIVIO PALINA 02-GIU-13 9:30:16 02-GIU-13 9:30:16 1692.000000 2013-06-02T20:47:47.789Z CROCE MONTE CERANO 02-GIU-13 10:02:20 02-GIU-13 10:02:20 1679.000000 2013-06-02T20:47:47.789Z INDICAZIONE ACQUA 02-GIU-13 10:15:21 02-GIU-13 10:15:21 1682.000000 2013-06-02T20:47:47.789Z COLLETTO 02-GIU-13 10:17:06 02-GIU-13 10:17:06 1765.000122 2013-06-02T20:47:47.789Z POGGIO CROCE 02-GIU-13 10:27:36 02-GIU-13 10:27:36 1600.000000 2013-06-02T20:47:47.789Z BOCCHETTA DI BAGNONE 02-GIU-13 10:42:47 02-GIU-13 10:42:47 1731.000000 2013-06-02T20:47:47.789Z COLLETTO 02-GIU-13 11:12:22 02-GIU-13 11:12:22 1901.000000 2013-06-02T20:47:47.789Z LA BOCCHETTA 02-GIU-13 11:44:58 02-GIU-13 11:44:58 2012.000000 2013-06-02T20:47:47.789Z BIVIO TRACCIA 02-GIU-13 11:58:56 02-GIU-13 11:58:56 2169.000000 2013-06-02T20:47:47.789Z MONTE MASSONE 02-GIU-13 12:32:20 02-GIU-13 12:32:20 1237.000000 2013-06-02T20:47:47.789Z INIZIO SENTIERO 02-GIU-13 16:22:15 02-GIU-13 16:22:15 ACTIVE LOG 1170.542480 2013-06-02T06:15:28.000Z 1170.542480 2013-06-02T06:15:29.000Z 1169.581299 2013-06-02T06:15:30.000Z 1169.581299 2013-06-02T06:15:39.000Z 1169.100586 2013-06-02T06:15:48.000Z 1168.139160 2013-06-02T06:16:24.000Z 1168.139160 2013-06-02T06:16:43.000Z 1168.619873 2013-06-02T06:17:17.000Z 1168.619873 2013-06-02T06:17:31.000Z 1169.581299 2013-06-02T06:17:41.000Z 1168.139160 2013-06-02T06:18:19.000Z 1168.139160 2013-06-02T06:18:34.000Z 1168.619873 2013-06-02T06:18:39.000Z 1168.139160 2013-06-02T06:18:50.000Z 1168.139160 2013-06-02T06:18:56.000Z 1169.100586 2013-06-02T06:19:08.000Z 1169.100586 2013-06-02T06:19:19.000Z 1170.542480 2013-06-02T06:19:30.000Z 1171.023193 2013-06-02T06:19:38.000Z 1171.023193 2013-06-02T06:19:40.000Z 1172.465088 2013-06-02T06:19:52.000Z 1172.945801 2013-06-02T06:19:58.000Z 1174.868408 2013-06-02T06:20:08.000Z 1177.271729 2013-06-02T06:20:20.000Z 1178.713623 2013-06-02T06:20:33.000Z 1180.636475 2013-06-02T06:20:45.000Z 1181.117188 2013-06-02T06:20:55.000Z 1183.520264 2013-06-02T06:21:03.000Z 1183.520264 2013-06-02T06:21:04.000Z 1184.481689 2013-06-02T06:21:15.000Z 1187.365479 2013-06-02T06:21:27.000Z 1187.846191 2013-06-02T06:21:28.000Z 1188.807617 2013-06-02T06:21:38.000Z 1190.729980 2013-06-02T06:21:47.000Z 1191.210693 2013-06-02T06:21:59.000Z 1192.652832 2013-06-02T06:22:05.000Z 1194.575195 2013-06-02T06:22:18.000Z 1196.498291 2013-06-02T06:22:30.000Z 1198.420654 2013-06-02T06:22:43.000Z 1199.862793 2013-06-02T06:22:56.000Z 1201.304688 2013-06-02T06:23:06.000Z 1201.785400 2013-06-02T06:23:19.000Z 1203.708008 2013-06-02T06:23:29.000Z 1205.630615 2013-06-02T06:23:39.000Z 1207.553223 2013-06-02T06:23:52.000Z 1209.475830 2013-06-02T06:24:03.000Z 1211.398438 2013-06-02T06:24:13.000Z 1212.840576 2013-06-02T06:24:23.000Z 1214.763184 2013-06-02T06:24:35.000Z 1216.685791 2013-06-02T06:24:45.000Z 1217.166504 2013-06-02T06:24:57.000Z 1219.569824 2013-06-02T06:25:09.000Z 1221.972900 2013-06-02T06:25:20.000Z 1222.934326 2013-06-02T06:25:27.000Z 1225.337402 2013-06-02T06:25:38.000Z 1226.298828 2013-06-02T06:25:50.000Z 1228.221680 2013-06-02T06:26:03.000Z 1230.625000 2013-06-02T06:26:15.000Z 1232.066895 2013-06-02T06:26:27.000Z 1233.028076 2013-06-02T06:26:30.000Z 1233.508789 2013-06-02T06:26:43.000Z 1235.431396 2013-06-02T06:26:53.000Z 1237.354004 2013-06-02T06:27:04.000Z 1239.276611 2013-06-02T06:27:14.000Z 1242.160645 2013-06-02T06:27:27.000Z 1242.641357 2013-06-02T06:27:37.000Z 1244.563965 2013-06-02T06:27:51.000Z 1246.006104 2013-06-02T06:28:04.000Z 1248.889893 2013-06-02T06:28:19.000Z 1250.812378 2013-06-02T06:28:32.000Z 1252.254395 2013-06-02T06:28:42.000Z 1253.696533 2013-06-02T06:28:54.000Z 1255.138428 2013-06-02T06:29:05.000Z 1256.099609 2013-06-02T06:29:15.000Z 1255.619141 2013-06-02T06:29:24.000Z 1256.580322 2013-06-02T06:29:34.000Z 1256.580322 2013-06-02T06:29:43.000Z 1256.099609 2013-06-02T06:29:51.000Z 1257.061035 2013-06-02T06:29:56.000Z 1255.619141 2013-06-02T06:30:03.000Z 1256.099609 2013-06-02T06:30:06.000Z 1257.541748 2013-06-02T06:30:15.000Z 1260.906494 2013-06-02T06:30:25.000Z 1261.868042 2013-06-02T06:30:30.000Z 1262.829102 2013-06-02T06:30:42.000Z 1264.270996 2013-06-02T06:30:52.000Z 1266.674438 2013-06-02T06:31:02.000Z 1269.558350 2013-06-02T06:31:13.000Z 1270.038818 2013-06-02T06:31:22.000Z 1271.480591 2013-06-02T06:31:30.000Z 1272.922729 2013-06-02T06:31:38.000Z 1274.364746 2013-06-02T06:31:49.000Z 1276.768311 2013-06-02T06:31:59.000Z 1277.249023 2013-06-02T06:32:09.000Z 1277.249023 2013-06-02T06:32:10.000Z 1279.171387 2013-06-02T06:32:21.000Z 1280.132813 2013-06-02T06:32:30.000Z 1281.094238 2013-06-02T06:32:40.000Z 1281.094238 2013-06-02T06:32:57.000Z 1281.574707 2013-06-02T06:33:21.000Z 1282.055420 2013-06-02T06:33:27.000Z 1283.978027 2013-06-02T06:33:39.000Z 1286.861938 2013-06-02T06:33:50.000Z 1287.342651 2013-06-02T06:33:54.000Z 1288.784790 2013-06-02T06:34:03.000Z 1289.265137 2013-06-02T06:34:14.000Z 1292.630127 2013-06-02T06:34:23.000Z 1294.072021 2013-06-02T06:34:34.000Z 1296.955811 2013-06-02T06:34:45.000Z 1298.878418 2013-06-02T06:34:55.000Z 1299.839844 2013-06-02T06:34:57.000Z 1300.320557 2013-06-02T06:35:08.000Z 1301.762451 2013-06-02T06:35:18.000Z 1304.165771 2013-06-02T06:35:30.000Z 1307.530273 2013-06-02T06:35:43.000Z 1308.491699 2013-06-02T06:35:54.000Z 1310.895142 2013-06-02T06:36:04.000Z 1312.817627 2013-06-02T06:36:15.000Z 1314.740234 2013-06-02T06:36:28.000Z 1316.182007 2013-06-02T06:36:41.000Z 1318.104736 2013-06-02T06:36:53.000Z 1320.027344 2013-06-02T06:37:04.000Z 1322.430664 2013-06-02T06:37:15.000Z 1323.872559 2013-06-02T06:37:24.000Z 1325.314697 2013-06-02T06:37:37.000Z 1327.237671 2013-06-02T06:37:49.000Z 1328.198730 2013-06-02T06:37:58.000Z 1329.159912 2013-06-02T06:38:08.000Z 1329.159912 2013-06-02T06:38:17.000Z 1330.602051 2013-06-02T06:38:26.000Z 1332.524780 2013-06-02T06:38:35.000Z 1332.524780 2013-06-02T06:38:46.000Z 1333.485840 2013-06-02T06:38:57.000Z 1336.369873 2013-06-02T06:39:06.000Z 1338.292358 2013-06-02T06:39:15.000Z 1337.811646 2013-06-02T06:39:24.000Z 1337.330933 2013-06-02T06:39:33.000Z 1337.811646 2013-06-02T06:39:49.000Z 1337.811646 2013-06-02T06:39:53.000Z 1337.811646 2013-06-02T06:39:58.000Z 1336.850220 2013-06-02T06:40:07.000Z 1338.773071 2013-06-02T06:40:18.000Z 1341.176514 2013-06-02T06:40:28.000Z 1341.657227 2013-06-02T06:40:37.000Z 1343.099121 2013-06-02T06:40:40.000Z 1345.502441 2013-06-02T06:40:48.000Z 1345.502441 2013-06-02T06:40:57.000Z 1345.983154 2013-06-02T06:40:59.000Z 1345.983154 2013-06-02T06:41:07.000Z 1347.905762 2013-06-02T06:41:14.000Z 1345.983154 2013-06-02T06:41:20.000Z 1345.502441 2013-06-02T06:41:52.000Z 1342.618652 2013-06-02T06:41:59.000Z 1341.176514 2013-06-02T06:42:06.000Z 1340.695801 2013-06-02T06:42:16.000Z 1339.253662 2013-06-02T06:42:24.000Z 1339.253662 2013-06-02T06:42:33.000Z 1338.292358 2013-06-02T06:42:41.000Z 1336.369873 2013-06-02T06:42:51.000Z 1334.927979 2013-06-02T06:42:58.000Z 1333.005127 2013-06-02T06:43:05.000Z 1332.524780 2013-06-02T06:43:14.000Z 1332.044067 2013-06-02T06:43:25.000Z 1331.082764 2013-06-02T06:43:28.000Z 1330.602051 2013-06-02T06:43:37.000Z 1331.563354 2013-06-02T06:43:44.000Z 1333.005127 2013-06-02T06:43:53.000Z 1334.927979 2013-06-02T06:43:59.000Z 1335.889160 2013-06-02T06:44:08.000Z 1337.330933 2013-06-02T06:44:16.000Z 1339.734375 2013-06-02T06:44:24.000Z 1340.695801 2013-06-02T06:44:34.000Z 1342.618652 2013-06-02T06:44:43.000Z 1344.541016 2013-06-02T06:44:52.000Z 1345.983154 2013-06-02T06:45:01.000Z 1346.463867 2013-06-02T06:45:03.000Z 1347.905762 2013-06-02T06:45:11.000Z 1345.021729 2013-06-02T06:45:19.000Z 1343.099121 2013-06-02T06:45:28.000Z 1341.176514 2013-06-02T06:45:31.000Z 1341.657227 2013-06-02T06:45:39.000Z 1340.215332 2013-06-02T06:45:54.000Z 1337.330933 2013-06-02T06:46:05.000Z 1336.369873 2013-06-02T06:46:15.000Z 1333.485840 2013-06-02T06:46:22.000Z 1332.044067 2013-06-02T06:46:25.000Z 1329.640625 2013-06-02T06:46:34.000Z 1328.198730 2013-06-02T06:46:38.000Z 1328.198730 2013-06-02T06:46:45.000Z 1325.314697 2013-06-02T06:46:56.000Z 1322.430664 2013-06-02T06:47:09.000Z 1321.949951 2013-06-02T06:47:12.000Z 1320.027344 2013-06-02T06:47:18.000Z 1318.104736 2013-06-02T06:47:23.000Z 1314.740234 2013-06-02T06:47:31.000Z 1312.817627 2013-06-02T06:47:39.000Z 1310.414429 2013-06-02T06:47:49.000Z 1307.049561 2013-06-02T06:47:58.000Z 1304.165771 2013-06-02T06:48:08.000Z 1300.801025 2013-06-02T06:48:18.000Z 1300.801025 2013-06-02T06:48:19.000Z 1298.878418 2013-06-02T06:48:31.000Z 1295.033081 2013-06-02T06:48:40.000Z 1294.072021 2013-06-02T06:48:51.000Z 1290.707031 2013-06-02T06:49:01.000Z 1287.823364 2013-06-02T06:49:07.000Z 1286.861938 2013-06-02T06:49:12.000Z 1283.497314 2013-06-02T06:49:23.000Z 1281.574707 2013-06-02T06:49:34.000Z 1278.690918 2013-06-02T06:49:45.000Z 1277.249023 2013-06-02T06:49:55.000Z 1274.845459 2013-06-02T06:50:05.000Z 1272.922729 2013-06-02T06:50:14.000Z 1272.442017 2013-06-02T06:50:16.000Z 1272.442017 2013-06-02T06:50:18.000Z 1270.038818 2013-06-02T06:50:25.000Z 1266.193726 2013-06-02T06:50:36.000Z 1264.270996 2013-06-02T06:50:44.000Z 1263.790283 2013-06-02T06:50:45.000Z 1262.829102 2013-06-02T06:50:56.000Z 1261.868042 2013-06-02T06:51:02.000Z 1261.868042 2013-06-02T06:51:09.000Z 1260.425781 2013-06-02T06:51:16.000Z 1264.270996 2013-06-02T06:51:18.000Z 1260.906494 2013-06-02T06:51:24.000Z 1260.425781 2013-06-02T06:51:30.000Z 1261.387207 2013-06-02T06:51:41.000Z 1261.868042 2013-06-02T06:51:50.000Z 1261.868042 2013-06-02T06:51:59.000Z 1261.868042 2013-06-02T06:52:09.000Z 1261.387207 2013-06-02T06:52:20.000Z 1260.906494 2013-06-02T06:52:30.000Z 1262.348389 2013-06-02T06:52:41.000Z 1262.348389 2013-06-02T06:52:54.000Z 1262.348389 2013-06-02T06:53:04.000Z 1261.868042 2013-06-02T06:53:13.000Z 1259.464355 2013-06-02T06:53:21.000Z 1260.425781 2013-06-02T06:53:22.000Z 1259.464355 2013-06-02T06:53:24.000Z 1258.983643 2013-06-02T06:53:35.000Z 1258.502930 2013-06-02T06:53:42.000Z 1258.502930 2013-06-02T06:53:52.000Z 1258.022461 2013-06-02T06:53:58.000Z 1256.580322 2013-06-02T06:54:09.000Z 1256.099609 2013-06-02T06:54:13.000Z 1257.541748 2013-06-02T06:54:22.000Z 1256.099609 2013-06-02T06:54:26.000Z 1256.099609 2013-06-02T06:54:35.000Z 1253.696533 2013-06-02T06:54:43.000Z 1253.215820 2013-06-02T06:54:49.000Z 1253.696533 2013-06-02T06:54:57.000Z 1253.696533 2013-06-02T06:55:05.000Z 1252.735107 2013-06-02T06:55:11.000Z 1251.293091 2013-06-02T06:55:20.000Z 1250.812378 2013-06-02T06:55:30.000Z 1250.812378 2013-06-02T06:55:40.000Z 1249.851318 2013-06-02T06:55:46.000Z 1249.851318 2013-06-02T06:55:55.000Z 1249.370605 2013-06-02T06:56:03.000Z 1247.447998 2013-06-02T06:56:10.000Z 1247.447998 2013-06-02T06:56:16.000Z 1246.967285 2013-06-02T06:56:24.000Z 1246.006104 2013-06-02T06:56:33.000Z 1246.006104 2013-06-02T06:56:42.000Z 1245.525391 2013-06-02T06:56:52.000Z 1246.006104 2013-06-02T06:56:58.000Z 1246.006104 2013-06-02T06:57:04.000Z 1244.563965 2013-06-02T06:57:09.000Z 1244.083496 2013-06-02T06:57:18.000Z 1247.447998 2013-06-02T06:57:27.000Z 1248.889893 2013-06-02T06:57:35.000Z 1246.486816 2013-06-02T06:57:48.000Z 1243.121826 2013-06-02T06:57:54.000Z 1240.238037 2013-06-02T06:58:00.000Z 1246.486816 2013-06-02T06:58:01.000Z 1242.641357 2013-06-02T06:58:09.000Z 1243.602539 2013-06-02T06:58:18.000Z 1246.486816 2013-06-02T06:58:28.000Z 1247.928711 2013-06-02T06:58:37.000Z 1249.370605 2013-06-02T06:58:47.000Z 1250.812378 2013-06-02T06:58:55.000Z 1250.812378 2013-06-02T06:58:59.000Z 1250.332031 2013-06-02T06:59:10.000Z 1251.293091 2013-06-02T06:59:18.000Z 1252.735107 2013-06-02T06:59:27.000Z 1252.254395 2013-06-02T06:59:39.000Z 1253.215820 2013-06-02T06:59:42.000Z 1252.254395 2013-06-02T06:59:49.000Z 1251.293091 2013-06-02T06:59:57.000Z 1250.812378 2013-06-02T07:00:00.000Z 1251.293091 2013-06-02T07:00:09.000Z 1251.293091 2013-06-02T07:00:18.000Z 1253.215820 2013-06-02T07:00:26.000Z 1256.099609 2013-06-02T07:00:33.000Z 1256.099609 2013-06-02T07:00:43.000Z 1257.061035 2013-06-02T07:00:49.000Z 1257.061035 2013-06-02T07:00:57.000Z 1256.580322 2013-06-02T07:01:03.000Z 1257.061035 2013-06-02T07:01:12.000Z 1258.022461 2013-06-02T07:01:17.000Z 1258.502930 2013-06-02T07:01:21.000Z 1258.022461 2013-06-02T07:01:31.000Z 1257.541748 2013-06-02T07:01:38.000Z 1258.983643 2013-06-02T07:01:41.000Z 1259.944824 2013-06-02T07:01:51.000Z 1260.906494 2013-06-02T07:01:59.000Z 1262.829102 2013-06-02T07:02:09.000Z 1263.790283 2013-06-02T07:02:17.000Z 1264.270996 2013-06-02T07:02:27.000Z 1264.270996 2013-06-02T07:02:28.000Z 1263.790283 2013-06-02T07:02:38.000Z 1264.270996 2013-06-02T07:02:48.000Z 1263.790283 2013-06-02T07:02:56.000Z 1264.751709 2013-06-02T07:03:02.000Z 1263.790283 2013-06-02T07:03:04.000Z 1264.270996 2013-06-02T07:03:15.000Z 1264.270996 2013-06-02T07:03:23.000Z 1264.751709 2013-06-02T07:03:31.000Z 1262.829102 2013-06-02T07:03:39.000Z 1264.751709 2013-06-02T07:03:48.000Z 1266.674438 2013-06-02T07:03:53.000Z 1268.116211 2013-06-02T07:04:06.000Z 1268.596924 2013-06-02T07:04:14.000Z 1271.000244 2013-06-02T07:04:25.000Z 1271.000244 2013-06-02T07:04:34.000Z 1271.961304 2013-06-02T07:04:39.000Z 1273.403442 2013-06-02T07:04:48.000Z 1274.845459 2013-06-02T07:04:50.000Z 1275.806641 2013-06-02T07:04:59.000Z 1274.845459 2013-06-02T07:05:04.000Z 1275.806641 2013-06-02T07:05:14.000Z 1279.171387 2013-06-02T07:05:19.000Z 1279.171387 2013-06-02T07:05:30.000Z 1282.055420 2013-06-02T07:05:35.000Z 1282.536133 2013-06-02T07:05:44.000Z 1284.458740 2013-06-02T07:05:50.000Z 1285.900635 2013-06-02T07:05:57.000Z 1284.939453 2013-06-02T07:06:01.000Z 1288.304077 2013-06-02T07:06:10.000Z 1288.304077 2013-06-02T07:06:11.000Z 1286.381348 2013-06-02T07:06:21.000Z 1289.745850 2013-06-02T07:06:28.000Z 1291.668457 2013-06-02T07:06:36.000Z 1295.033081 2013-06-02T07:06:45.000Z 1295.033081 2013-06-02T07:06:46.000Z 1296.475342 2013-06-02T07:06:48.000Z 1297.917236 2013-06-02T07:06:58.000Z 1298.878418 2013-06-02T07:07:07.000Z 1298.397705 2013-06-02T07:07:15.000Z 1299.359131 2013-06-02T07:07:25.000Z 1300.801025 2013-06-02T07:07:35.000Z 1301.281738 2013-06-02T07:07:51.000Z 1302.242920 2013-06-02T07:08:00.000Z 1305.607666 2013-06-02T07:08:02.000Z 1304.646240 2013-06-02T07:08:10.000Z 1306.088135 2013-06-02T07:08:13.000Z 1304.165771 2013-06-02T07:08:17.000Z 1305.607666 2013-06-02T07:08:19.000Z 1309.453125 2013-06-02T07:08:26.000Z 1306.568848 2013-06-02T07:08:27.000Z 1306.568848 2013-06-02T07:08:28.000Z 1308.972412 2013-06-02T07:08:31.000Z 1309.933716 2013-06-02T07:08:42.000Z 1311.856323 2013-06-02T07:08:51.000Z 1315.220947 2013-06-02T07:08:56.000Z 1315.220947 2013-06-02T07:08:57.000Z 1314.740234 2013-06-02T07:09:06.000Z 1318.585449 2013-06-02T07:09:11.000Z 1318.104736 2013-06-02T07:09:19.000Z 1319.066162 2013-06-02T07:09:29.000Z 1321.469238 2013-06-02T07:09:39.000Z 1322.911377 2013-06-02T07:09:43.000Z 1324.353516 2013-06-02T07:09:52.000Z 1324.353516 2013-06-02T07:09:53.000Z 1325.314697 2013-06-02T07:10:01.000Z 1325.795410 2013-06-02T07:10:10.000Z 1327.237671 2013-06-02T07:10:13.000Z 1328.198730 2013-06-02T07:10:22.000Z 1329.640625 2013-06-02T07:10:30.000Z 1331.082764 2013-06-02T07:10:40.000Z 1332.044067 2013-06-02T07:10:54.000Z 1333.966553 2013-06-02T07:10:56.000Z 1333.966553 2013-06-02T07:11:09.000Z 1333.966553 2013-06-02T07:11:18.000Z 1338.292358 2013-06-02T07:11:22.000Z 1337.811646 2013-06-02T07:11:23.000Z 1335.889160 2013-06-02T07:11:27.000Z 1336.369873 2013-06-02T07:11:36.000Z 1335.889160 2013-06-02T07:11:43.000Z 1338.292358 2013-06-02T07:11:52.000Z 1341.657227 2013-06-02T07:11:56.000Z 1341.657227 2013-06-02T07:11:57.000Z 1341.657227 2013-06-02T07:12:07.000Z 1342.137939 2013-06-02T07:12:19.000Z 1342.618652 2013-06-02T07:12:28.000Z 1342.137939 2013-06-02T07:12:37.000Z 1343.579834 2013-06-02T07:12:55.000Z 1346.463867 2013-06-02T07:12:59.000Z 1346.463867 2013-06-02T07:13:12.000Z 1345.502441 2013-06-02T07:13:22.000Z 1347.905762 2013-06-02T07:13:34.000Z 1348.386230 2013-06-02T07:13:44.000Z 1349.828369 2013-06-02T07:13:52.000Z 1350.309082 2013-06-02T07:14:03.000Z 1351.270264 2013-06-02T07:14:11.000Z 1353.673706 2013-06-02T07:14:21.000Z 1355.115479 2013-06-02T07:14:23.000Z 1355.596191 2013-06-02T07:14:35.000Z 1359.441650 2013-06-02T07:14:47.000Z 1360.402710 2013-06-02T07:14:57.000Z 1360.883423 2013-06-02T07:15:08.000Z 1361.844971 2013-06-02T07:15:17.000Z 1363.286865 2013-06-02T07:15:26.000Z 1363.286865 2013-06-02T07:15:27.000Z 1364.728760 2013-06-02T07:15:38.000Z 1366.170654 2013-06-02T07:15:48.000Z 1367.612549 2013-06-02T07:15:59.000Z 1368.573975 2013-06-02T07:16:10.000Z 1370.977295 2013-06-02T07:16:20.000Z 1370.977295 2013-06-02T07:16:21.000Z 1373.861328 2013-06-02T07:16:31.000Z 1374.342041 2013-06-02T07:16:40.000Z 1375.784058 2013-06-02T07:16:51.000Z 1377.706543 2013-06-02T07:16:54.000Z 1379.148438 2013-06-02T07:17:05.000Z 1379.629150 2013-06-02T07:17:16.000Z 1382.032349 2013-06-02T07:17:25.000Z 1382.032349 2013-06-02T07:17:26.000Z 1383.474365 2013-06-02T07:17:35.000Z 1384.916504 2013-06-02T07:17:45.000Z 1384.916504 2013-06-02T07:17:54.000Z 1385.877686 2013-06-02T07:18:04.000Z 1388.281250 2013-06-02T07:18:07.000Z 1392.126465 2013-06-02T07:18:12.000Z 1392.126465 2013-06-02T07:18:20.000Z 1394.529541 2013-06-02T07:18:29.000Z 1394.529541 2013-06-02T07:18:38.000Z 1395.010254 2013-06-02T07:18:47.000Z 1396.452393 2013-06-02T07:18:55.000Z 1396.452393 2013-06-02T07:18:56.000Z 1398.374756 2013-06-02T07:19:04.000Z 1399.816895 2013-06-02T07:19:13.000Z 1401.739502 2013-06-02T07:19:21.000Z 1401.739502 2013-06-02T07:19:22.000Z 1404.143066 2013-06-02T07:19:32.000Z 1405.584961 2013-06-02T07:19:40.000Z 1406.546143 2013-06-02T07:19:50.000Z 1407.026855 2013-06-02T07:19:58.000Z 1408.468750 2013-06-02T07:20:08.000Z 1410.391357 2013-06-02T07:20:15.000Z 1411.833496 2013-06-02T07:20:25.000Z 1413.275391 2013-06-02T07:20:35.000Z 1415.678711 2013-06-02T07:20:43.000Z 1415.678711 2013-06-02T07:20:44.000Z 1418.081909 2013-06-02T07:20:55.000Z 1419.043335 2013-06-02T07:21:04.000Z 1419.524048 2013-06-02T07:21:14.000Z 1422.407959 2013-06-02T07:21:22.000Z 1423.849854 2013-06-02T07:21:29.000Z 1424.330566 2013-06-02T07:21:39.000Z 1424.811279 2013-06-02T07:21:46.000Z 1426.733765 2013-06-02T07:21:55.000Z 1429.617676 2013-06-02T07:22:04.000Z 1431.540283 2013-06-02T07:22:16.000Z 1434.424316 2013-06-02T07:22:25.000Z 1434.905029 2013-06-02T07:22:34.000Z 1437.789063 2013-06-02T07:22:43.000Z 1439.230957 2013-06-02T07:22:53.000Z 1441.153687 2013-06-02T07:23:02.000Z 1442.595581 2013-06-02T07:23:12.000Z 1444.518066 2013-06-02T07:23:20.000Z 1445.960205 2013-06-02T07:23:29.000Z 1447.882690 2013-06-02T07:23:37.000Z 1447.882690 2013-06-02T07:23:47.000Z 1450.766602 2013-06-02T07:23:57.000Z 1453.170166 2013-06-02T07:24:06.000Z 1455.092773 2013-06-02T07:24:16.000Z 1456.053955 2013-06-02T07:24:28.000Z 1457.015381 2013-06-02T07:24:36.000Z 1458.937988 2013-06-02T07:24:44.000Z 1462.302612 2013-06-02T07:24:54.000Z 1464.705811 2013-06-02T07:25:03.000Z 1465.186523 2013-06-02T07:25:13.000Z 1466.628418 2013-06-02T07:25:22.000Z 1467.589478 2013-06-02T07:25:31.000Z 1468.551270 2013-06-02T07:25:41.000Z 1470.473877 2013-06-02T07:25:49.000Z 1470.954590 2013-06-02T07:25:58.000Z 1472.396484 2013-06-02T07:26:08.000Z 1473.357910 2013-06-02T07:26:16.000Z 1472.396484 2013-06-02T07:26:24.000Z 1473.357910 2013-06-02T07:26:39.000Z 1474.319092 2013-06-02T07:26:46.000Z 1474.319092 2013-06-02T07:26:59.000Z 1473.838379 2013-06-02T07:27:10.000Z 1474.799805 2013-06-02T07:27:22.000Z 1475.280273 2013-06-02T07:27:33.000Z 1477.683594 2013-06-02T07:27:44.000Z 1479.125488 2013-06-02T07:27:53.000Z 1481.048340 2013-06-02T07:28:01.000Z 1482.009521 2013-06-02T07:28:12.000Z 1482.490234 2013-06-02T07:28:20.000Z 1481.528809 2013-06-02T07:28:30.000Z 1481.048340 2013-06-02T07:28:35.000Z 1481.048340 2013-06-02T07:28:37.000Z 1481.048340 2013-06-02T07:28:47.000Z 1482.009521 2013-06-02T07:28:58.000Z 1482.009521 2013-06-02T07:29:05.000Z 1482.490234 2013-06-02T07:29:11.000Z 1482.009521 2013-06-02T07:29:20.000Z 1482.970825 2013-06-02T07:29:31.000Z 1483.451538 2013-06-02T07:29:41.000Z 1483.451538 2013-06-02T07:29:50.000Z 1484.413086 2013-06-02T07:29:59.000Z 1482.970825 2013-06-02T07:30:07.000Z 1483.451538 2013-06-02T07:30:15.000Z 1482.970825 2013-06-02T07:30:19.000Z 1482.970825 2013-06-02T07:30:27.000Z 1484.413086 2013-06-02T07:30:37.000Z 1485.374390 2013-06-02T07:30:48.000Z 1484.893799 2013-06-02T07:30:49.000Z 1484.893799 2013-06-02T07:31:00.000Z 1486.816162 2013-06-02T07:31:12.000Z 1488.739014 2013-06-02T07:31:24.000Z 1491.141968 2013-06-02T07:31:35.000Z 1492.103394 2013-06-02T07:31:47.000Z 1494.026123 2013-06-02T07:31:55.000Z 1497.390625 2013-06-02T07:32:05.000Z 1499.793945 2013-06-02T07:32:14.000Z 1500.755371 2013-06-02T07:32:25.000Z 1504.120117 2013-06-02T07:32:37.000Z 1506.523315 2013-06-02T07:32:46.000Z 1508.926514 2013-06-02T07:32:58.000Z 1509.887695 2013-06-02T07:33:09.000Z 1511.810547 2013-06-02T07:33:21.000Z 1512.290894 2013-06-02T07:33:29.000Z 1513.732910 2013-06-02T07:33:41.000Z 1515.175049 2013-06-02T07:33:51.000Z 1516.617188 2013-06-02T07:34:01.000Z 1518.539795 2013-06-02T07:34:09.000Z 1519.501221 2013-06-02T07:34:18.000Z 1520.943115 2013-06-02T07:34:27.000Z 1522.385010 2013-06-02T07:34:36.000Z 1523.346436 2013-06-02T07:34:45.000Z 1525.749512 2013-06-02T07:34:55.000Z 1526.230225 2013-06-02T07:35:03.000Z 1527.191650 2013-06-02T07:35:14.000Z 1529.594727 2013-06-02T07:35:24.000Z 1531.036865 2013-06-02T07:35:32.000Z 1532.959473 2013-06-02T07:35:42.000Z 1534.882324 2013-06-02T07:35:55.000Z 1535.843384 2013-06-02T07:36:05.000Z 1536.324219 2013-06-02T07:36:13.000Z 1539.208008 2013-06-02T07:36:20.000Z 1540.649902 2013-06-02T07:36:31.000Z 1542.092041 2013-06-02T07:36:41.000Z 1544.495117 2013-06-02T07:36:53.000Z 1546.417969 2013-06-02T07:37:03.000Z 1548.821289 2013-06-02T07:37:13.000Z 1550.744019 2013-06-02T07:37:24.000Z 1552.666504 2013-06-02T07:37:35.000Z 1554.589111 2013-06-02T07:37:44.000Z 1556.030884 2013-06-02T07:37:54.000Z 1557.473022 2013-06-02T07:38:03.000Z 1559.395752 2013-06-02T07:38:07.000Z 1561.318359 2013-06-02T07:38:16.000Z 1562.760254 2013-06-02T07:38:26.000Z 1565.163818 2013-06-02T07:38:34.000Z 1566.125000 2013-06-02T07:38:44.000Z 1567.566895 2013-06-02T07:38:56.000Z 1569.489746 2013-06-02T07:39:06.000Z 1571.412231 2013-06-02T07:39:18.000Z 1572.854370 2013-06-02T07:39:29.000Z 1573.335083 2013-06-02T07:39:41.000Z 1576.699463 2013-06-02T07:39:50.000Z 1578.621948 2013-06-02T07:40:00.000Z 1579.102539 2013-06-02T07:40:08.000Z 1580.064209 2013-06-02T07:40:16.000Z 1580.064209 2013-06-02T07:40:24.000Z 1581.986816 2013-06-02T07:40:34.000Z 1583.909424 2013-06-02T07:40:44.000Z 1584.870850 2013-06-02T07:40:54.000Z 1585.351318 2013-06-02T07:41:03.000Z 1584.870850 2013-06-02T07:41:11.000Z 1584.390137 2013-06-02T07:41:18.000Z 1583.428711 2013-06-02T07:41:29.000Z 1583.428711 2013-06-02T07:41:40.000Z 1583.909424 2013-06-02T07:42:10.000Z 1582.947998 2013-06-02T07:42:27.000Z 1583.909424 2013-06-02T07:43:10.000Z 1583.428711 2013-06-02T07:43:19.000Z 1583.428711 2013-06-02T07:43:25.000Z 1582.467529 2013-06-02T07:43:33.000Z 1582.947998 2013-06-02T07:43:41.000Z 1582.947998 2013-06-02T07:43:48.000Z 1583.428711 2013-06-02T07:44:04.000Z 1583.428711 2013-06-02T07:44:20.000Z 1583.909424 2013-06-02T07:44:29.000Z 1584.390137 2013-06-02T07:44:35.000Z 1583.909424 2013-06-02T07:44:43.000Z 1584.870850 2013-06-02T07:44:47.000Z 1584.870850 2013-06-02T07:44:59.000Z 1586.312744 2013-06-02T07:45:08.000Z 1589.196533 2013-06-02T07:45:16.000Z 1591.599854 2013-06-02T07:45:25.000Z 1593.041870 2013-06-02T07:45:34.000Z 1593.522583 2013-06-02T07:45:42.000Z 1592.561279 2013-06-02T07:45:54.000Z 1590.638428 2013-06-02T07:46:15.000Z 1591.119141 2013-06-02T07:46:25.000Z 1593.041870 2013-06-02T07:46:33.000Z 1593.522583 2013-06-02T07:46:39.000Z 1594.003296 2013-06-02T07:46:45.000Z 1595.445068 2013-06-02T07:46:54.000Z 1596.406616 2013-06-02T07:46:57.000Z 1596.406616 2013-06-02T07:47:08.000Z 1595.925781 2013-06-02T07:47:16.000Z 1595.925781 2013-06-02T07:47:17.000Z 1595.445068 2013-06-02T07:47:25.000Z 1594.003296 2013-06-02T07:47:34.000Z 1594.483643 2013-06-02T07:47:40.000Z 1594.964355 2013-06-02T07:47:50.000Z 1596.406616 2013-06-02T07:47:59.000Z 1597.367920 2013-06-02T07:48:07.000Z 1597.848633 2013-06-02T07:48:17.000Z 1597.848633 2013-06-02T07:48:27.000Z 1598.809814 2013-06-02T07:48:38.000Z 1601.213013 2013-06-02T07:48:47.000Z 1602.174316 2013-06-02T07:48:57.000Z 1602.655029 2013-06-02T07:49:07.000Z 1605.058350 2013-06-02T07:49:10.000Z 1606.980957 2013-06-02T07:49:21.000Z 1608.903564 2013-06-02T07:49:31.000Z 1608.903564 2013-06-02T07:49:38.000Z 1609.864746 2013-06-02T07:49:48.000Z 1611.787598 2013-06-02T07:49:58.000Z 1612.749023 2013-06-02T07:50:07.000Z 1614.671631 2013-06-02T07:50:20.000Z 1615.633057 2013-06-02T07:50:29.000Z 1617.074829 2013-06-02T07:50:32.000Z 1619.478271 2013-06-02T07:50:42.000Z 1620.439453 2013-06-02T07:50:54.000Z 1622.361938 2013-06-02T07:51:05.000Z 1623.803955 2013-06-02T07:51:14.000Z 1624.765381 2013-06-02T07:51:24.000Z 1626.687988 2013-06-02T07:51:33.000Z 1628.610840 2013-06-02T07:51:43.000Z 1630.052734 2013-06-02T07:51:53.000Z 1632.456055 2013-06-02T07:52:01.000Z 1633.417236 2013-06-02T07:52:13.000Z 1634.859375 2013-06-02T07:52:23.000Z 1636.301270 2013-06-02T07:52:33.000Z 1639.185059 2013-06-02T07:52:43.000Z 1641.107666 2013-06-02T07:52:55.000Z 1642.549805 2013-06-02T07:53:07.000Z 1644.472290 2013-06-02T07:53:15.000Z 1644.953003 2013-06-02T07:53:24.000Z 1645.914551 2013-06-02T07:53:34.000Z 1647.356445 2013-06-02T07:53:45.000Z 1648.317627 2013-06-02T07:53:47.000Z 1649.759766 2013-06-02T07:53:56.000Z 1650.720947 2013-06-02T07:54:06.000Z 1653.124268 2013-06-02T07:54:15.000Z 1653.604980 2013-06-02T07:54:24.000Z 1655.527588 2013-06-02T07:54:27.000Z 1656.488770 2013-06-02T07:54:36.000Z 1657.450195 2013-06-02T07:54:46.000Z 1659.853271 2013-06-02T07:54:56.000Z 1660.814819 2013-06-02T07:55:07.000Z 1661.776245 2013-06-02T07:55:16.000Z 1663.218262 2013-06-02T07:55:27.000Z 1663.218262 2013-06-02T07:55:36.000Z 1663.218262 2013-06-02T07:55:43.000Z 1663.698730 2013-06-02T07:55:52.000Z 1665.140869 2013-06-02T07:56:00.000Z 1667.063477 2013-06-02T07:56:08.000Z 1668.505371 2013-06-02T07:56:16.000Z 1668.986084 2013-06-02T07:56:20.000Z 1669.466797 2013-06-02T07:56:29.000Z 1670.427979 2013-06-02T07:56:37.000Z 1670.908691 2013-06-02T07:56:48.000Z 1672.831299 2013-06-02T07:56:59.000Z 1673.312012 2013-06-02T07:57:09.000Z 1674.753906 2013-06-02T07:57:17.000Z 1675.715088 2013-06-02T07:57:19.000Z 1677.157593 2013-06-02T07:57:22.000Z 1678.118652 2013-06-02T07:57:33.000Z 1678.599365 2013-06-02T07:57:42.000Z 1681.483276 2013-06-02T07:57:51.000Z 1681.963989 2013-06-02T07:57:52.000Z 1684.367188 2013-06-02T07:58:01.000Z 1685.328369 2013-06-02T07:58:12.000Z 1685.809082 2013-06-02T07:58:23.000Z 1688.212280 2013-06-02T07:58:34.000Z 1689.173584 2013-06-02T07:58:44.000Z 1690.135010 2013-06-02T07:58:53.000Z 1690.135010 2013-06-02T07:59:05.000Z 1691.096191 2013-06-02T07:59:14.000Z 1691.576904 2013-06-02T07:59:22.000Z 1692.538574 2013-06-02T07:59:29.000Z 1690.615479 2013-06-02T07:59:50.000Z 1691.096191 2013-06-02T08:00:06.000Z 1691.096191 2013-06-02T08:01:01.000Z 1694.460938 2013-06-02T08:01:39.000Z 1695.422363 2013-06-02T08:01:41.000Z 1692.057861 2013-06-02T08:01:58.000Z 1694.460938 2013-06-02T08:02:00.000Z 1692.057861 2013-06-02T08:02:10.000Z 1692.538574 2013-06-02T08:02:26.000Z 1692.538574 2013-06-02T08:02:39.000Z 1692.538574 2013-06-02T08:03:13.000Z 1693.980469 2013-06-02T08:03:16.000Z 1692.538574 2013-06-02T08:03:18.000Z 1693.980469 2013-06-02T08:03:50.000Z 1694.460938 2013-06-02T08:03:58.000Z 1694.941650 2013-06-02T08:04:05.000Z 1694.941650 2013-06-02T08:04:12.000Z 1695.422363 2013-06-02T08:04:19.000Z 1695.422363 2013-06-02T08:04:28.000Z 1695.903076 2013-06-02T08:04:38.000Z 1695.903076 2013-06-02T08:04:45.000Z 1694.941650 2013-06-02T08:05:02.000Z 1694.941650 2013-06-02T08:05:12.000Z 1692.057861 2013-06-02T08:05:24.000Z 1692.057861 2013-06-02T08:05:33.000Z 1689.654297 2013-06-02T08:05:43.000Z 1689.173584 2013-06-02T08:05:45.000Z 1689.654297 2013-06-02T08:05:49.000Z 1689.173584 2013-06-02T08:05:53.000Z 1688.693115 2013-06-02T08:06:03.000Z 1690.615479 2013-06-02T08:06:08.000Z 1691.096191 2013-06-02T08:06:18.000Z 1691.576904 2013-06-02T08:06:32.000Z 1691.576904 2013-06-02T08:06:52.000Z 1690.615479 2013-06-02T08:07:03.000Z 1687.250854 2013-06-02T08:07:09.000Z 1687.250854 2013-06-02T08:07:10.000Z 1685.809082 2013-06-02T08:07:16.000Z 1684.367188 2013-06-02T08:07:22.000Z 1683.405762 2013-06-02T08:07:34.000Z 1681.002686 2013-06-02T08:07:42.000Z 1678.599365 2013-06-02T08:07:50.000Z 1677.157593 2013-06-02T08:07:58.000Z 1677.157593 2013-06-02T08:08:01.000Z 1675.715088 2013-06-02T08:08:09.000Z 1675.234375 2013-06-02T08:08:18.000Z 1673.792480 2013-06-02T08:08:24.000Z 1672.831299 2013-06-02T08:08:30.000Z 1671.389160 2013-06-02T08:08:41.000Z 1668.024658 2013-06-02T08:08:45.000Z 1668.505371 2013-06-02T08:08:55.000Z 1668.505371 2013-06-02T08:09:05.000Z 1668.505371 2013-06-02T08:09:15.000Z 1668.505371 2013-06-02T08:09:25.000Z 1669.947266 2013-06-02T08:09:37.000Z 1669.947266 2013-06-02T08:09:38.000Z 1670.427979 2013-06-02T08:09:47.000Z 1669.466797 2013-06-02T08:10:00.000Z 1668.505371 2013-06-02T08:10:10.000Z 1669.947266 2013-06-02T08:10:21.000Z 1668.505371 2013-06-02T08:10:24.000Z 1670.427979 2013-06-02T08:10:36.000Z 1668.505371 2013-06-02T08:10:42.000Z 1668.986084 2013-06-02T08:10:53.000Z 1668.505371 2013-06-02T08:11:03.000Z 1668.986084 2013-06-02T08:11:12.000Z 1669.947266 2013-06-02T08:11:22.000Z 1671.869873 2013-06-02T08:11:33.000Z 1672.831299 2013-06-02T08:11:41.000Z 1673.792480 2013-06-02T08:11:43.000Z 1673.792480 2013-06-02T08:11:53.000Z 1674.273193 2013-06-02T08:12:05.000Z 1676.196045 2013-06-02T08:12:15.000Z 1676.676880 2013-06-02T08:12:25.000Z 1677.157593 2013-06-02T08:12:33.000Z 1677.157593 2013-06-02T08:12:43.000Z 1678.118652 2013-06-02T08:12:52.000Z 1679.560547 2013-06-02T08:13:02.000Z 1679.560547 2013-06-02T08:13:09.000Z 1681.483276 2013-06-02T08:13:16.000Z 1681.002686 2013-06-02T08:13:24.000Z 1680.521973 2013-06-02T08:13:32.000Z 1678.118652 2013-06-02T08:13:42.000Z 1678.599365 2013-06-02T08:13:52.000Z 1677.637939 2013-06-02T08:14:01.000Z 1677.637939 2013-06-02T08:14:10.000Z 1678.118652 2013-06-02T08:14:18.000Z 1678.118652 2013-06-02T08:14:25.000Z 1677.637939 2013-06-02T08:14:34.000Z 1678.599365 2013-06-02T08:14:43.000Z 1680.041260 2013-06-02T08:14:47.000Z 1679.079834 2013-06-02T08:14:57.000Z 1677.637939 2013-06-02T08:15:04.000Z 1679.560547 2013-06-02T08:15:14.000Z 1680.041260 2013-06-02T08:15:30.000Z 1681.483276 2013-06-02T08:15:40.000Z 1681.963989 2013-06-02T08:15:49.000Z 1681.002686 2013-06-02T08:15:56.000Z 1680.041260 2013-06-02T08:16:04.000Z 1679.560547 2013-06-02T08:16:12.000Z 1680.521973 2013-06-02T08:16:24.000Z 1681.002686 2013-06-02T08:16:33.000Z 1681.483276 2013-06-02T08:16:42.000Z 1682.444702 2013-06-02T08:16:44.000Z 1682.444702 2013-06-02T08:16:53.000Z 1681.963989 2013-06-02T08:16:58.000Z 1681.963989 2013-06-02T08:17:03.000Z 1681.483276 2013-06-02T08:17:15.000Z 1683.405762 2013-06-02T08:17:18.000Z 1683.405762 2013-06-02T08:17:28.000Z 1687.250854 2013-06-02T08:17:37.000Z 1687.250854 2013-06-02T08:17:47.000Z 1688.212280 2013-06-02T08:17:58.000Z 1690.135010 2013-06-02T08:18:07.000Z 1691.576904 2013-06-02T08:18:09.000Z 1692.538574 2013-06-02T08:18:16.000Z 1694.941650 2013-06-02T08:18:26.000Z 1695.422363 2013-06-02T08:18:36.000Z 1697.344971 2013-06-02T08:18:46.000Z 1700.709473 2013-06-02T08:18:54.000Z 1700.709473 2013-06-02T08:18:55.000Z 1700.709473 2013-06-02T08:19:03.000Z 1701.190186 2013-06-02T08:19:11.000Z 1702.151489 2013-06-02T08:19:19.000Z 1702.632202 2013-06-02T08:19:27.000Z 1704.554688 2013-06-02T08:19:38.000Z 1705.516113 2013-06-02T08:19:47.000Z 1706.958008 2013-06-02T08:19:56.000Z 1709.841919 2013-06-02T08:20:05.000Z 1710.803467 2013-06-02T08:20:07.000Z 1712.726074 2013-06-02T08:20:12.000Z 1714.648682 2013-06-02T08:20:23.000Z 1715.129395 2013-06-02T08:20:24.000Z 1718.013184 2013-06-02T08:20:32.000Z 1716.090576 2013-06-02T08:20:40.000Z 1717.532471 2013-06-02T08:20:48.000Z 1719.935791 2013-06-02T08:20:56.000Z 1721.377686 2013-06-02T08:20:58.000Z 1722.339111 2013-06-02T08:21:08.000Z 1724.261963 2013-06-02T08:21:20.000Z 1726.184448 2013-06-02T08:21:29.000Z 1726.665161 2013-06-02T08:21:39.000Z 1728.587891 2013-06-02T08:21:44.000Z 1729.549072 2013-06-02T08:21:53.000Z 1729.549072 2013-06-02T08:22:05.000Z 1730.991211 2013-06-02T08:22:13.000Z 1730.991211 2013-06-02T08:22:20.000Z 1734.355713 2013-06-02T08:22:26.000Z 1735.797607 2013-06-02T08:22:35.000Z 1735.316895 2013-06-02T08:22:42.000Z 1735.797607 2013-06-02T08:22:50.000Z 1737.720215 2013-06-02T08:22:58.000Z 1740.604248 2013-06-02T08:23:06.000Z 1741.565674 2013-06-02T08:23:15.000Z 1741.565674 2013-06-02T08:23:27.000Z 1743.968994 2013-06-02T08:23:38.000Z 1745.891602 2013-06-02T08:23:50.000Z 1747.333618 2013-06-02T08:24:01.000Z 1749.256104 2013-06-02T08:24:11.000Z 1749.256104 2013-06-02T08:24:22.000Z 1751.659424 2013-06-02T08:24:32.000Z 1752.139771 2013-06-02T08:24:42.000Z 1754.062622 2013-06-02T08:24:50.000Z 1755.504639 2013-06-02T08:24:59.000Z 1757.427490 2013-06-02T08:25:11.000Z 1757.908203 2013-06-02T08:25:19.000Z 1759.350098 2013-06-02T08:25:22.000Z 1760.311279 2013-06-02T08:25:32.000Z 1761.272705 2013-06-02T08:25:42.000Z 1763.195313 2013-06-02T08:25:51.000Z 1763.195313 2013-06-02T08:25:59.000Z 1765.117920 2013-06-02T08:26:09.000Z 1763.195313 2013-06-02T08:26:14.000Z 1763.195313 2013-06-02T08:26:40.000Z 1764.156494 2013-06-02T08:26:56.000Z 1763.675781 2013-06-02T08:27:06.000Z 1764.156494 2013-06-02T08:27:27.000Z 1765.117920 2013-06-02T08:27:36.000Z 1768.963257 2013-06-02T08:27:43.000Z 1764.637207 2013-06-02T08:27:46.000Z 1765.117920 2013-06-02T08:27:47.000Z 1763.195313 2013-06-02T08:27:55.000Z 1761.272705 2013-06-02T08:27:59.000Z 1761.272705 2013-06-02T08:28:07.000Z 1757.908203 2013-06-02T08:28:14.000Z 1756.946777 2013-06-02T08:28:16.000Z 1755.504639 2013-06-02T08:28:18.000Z 1755.504639 2013-06-02T08:28:20.000Z 1755.023926 2013-06-02T08:28:31.000Z 1755.504639 2013-06-02T08:28:40.000Z 1754.543213 2013-06-02T08:28:47.000Z 1751.659424 2013-06-02T08:28:55.000Z 1748.775391 2013-06-02T08:29:02.000Z 1749.736816 2013-06-02T08:29:09.000Z 1746.372314 2013-06-02T08:29:13.000Z 1742.527222 2013-06-02T08:29:14.000Z 1745.891602 2013-06-02T08:29:17.000Z 1745.410889 2013-06-02T08:29:18.000Z 1743.968994 2013-06-02T08:29:28.000Z 1744.449463 2013-06-02T08:29:37.000Z 1741.565674 2013-06-02T08:29:43.000Z 1741.084961 2013-06-02T08:29:52.000Z 1740.604248 2013-06-02T08:29:59.000Z 1742.046509 2013-06-02T08:30:09.000Z 1740.604248 2013-06-02T08:30:16.000Z 1739.162109 2013-06-02T08:30:18.000Z 1739.162109 2013-06-02T08:30:27.000Z 1736.758789 2013-06-02T08:30:35.000Z 1732.913574 2013-06-02T08:30:41.000Z 1733.394287 2013-06-02T08:30:42.000Z 1730.510498 2013-06-02T08:30:46.000Z 1730.029785 2013-06-02T08:30:47.000Z 1730.029785 2013-06-02T08:30:54.000Z 1730.510498 2013-06-02T08:31:03.000Z 1730.029785 2013-06-02T08:31:08.000Z 1728.587891 2013-06-02T08:31:10.000Z 1732.433105 2013-06-02T08:31:14.000Z 1731.952271 2013-06-02T08:31:15.000Z 1730.510498 2013-06-02T08:31:17.000Z 1729.549072 2013-06-02T08:31:30.000Z 1729.549072 2013-06-02T08:31:38.000Z 1727.145874 2013-06-02T08:31:47.000Z 1724.742676 2013-06-02T08:31:50.000Z 1722.819824 2013-06-02T08:31:52.000Z 1722.339111 2013-06-02T08:32:01.000Z 1722.819824 2013-06-02T08:32:08.000Z 1721.858398 2013-06-02T08:32:16.000Z 1718.493896 2013-06-02T08:32:23.000Z 1717.532471 2013-06-02T08:32:25.000Z 1717.052002 2013-06-02T08:32:31.000Z 1716.571289 2013-06-02T08:32:37.000Z 1718.974609 2013-06-02T08:32:40.000Z 1715.129395 2013-06-02T08:32:42.000Z 1721.858398 2013-06-02T08:32:51.000Z 1721.858398 2013-06-02T08:32:52.000Z 1715.610107 2013-06-02T08:32:53.000Z 1712.245361 2013-06-02T08:32:58.000Z 1718.493896 2013-06-02T08:33:05.000Z 1718.493896 2013-06-02T08:33:06.000Z 1714.167969 2013-06-02T08:33:10.000Z 1714.167969 2013-06-02T08:33:11.000Z 1710.322632 2013-06-02T08:33:15.000Z 1707.438721 2013-06-02T08:33:19.000Z 1705.996582 2013-06-02T08:33:21.000Z 1703.112915 2013-06-02T08:33:25.000Z 1700.709473 2013-06-02T08:33:29.000Z 1700.709473 2013-06-02T08:33:35.000Z 1698.306152 2013-06-02T08:33:42.000Z 1696.383789 2013-06-02T08:33:48.000Z 1694.460938 2013-06-02T08:33:55.000Z 1694.941650 2013-06-02T08:34:02.000Z 1694.460938 2013-06-02T08:34:11.000Z 1694.941650 2013-06-02T08:34:17.000Z 1691.096191 2013-06-02T08:34:19.000Z 1690.135010 2013-06-02T08:34:27.000Z 1691.096191 2013-06-02T08:34:33.000Z 1687.250854 2013-06-02T08:34:39.000Z 1687.250854 2013-06-02T08:34:40.000Z 1686.770142 2013-06-02T08:34:47.000Z 1684.367188 2013-06-02T08:34:58.000Z 1681.483276 2013-06-02T08:35:05.000Z 1681.483276 2013-06-02T08:35:08.000Z 1681.002686 2013-06-02T08:35:13.000Z 1679.079834 2013-06-02T08:35:25.000Z 1678.118652 2013-06-02T08:35:35.000Z 1677.157593 2013-06-02T08:35:45.000Z 1677.157593 2013-06-02T08:35:54.000Z 1676.676880 2013-06-02T08:36:08.000Z 1676.676880 2013-06-02T08:36:17.000Z 1676.196045 2013-06-02T08:36:28.000Z 1676.676880 2013-06-02T08:36:39.000Z 1675.234375 2013-06-02T08:36:41.000Z 1676.196045 2013-06-02T08:36:46.000Z 1675.234375 2013-06-02T08:36:58.000Z 1673.792480 2013-06-02T08:37:07.000Z 1672.831299 2013-06-02T08:37:16.000Z 1673.792480 2013-06-02T08:37:25.000Z 1675.234375 2013-06-02T08:37:28.000Z 1676.676880 2013-06-02T08:37:38.000Z 1676.196045 2013-06-02T08:37:42.000Z 1672.831299 2013-06-02T08:37:52.000Z 1671.869873 2013-06-02T08:38:00.000Z 1667.543945 2013-06-02T08:38:09.000Z 1668.024658 2013-06-02T08:38:10.000Z 1665.621582 2013-06-02T08:38:19.000Z 1663.698730 2013-06-02T08:38:27.000Z 1661.295532 2013-06-02T08:38:32.000Z 1663.698730 2013-06-02T08:38:38.000Z 1660.334351 2013-06-02T08:38:42.000Z 1660.334351 2013-06-02T08:38:43.000Z 1656.969482 2013-06-02T08:38:51.000Z 1656.969482 2013-06-02T08:38:52.000Z 1654.085693 2013-06-02T08:38:58.000Z 1653.604980 2013-06-02T08:38:59.000Z 1651.201660 2013-06-02T08:39:06.000Z 1650.240479 2013-06-02T08:39:15.000Z 1648.798340 2013-06-02T08:39:23.000Z 1646.395264 2013-06-02T08:39:32.000Z 1643.991577 2013-06-02T08:39:38.000Z 1642.549805 2013-06-02T08:39:47.000Z 1640.146484 2013-06-02T08:39:56.000Z 1639.665771 2013-06-02T08:40:06.000Z 1636.301270 2013-06-02T08:40:12.000Z 1634.859375 2013-06-02T08:40:16.000Z 1632.456055 2013-06-02T08:40:22.000Z 1632.456055 2013-06-02T08:40:23.000Z 1631.494629 2013-06-02T08:40:30.000Z 1629.091309 2013-06-02T08:40:41.000Z 1630.052734 2013-06-02T08:40:49.000Z 1628.610840 2013-06-02T08:40:53.000Z 1626.207275 2013-06-02T08:40:58.000Z 1624.765381 2013-06-02T08:41:02.000Z 1623.323486 2013-06-02T08:41:05.000Z 1620.439453 2013-06-02T08:41:13.000Z 1618.997559 2013-06-02T08:41:16.000Z 1618.516846 2013-06-02T08:41:24.000Z 1619.478271 2013-06-02T08:41:33.000Z 1620.920166 2013-06-02T08:41:41.000Z 1619.958740 2013-06-02T08:41:49.000Z 1617.074829 2013-06-02T08:41:54.000Z 1616.594360 2013-06-02T08:41:55.000Z 1614.671631 2013-06-02T08:42:02.000Z 1612.749023 2013-06-02T08:42:08.000Z 1611.787598 2013-06-02T08:42:10.000Z 1609.864746 2013-06-02T08:42:13.000Z 1608.422852 2013-06-02T08:42:17.000Z 1607.942383 2013-06-02T08:42:19.000Z 1606.980957 2013-06-02T08:42:27.000Z 1605.058350 2013-06-02T08:42:31.000Z 1602.655029 2013-06-02T08:42:38.000Z 1600.732300 2013-06-02T08:42:45.000Z 1598.329102 2013-06-02T08:42:53.000Z 1598.809814 2013-06-02T08:43:07.000Z 1598.809814 2013-06-02T08:43:15.000Z 1598.809814 2013-06-02T08:43:22.000Z 1599.290527 2013-06-02T08:43:39.000Z 1598.329102 2013-06-02T08:43:47.000Z 1598.809814 2013-06-02T08:43:58.000Z 1598.809814 2013-06-02T08:44:07.000Z 1599.290527 2013-06-02T08:44:24.000Z 1599.771240 2013-06-02T08:44:33.000Z 1598.809814 2013-06-02T08:44:58.000Z 1599.290527 2013-06-02T08:45:07.000Z 1600.732300 2013-06-02T08:45:16.000Z 1600.251953 2013-06-02T08:45:26.000Z 1601.693848 2013-06-02T08:45:36.000Z 1601.693848 2013-06-02T08:45:47.000Z 1600.732300 2013-06-02T08:45:58.000Z 1599.290527 2013-06-02T08:46:08.000Z 1597.848633 2013-06-02T08:46:16.000Z 1597.367920 2013-06-02T08:46:24.000Z 1596.406616 2013-06-02T08:46:37.000Z 1595.925781 2013-06-02T08:46:45.000Z 1595.445068 2013-06-02T08:46:51.000Z 1594.003296 2013-06-02T08:47:00.000Z 1592.080566 2013-06-02T08:47:10.000Z 1593.041870 2013-06-02T08:47:20.000Z 1593.041870 2013-06-02T08:47:28.000Z 1593.522583 2013-06-02T08:47:37.000Z 1592.080566 2013-06-02T08:47:46.000Z 1591.119141 2013-06-02T08:47:54.000Z 1589.196533 2013-06-02T08:47:58.000Z 1589.196533 2013-06-02T08:48:05.000Z 1589.677246 2013-06-02T08:48:50.000Z 1589.677246 2013-06-02T08:49:02.000Z 1588.716064 2013-06-02T08:49:13.000Z 1588.716064 2013-06-02T08:49:21.000Z 1586.793213 2013-06-02T08:49:30.000Z 1587.754639 2013-06-02T08:49:38.000Z 1586.312744 2013-06-02T08:49:48.000Z 1584.870850 2013-06-02T08:49:57.000Z 1585.351318 2013-06-02T08:50:07.000Z 1583.909424 2013-06-02T08:50:14.000Z 1586.312744 2013-06-02T08:50:26.000Z 1586.312744 2013-06-02T08:50:33.000Z 1585.832031 2013-06-02T08:50:42.000Z 1587.754639 2013-06-02T08:50:52.000Z 1587.273926 2013-06-02T08:51:01.000Z 1588.235352 2013-06-02T08:51:11.000Z 1588.235352 2013-06-02T08:51:23.000Z 1588.716064 2013-06-02T08:51:35.000Z 1588.235352 2013-06-02T08:51:44.000Z 1588.716064 2013-06-02T08:51:45.000Z 1591.119141 2013-06-02T08:51:52.000Z 1593.522583 2013-06-02T08:51:58.000Z 1591.599854 2013-06-02T08:52:00.000Z 1590.157959 2013-06-02T08:52:08.000Z 1592.080566 2013-06-02T08:52:10.000Z 1590.157959 2013-06-02T08:52:12.000Z 1587.273926 2013-06-02T08:52:15.000Z 1590.638428 2013-06-02T08:52:25.000Z 1590.157959 2013-06-02T08:52:26.000Z 1592.561279 2013-06-02T08:52:34.000Z 1588.716064 2013-06-02T08:52:42.000Z 1588.716064 2013-06-02T08:52:43.000Z 1589.677246 2013-06-02T08:52:52.000Z 1591.599854 2013-06-02T08:53:04.000Z 1590.638428 2013-06-02T08:53:14.000Z 1593.041870 2013-06-02T08:53:22.000Z 1594.003296 2013-06-02T08:53:24.000Z 1595.925781 2013-06-02T08:53:33.000Z 1598.329102 2013-06-02T08:53:40.000Z 1598.809814 2013-06-02T08:53:48.000Z 1597.848633 2013-06-02T08:53:57.000Z 1599.290527 2013-06-02T08:54:00.000Z 1599.771240 2013-06-02T08:54:08.000Z 1599.771240 2013-06-02T08:54:17.000Z 1600.732300 2013-06-02T08:54:26.000Z 1600.251953 2013-06-02T08:54:39.000Z 1601.213013 2013-06-02T08:54:51.000Z 1602.174316 2013-06-02T08:55:02.000Z 1603.616455 2013-06-02T08:55:13.000Z 1606.019531 2013-06-02T08:55:19.000Z 1604.577637 2013-06-02T08:55:32.000Z 1606.019531 2013-06-02T08:55:36.000Z 1605.058350 2013-06-02T08:55:42.000Z 1604.577637 2013-06-02T08:55:47.000Z 1607.942383 2013-06-02T08:55:55.000Z 1608.422852 2013-06-02T08:55:59.000Z 1611.787598 2013-06-02T08:56:10.000Z 1614.671631 2013-06-02T08:56:18.000Z 1618.036133 2013-06-02T08:56:26.000Z 1618.997559 2013-06-02T08:56:28.000Z 1620.920166 2013-06-02T08:56:35.000Z 1621.881226 2013-06-02T08:56:42.000Z 1620.439453 2013-06-02T08:56:52.000Z 1621.881226 2013-06-02T08:57:01.000Z 1622.361938 2013-06-02T08:57:13.000Z 1622.361938 2013-06-02T08:57:22.000Z 1621.881226 2013-06-02T08:57:31.000Z 1624.765381 2013-06-02T08:57:41.000Z 1624.284668 2013-06-02T08:57:42.000Z 1622.842651 2013-06-02T08:57:44.000Z 1622.361938 2013-06-02T08:57:53.000Z 1619.958740 2013-06-02T08:58:04.000Z 1618.516846 2013-06-02T08:58:11.000Z 1617.074829 2013-06-02T08:58:20.000Z 1618.036133 2013-06-02T08:58:30.000Z 1619.958740 2013-06-02T08:58:40.000Z 1621.400513 2013-06-02T08:58:51.000Z 1622.361938 2013-06-02T08:59:00.000Z 1622.842651 2013-06-02T08:59:07.000Z 1623.323486 2013-06-02T08:59:16.000Z 1625.245850 2013-06-02T08:59:26.000Z 1627.649170 2013-06-02T08:59:38.000Z 1629.091309 2013-06-02T08:59:44.000Z 1630.052734 2013-06-02T08:59:52.000Z 1632.456055 2013-06-02T09:00:01.000Z 1632.936523 2013-06-02T09:00:09.000Z 1634.378662 2013-06-02T09:00:16.000Z 1636.781860 2013-06-02T09:00:23.000Z 1637.262573 2013-06-02T09:00:32.000Z 1638.223999 2013-06-02T09:00:40.000Z 1638.704712 2013-06-02T09:00:50.000Z 1640.146484 2013-06-02T09:00:58.000Z 1641.588379 2013-06-02T09:01:07.000Z 1643.510864 2013-06-02T09:01:12.000Z 1645.433838 2013-06-02T09:01:18.000Z 1647.837158 2013-06-02T09:01:26.000Z 1648.317627 2013-06-02T09:01:34.000Z 1651.201660 2013-06-02T09:01:45.000Z 1652.162842 2013-06-02T09:01:54.000Z 1652.643555 2013-06-02T09:02:02.000Z 1654.085693 2013-06-02T09:02:10.000Z 1654.085693 2013-06-02T09:02:21.000Z 1655.527588 2013-06-02T09:02:30.000Z 1656.488770 2013-06-02T09:02:39.000Z 1657.930908 2013-06-02T09:02:47.000Z 1659.372925 2013-06-02T09:02:57.000Z 1661.776245 2013-06-02T09:03:09.000Z 1662.256836 2013-06-02T09:03:11.000Z 1662.256836 2013-06-02T09:03:19.000Z 1663.698730 2013-06-02T09:03:27.000Z 1664.660156 2013-06-02T09:03:31.000Z 1664.660156 2013-06-02T09:03:39.000Z 1662.737549 2013-06-02T09:03:59.000Z 1665.140869 2013-06-02T09:04:08.000Z 1666.101929 2013-06-02T09:04:17.000Z 1667.543945 2013-06-02T09:04:27.000Z 1670.427979 2013-06-02T09:04:36.000Z 1671.869873 2013-06-02T09:04:46.000Z 1676.196045 2013-06-02T09:04:58.000Z 1675.234375 2013-06-02T09:04:59.000Z 1677.637939 2013-06-02T09:05:12.000Z 1679.079834 2013-06-02T09:05:21.000Z 1681.483276 2013-06-02T09:05:30.000Z 1681.963989 2013-06-02T09:05:38.000Z 1683.405762 2013-06-02T09:05:47.000Z 1683.886475 2013-06-02T09:05:57.000Z 1685.809082 2013-06-02T09:06:06.000Z 1686.770142 2013-06-02T09:06:15.000Z 1688.212280 2013-06-02T09:06:24.000Z 1689.654297 2013-06-02T09:06:33.000Z 1690.135010 2013-06-02T09:06:41.000Z 1691.576904 2013-06-02T09:06:47.000Z 1693.019043 2013-06-02T09:06:57.000Z 1693.499756 2013-06-02T09:07:04.000Z 1694.460938 2013-06-02T09:07:14.000Z 1695.903076 2013-06-02T09:07:22.000Z 1697.825684 2013-06-02T09:07:31.000Z 1700.229004 2013-06-02T09:07:41.000Z 1700.709473 2013-06-02T09:07:48.000Z 1702.151489 2013-06-02T09:07:56.000Z 1704.074341 2013-06-02T09:08:06.000Z 1705.516113 2013-06-02T09:08:14.000Z 1707.438721 2013-06-02T09:08:22.000Z 1708.400146 2013-06-02T09:08:31.000Z 1708.400146 2013-06-02T09:08:40.000Z 1708.880859 2013-06-02T09:08:49.000Z 1708.880859 2013-06-02T09:08:58.000Z 1709.361572 2013-06-02T09:09:10.000Z 1711.764893 2013-06-02T09:09:21.000Z 1709.841919 2013-06-02T09:09:34.000Z 1711.284180 2013-06-02T09:09:55.000Z 1710.803467 2013-06-02T09:10:09.000Z 1711.764893 2013-06-02T09:10:16.000Z 1714.167969 2013-06-02T09:10:29.000Z 1715.610107 2013-06-02T09:10:36.000Z 1718.013184 2013-06-02T09:10:43.000Z 1721.377686 2013-06-02T09:10:49.000Z 1722.819824 2013-06-02T09:10:51.000Z 1726.184448 2013-06-02T09:10:55.000Z 1725.703979 2013-06-02T09:10:56.000Z 1724.261963 2013-06-02T09:10:59.000Z 1722.819824 2013-06-02T09:11:02.000Z 1726.665161 2013-06-02T09:11:09.000Z 1726.665161 2013-06-02T09:11:10.000Z 1730.029785 2013-06-02T09:11:14.000Z 1728.107178 2013-06-02T09:11:25.000Z 1727.145874 2013-06-02T09:11:34.000Z 1729.068359 2013-06-02T09:11:40.000Z 1729.549072 2013-06-02T09:11:49.000Z 1730.029785 2013-06-02T09:12:00.000Z 1731.471558 2013-06-02T09:12:08.000Z 1731.471558 2013-06-02T09:12:20.000Z 1731.952271 2013-06-02T09:12:33.000Z 1731.471558 2013-06-02T09:12:39.000Z 1732.433105 2013-06-02T09:12:55.000Z 1730.510498 2013-06-02T09:13:40.000Z 1730.510498 2013-06-02T09:13:50.000Z 1731.952271 2013-06-02T09:14:03.000Z 1732.913574 2013-06-02T09:14:12.000Z 1734.836426 2013-06-02T09:14:23.000Z 1737.239502 2013-06-02T09:14:32.000Z 1738.200928 2013-06-02T09:14:40.000Z 1739.642822 2013-06-02T09:14:48.000Z 1741.565674 2013-06-02T09:14:56.000Z 1742.527222 2013-06-02T09:15:06.000Z 1743.968994 2013-06-02T09:15:17.000Z 1745.410889 2013-06-02T09:15:27.000Z 1746.852905 2013-06-02T09:15:37.000Z 1747.333618 2013-06-02T09:15:39.000Z 1748.775391 2013-06-02T09:15:46.000Z 1748.775391 2013-06-02T09:15:55.000Z 1748.775391 2013-06-02T09:16:28.000Z 1748.294678 2013-06-02T09:16:36.000Z 1745.891602 2013-06-02T09:16:44.000Z 1745.410889 2013-06-02T09:16:46.000Z 1744.449463 2013-06-02T09:16:56.000Z 1746.852905 2013-06-02T09:17:04.000Z 1746.372314 2013-06-02T09:17:07.000Z 1745.891602 2013-06-02T09:17:09.000Z 1747.333618 2013-06-02T09:17:12.000Z 1748.775391 2013-06-02T09:17:19.000Z 1748.294678 2013-06-02T09:17:26.000Z 1748.775391 2013-06-02T09:17:34.000Z 1749.256104 2013-06-02T09:17:41.000Z 1750.697998 2013-06-02T09:17:51.000Z 1752.620483 2013-06-02T09:18:01.000Z 1754.543213 2013-06-02T09:18:11.000Z 1755.504639 2013-06-02T09:18:18.000Z 1756.946777 2013-06-02T09:18:26.000Z 1759.350098 2013-06-02T09:18:37.000Z 1759.830566 2013-06-02T09:18:45.000Z 1761.753418 2013-06-02T09:18:56.000Z 1762.714600 2013-06-02T09:18:58.000Z 1764.637207 2013-06-02T09:19:04.000Z 1764.156494 2013-06-02T09:19:13.000Z 1764.637207 2013-06-02T09:19:15.000Z 1765.117920 2013-06-02T09:19:25.000Z 1767.521118 2013-06-02T09:19:35.000Z 1769.443970 2013-06-02T09:19:41.000Z 1770.405029 2013-06-02T09:19:52.000Z 1771.366211 2013-06-02T09:20:02.000Z 1772.808594 2013-06-02T09:20:12.000Z 1775.211548 2013-06-02T09:20:24.000Z 1778.576416 2013-06-02T09:20:29.000Z 1778.576416 2013-06-02T09:20:30.000Z 1776.173096 2013-06-02T09:20:35.000Z 1778.095703 2013-06-02T09:20:46.000Z 1779.537598 2013-06-02T09:20:52.000Z 1782.421631 2013-06-02T09:21:02.000Z 1782.902100 2013-06-02T09:21:12.000Z 1783.382813 2013-06-02T09:21:21.000Z 1784.824951 2013-06-02T09:21:30.000Z 1788.189697 2013-06-02T09:21:36.000Z 1789.150879 2013-06-02T09:21:45.000Z 1791.073608 2013-06-02T09:21:51.000Z 1792.996094 2013-06-02T09:21:59.000Z 1795.880127 2013-06-02T09:22:05.000Z 1795.399414 2013-06-02T09:22:06.000Z 1796.841187 2013-06-02T09:22:09.000Z 1794.918701 2013-06-02T09:22:20.000Z 1796.841187 2013-06-02T09:22:27.000Z 1796.841187 2013-06-02T09:22:28.000Z 1797.802734 2013-06-02T09:22:40.000Z 1798.763916 2013-06-02T09:22:49.000Z 1799.725342 2013-06-02T09:23:03.000Z 1800.686523 2013-06-02T09:23:11.000Z 1799.725342 2013-06-02T09:23:19.000Z 1803.089844 2013-06-02T09:23:27.000Z 1804.051514 2013-06-02T09:23:30.000Z 1801.647949 2013-06-02T09:23:34.000Z 1800.206055 2013-06-02T09:23:45.000Z 1803.570557 2013-06-02T09:23:51.000Z 1803.570557 2013-06-02T09:23:52.000Z 1803.089844 2013-06-02T09:24:01.000Z 1805.493408 2013-06-02T09:24:11.000Z 1807.896851 2013-06-02T09:24:16.000Z 1809.338623 2013-06-02T09:24:23.000Z 1811.261230 2013-06-02T09:24:31.000Z 1811.741943 2013-06-02T09:24:40.000Z 1809.819092 2013-06-02T09:24:59.000Z 1807.896851 2013-06-02T09:25:11.000Z 1807.896851 2013-06-02T09:25:20.000Z 1811.261230 2013-06-02T09:25:25.000Z 1808.377197 2013-06-02T09:25:48.000Z 1808.377197 2013-06-02T09:25:49.000Z 1809.338623 2013-06-02T09:26:27.000Z 1808.377197 2013-06-02T09:26:40.000Z 1807.416138 2013-06-02T09:26:50.000Z 1810.780518 2013-06-02T09:26:54.000Z 1810.780518 2013-06-02T09:26:55.000Z 1813.183960 2013-06-02T09:27:05.000Z 1812.222534 2013-06-02T09:27:06.000Z 1816.548340 2013-06-02T09:27:09.000Z 1814.625732 2013-06-02T09:27:16.000Z 1815.587158 2013-06-02T09:27:26.000Z 1816.067627 2013-06-02T09:27:34.000Z 1816.548340 2013-06-02T09:27:43.000Z 1818.470825 2013-06-02T09:27:54.000Z 1819.912842 2013-06-02T09:28:03.000Z 1820.393799 2013-06-02T09:28:12.000Z 1821.835693 2013-06-02T09:28:20.000Z 1821.354980 2013-06-02T09:28:33.000Z 1819.432251 2013-06-02T09:28:42.000Z 1820.874512 2013-06-02T09:28:52.000Z 1821.354980 2013-06-02T09:29:01.000Z 1820.393799 2013-06-02T09:29:10.000Z 1823.758301 2013-06-02T09:29:19.000Z 1825.200195 2013-06-02T09:29:28.000Z 1827.603516 2013-06-02T09:29:39.000Z 1828.564941 2013-06-02T09:29:45.000Z 1828.564941 2013-06-02T09:29:56.000Z 1829.045410 2013-06-02T09:30:04.000Z 1828.564941 2013-06-02T09:30:13.000Z 1829.526123 2013-06-02T09:30:22.000Z 1831.448730 2013-06-02T09:30:30.000Z 1832.410156 2013-06-02T09:30:37.000Z 1832.890747 2013-06-02T09:30:44.000Z 1830.968262 2013-06-02T09:30:52.000Z 1831.929443 2013-06-02T09:31:03.000Z 1832.410156 2013-06-02T09:31:13.000Z 1833.371460 2013-06-02T09:31:21.000Z 1834.332886 2013-06-02T09:31:30.000Z 1836.736084 2013-06-02T09:31:38.000Z 1837.697510 2013-06-02T09:31:46.000Z 1839.139404 2013-06-02T09:31:48.000Z 1839.620117 2013-06-02T09:31:57.000Z 1840.100830 2013-06-02T09:32:05.000Z 1840.581177 2013-06-02T09:32:15.000Z 1842.023438 2013-06-02T09:32:23.000Z 1841.061890 2013-06-02T09:32:31.000Z 1841.061890 2013-06-02T09:32:40.000Z 1842.984619 2013-06-02T09:32:50.000Z 1842.984619 2013-06-02T09:32:58.000Z 1843.465332 2013-06-02T09:32:59.000Z 1843.465332 2013-06-02T09:33:04.000Z 1843.465332 2013-06-02T09:33:14.000Z 1845.387939 2013-06-02T09:33:19.000Z 1846.829834 2013-06-02T09:33:29.000Z 1846.829834 2013-06-02T09:33:40.000Z 1847.310547 2013-06-02T09:33:51.000Z 1848.271729 2013-06-02T09:33:58.000Z 1849.713867 2013-06-02T09:34:05.000Z 1849.713867 2013-06-02T09:34:13.000Z 1849.713867 2013-06-02T09:34:22.000Z 1849.713867 2013-06-02T09:34:30.000Z 1851.636475 2013-06-02T09:34:46.000Z 1849.713867 2013-06-02T09:34:48.000Z 1852.117188 2013-06-02T09:34:52.000Z 1855.001221 2013-06-02T09:34:58.000Z 1857.404419 2013-06-02T09:35:08.000Z 1858.846436 2013-06-02T09:35:19.000Z 1858.846436 2013-06-02T09:35:28.000Z 1859.807617 2013-06-02T09:35:39.000Z 1863.652832 2013-06-02T09:35:49.000Z 1863.652832 2013-06-02T09:35:55.000Z 1863.172241 2013-06-02T09:36:04.000Z 1865.575684 2013-06-02T09:36:15.000Z 1867.017578 2013-06-02T09:36:26.000Z 1868.459717 2013-06-02T09:36:37.000Z 1870.382324 2013-06-02T09:36:47.000Z 1872.304932 2013-06-02T09:37:00.000Z 1872.785767 2013-06-02T09:37:12.000Z 1872.785767 2013-06-02T09:37:24.000Z 1874.708252 2013-06-02T09:37:35.000Z 1877.111572 2013-06-02T09:37:48.000Z 1877.592163 2013-06-02T09:37:57.000Z 1879.995361 2013-06-02T09:38:05.000Z 1881.437256 2013-06-02T09:38:14.000Z 1881.917969 2013-06-02T09:38:25.000Z 1884.321533 2013-06-02T09:38:36.000Z 1883.840454 2013-06-02T09:38:38.000Z 1884.802246 2013-06-02T09:38:52.000Z 1885.763428 2013-06-02T09:39:01.000Z 1885.282715 2013-06-02T09:39:09.000Z 1885.763428 2013-06-02T09:39:18.000Z 1885.763428 2013-06-02T09:39:27.000Z 1886.724609 2013-06-02T09:39:38.000Z 1886.724609 2013-06-02T09:39:39.000Z 1886.724609 2013-06-02T09:39:49.000Z 1887.205322 2013-06-02T09:39:59.000Z 1887.205322 2013-06-02T09:40:08.000Z 1887.205322 2013-06-02T09:40:17.000Z 1887.205322 2013-06-02T09:40:23.000Z 1887.205322 2013-06-02T09:40:27.000Z 1886.724609 2013-06-02T09:40:35.000Z 1887.686035 2013-06-02T09:40:45.000Z 1887.205322 2013-06-02T09:40:53.000Z 1886.724609 2013-06-02T09:41:04.000Z 1887.205322 2013-06-02T09:41:12.000Z 1887.686035 2013-06-02T09:41:21.000Z 1886.724609 2013-06-02T09:41:29.000Z 1887.205322 2013-06-02T09:41:40.000Z 1887.686035 2013-06-02T09:41:49.000Z 1888.647461 2013-06-02T09:41:59.000Z 1891.050537 2013-06-02T09:42:08.000Z 1890.569824 2013-06-02T09:42:16.000Z 1892.973145 2013-06-02T09:42:26.000Z 1893.934570 2013-06-02T09:42:37.000Z 1893.934570 2013-06-02T09:42:46.000Z 1895.857178 2013-06-02T09:42:56.000Z 1895.376465 2013-06-02T09:42:57.000Z 1897.299072 2013-06-02T09:43:06.000Z 1898.260376 2013-06-02T09:43:18.000Z 1897.779785 2013-06-02T09:43:27.000Z 1897.299072 2013-06-02T09:43:34.000Z 1898.260376 2013-06-02T09:43:44.000Z 1898.741089 2013-06-02T09:44:02.000Z 1898.741089 2013-06-02T09:44:12.000Z 1900.183350 2013-06-02T09:44:21.000Z 1900.663940 2013-06-02T09:44:29.000Z 1900.183350 2013-06-02T09:44:35.000Z 1900.183350 2013-06-02T09:44:43.000Z 1900.663940 2013-06-02T09:44:51.000Z 1900.663940 2013-06-02T09:44:56.000Z 1896.337891 2013-06-02T09:45:04.000Z 1896.337891 2013-06-02T09:45:05.000Z 1903.547852 2013-06-02T09:45:06.000Z 1900.183350 2013-06-02T09:45:07.000Z 1902.586426 2013-06-02T09:45:16.000Z 1903.547852 2013-06-02T09:45:24.000Z 1904.509033 2013-06-02T09:45:32.000Z 1905.470459 2013-06-02T09:45:40.000Z 1906.431519 2013-06-02T09:45:48.000Z 1906.912354 2013-06-02T09:45:55.000Z 1906.912354 2013-06-02T09:46:06.000Z 1906.912354 2013-06-02T09:46:21.000Z 1907.873779 2013-06-02T09:46:31.000Z 1908.834961 2013-06-02T09:46:40.000Z 1910.757568 2013-06-02T09:46:43.000Z 1909.796143 2013-06-02T09:46:47.000Z 1911.718994 2013-06-02T09:46:58.000Z 1913.641357 2013-06-02T09:47:07.000Z 1913.641357 2013-06-02T09:47:11.000Z 1914.122070 2013-06-02T09:47:22.000Z 1915.564209 2013-06-02T09:47:31.000Z 1917.486816 2013-06-02T09:47:36.000Z 1918.448242 2013-06-02T09:47:43.000Z 1919.409668 2013-06-02T09:47:53.000Z 1920.851563 2013-06-02T09:48:03.000Z 1921.812866 2013-06-02T09:48:10.000Z 1922.293579 2013-06-02T09:48:19.000Z 1922.774048 2013-06-02T09:48:37.000Z 1924.216064 2013-06-02T09:48:46.000Z 1926.138672 2013-06-02T09:48:55.000Z 1926.138672 2013-06-02T09:49:05.000Z 1925.657959 2013-06-02T09:49:30.000Z 1926.619385 2013-06-02T09:49:45.000Z 1928.061157 2013-06-02T09:49:53.000Z 1929.983887 2013-06-02T09:50:03.000Z 1929.983887 2013-06-02T09:50:11.000Z 1931.425781 2013-06-02T09:50:20.000Z 1931.425781 2013-06-02T09:50:28.000Z 1931.906494 2013-06-02T09:50:37.000Z 1933.348633 2013-06-02T09:50:47.000Z 1935.751953 2013-06-02T09:50:56.000Z 1937.674561 2013-06-02T09:51:05.000Z 1940.077881 2013-06-02T09:51:16.000Z 1941.039063 2013-06-02T09:51:25.000Z 1942.961792 2013-06-02T09:51:34.000Z 1945.845703 2013-06-02T09:51:43.000Z 1946.326416 2013-06-02T09:51:52.000Z 1947.768311 2013-06-02T09:52:03.000Z 1949.210449 2013-06-02T09:52:14.000Z 1950.171875 2013-06-02T09:52:23.000Z 1951.133057 2013-06-02T09:52:34.000Z 1954.497559 2013-06-02T09:52:41.000Z 1955.939453 2013-06-02T09:52:43.000Z 1957.381592 2013-06-02T09:52:48.000Z 1957.862305 2013-06-02T09:53:00.000Z 1959.304199 2013-06-02T09:53:09.000Z 1958.823486 2013-06-02T09:53:17.000Z 1960.265381 2013-06-02T09:53:27.000Z 1962.187988 2013-06-02T09:53:40.000Z 1963.630005 2013-06-02T09:53:51.000Z 1965.552979 2013-06-02T09:53:58.000Z 1967.475342 2013-06-02T09:54:09.000Z 1969.878662 2013-06-02T09:54:20.000Z 1970.359375 2013-06-02T09:54:28.000Z 1972.762695 2013-06-02T09:54:38.000Z 1976.127197 2013-06-02T09:54:46.000Z 1976.127197 2013-06-02T09:54:47.000Z 1977.088623 2013-06-02T09:54:57.000Z 1978.530518 2013-06-02T09:55:06.000Z 1979.972412 2013-06-02T09:55:14.000Z 1981.414551 2013-06-02T09:55:26.000Z 1983.817871 2013-06-02T09:55:39.000Z 1985.259766 2013-06-02T09:55:50.000Z 1987.182495 2013-06-02T09:56:00.000Z 1988.143677 2013-06-02T09:56:14.000Z 1989.104980 2013-06-02T09:56:22.000Z 1990.066406 2013-06-02T09:56:32.000Z 1991.989014 2013-06-02T09:56:43.000Z 1992.469727 2013-06-02T09:56:53.000Z 1993.911499 2013-06-02T09:57:02.000Z 1994.872803 2013-06-02T09:57:12.000Z 1996.795654 2013-06-02T09:57:15.000Z 1998.237549 2013-06-02T09:57:25.000Z 1999.198975 2013-06-02T09:57:35.000Z 2000.640869 2013-06-02T09:57:47.000Z 2001.602295 2013-06-02T09:57:57.000Z 2003.044189 2013-06-02T09:58:09.000Z 2004.486084 2013-06-02T09:58:20.000Z 2007.370117 2013-06-02T09:58:30.000Z 2007.850830 2013-06-02T09:58:31.000Z 2008.331421 2013-06-02T09:58:39.000Z 2010.253906 2013-06-02T09:58:50.000Z 2011.696045 2013-06-02T09:58:56.000Z 2012.176758 2013-06-02T09:59:07.000Z 2013.138184 2013-06-02T09:59:18.000Z 2015.060791 2013-06-02T09:59:30.000Z 2014.099365 2013-06-02T09:59:39.000Z 2016.983398 2013-06-02T09:59:50.000Z 2017.944580 2013-06-02T10:00:02.000Z 2018.906006 2013-06-02T10:00:13.000Z 2019.867188 2013-06-02T10:00:22.000Z 2020.347900 2013-06-02T10:00:33.000Z 2021.789795 2013-06-02T10:00:43.000Z 2023.712402 2013-06-02T10:00:53.000Z 2024.673828 2013-06-02T10:01:03.000Z 2027.077148 2013-06-02T10:01:15.000Z 2028.519287 2013-06-02T10:01:24.000Z 2029.480469 2013-06-02T10:01:34.000Z 2031.403198 2013-06-02T10:01:46.000Z 2031.883667 2013-06-02T10:01:55.000Z 2032.844971 2013-06-02T10:02:05.000Z 2034.767822 2013-06-02T10:02:15.000Z 2035.729004 2013-06-02T10:02:23.000Z 2037.170776 2013-06-02T10:02:32.000Z 2038.132324 2013-06-02T10:02:41.000Z 2039.093506 2013-06-02T10:02:50.000Z 2039.574219 2013-06-02T10:02:58.000Z 2040.054932 2013-06-02T10:03:07.000Z 2041.977539 2013-06-02T10:03:18.000Z 2041.977539 2013-06-02T10:03:28.000Z 2044.861572 2013-06-02T10:03:31.000Z 2045.342285 2013-06-02T10:03:41.000Z 2046.784180 2013-06-02T10:03:53.000Z 2048.226074 2013-06-02T10:04:03.000Z 2048.226074 2013-06-02T10:04:12.000Z 2050.629395 2013-06-02T10:04:22.000Z 2050.629395 2013-06-02T10:04:23.000Z 2051.590820 2013-06-02T10:04:31.000Z 2053.513428 2013-06-02T10:04:40.000Z 2054.474609 2013-06-02T10:04:49.000Z 2055.436035 2013-06-02T10:04:59.000Z 2055.436035 2013-06-02T10:05:21.000Z 2054.474609 2013-06-02T10:05:45.000Z 2055.436035 2013-06-02T10:06:50.000Z 2055.916504 2013-06-02T10:06:51.000Z 2056.397217 2013-06-02T10:07:01.000Z 2059.281250 2013-06-02T10:07:12.000Z 2059.281250 2013-06-02T10:07:13.000Z 2060.242676 2013-06-02T10:07:23.000Z 2062.645996 2013-06-02T10:07:33.000Z 2063.126709 2013-06-02T10:07:46.000Z 2063.607178 2013-06-02T10:07:54.000Z 2065.530029 2013-06-02T10:08:05.000Z 2064.568604 2013-06-02T10:08:12.000Z 2065.049316 2013-06-02T10:08:20.000Z 2066.491211 2013-06-02T10:08:29.000Z 2066.971924 2013-06-02T10:08:39.000Z 2067.933105 2013-06-02T10:08:48.000Z 2069.855713 2013-06-02T10:08:57.000Z 2069.855713 2013-06-02T10:09:08.000Z 2070.817139 2013-06-02T10:09:21.000Z 2070.336426 2013-06-02T10:10:10.000Z 2070.817139 2013-06-02T10:10:18.000Z 2071.778320 2013-06-02T10:10:31.000Z 2072.739746 2013-06-02T10:10:41.000Z 2074.181641 2013-06-02T10:10:49.000Z 2075.623535 2013-06-02T10:10:59.000Z 2077.546387 2013-06-02T10:11:07.000Z 2078.988281 2013-06-02T10:11:17.000Z 2080.911133 2013-06-02T10:11:28.000Z 2082.353027 2013-06-02T10:11:39.000Z 2084.275635 2013-06-02T10:11:49.000Z 2084.756348 2013-06-02T10:11:59.000Z 2085.236816 2013-06-02T10:12:15.000Z 2086.198242 2013-06-02T10:12:24.000Z 2087.640137 2013-06-02T10:12:34.000Z 2089.082031 2013-06-02T10:12:45.000Z 2092.447021 2013-06-02T10:12:54.000Z 2092.447021 2013-06-02T10:12:55.000Z 2093.888916 2013-06-02T10:13:03.000Z 2094.369385 2013-06-02T10:13:12.000Z 2096.292236 2013-06-02T10:13:22.000Z 2098.695313 2013-06-02T10:13:33.000Z 2098.695313 2013-06-02T10:13:41.000Z 2099.176025 2013-06-02T10:13:52.000Z 2098.695313 2013-06-02T10:14:01.000Z 2100.137451 2013-06-02T10:14:06.000Z 2101.098633 2013-06-02T10:14:17.000Z 2103.982666 2013-06-02T10:14:29.000Z 2104.463135 2013-06-02T10:14:40.000Z 2106.866455 2013-06-02T10:14:50.000Z 2108.789307 2013-06-02T10:15:01.000Z 2111.192627 2013-06-02T10:15:11.000Z 2111.673340 2013-06-02T10:15:19.000Z 2112.634521 2013-06-02T10:15:28.000Z 2114.557129 2013-06-02T10:15:32.000Z 2114.557129 2013-06-02T10:15:41.000Z 2115.518555 2013-06-02T10:15:50.000Z 2116.479736 2013-06-02T10:16:00.000Z 2116.479736 2013-06-02T10:16:08.000Z 2116.479736 2013-06-02T10:16:20.000Z 2116.960449 2013-06-02T10:16:30.000Z 2116.479736 2013-06-02T10:16:40.000Z 2116.960449 2013-06-02T10:16:49.000Z 2117.440918 2013-06-02T10:16:59.000Z 2118.402344 2013-06-02T10:17:08.000Z 2118.402344 2013-06-02T10:17:32.000Z 2119.363770 2013-06-02T10:18:34.000Z 2118.883057 2013-06-02T10:18:42.000Z 2118.883057 2013-06-02T10:18:52.000Z 2120.324951 2013-06-02T10:19:04.000Z 2119.844238 2013-06-02T10:19:11.000Z 2121.286133 2013-06-02T10:19:31.000Z 2121.766846 2013-06-02T10:19:40.000Z 2121.766846 2013-06-02T10:19:48.000Z 2123.689453 2013-06-02T10:19:58.000Z 2125.131592 2013-06-02T10:20:07.000Z 2125.131592 2013-06-02T10:20:08.000Z 2124.651123 2013-06-02T10:20:18.000Z 2124.170410 2013-06-02T10:20:28.000Z 2123.689453 2013-06-02T10:20:50.000Z 2124.170410 2013-06-02T10:21:01.000Z 2125.131592 2013-06-02T10:21:11.000Z 2122.728271 2013-06-02T10:21:22.000Z 2124.170410 2013-06-02T10:21:29.000Z 2122.728271 2013-06-02T10:21:39.000Z 2123.689453 2013-06-02T10:21:50.000Z 2123.689453 2013-06-02T10:22:00.000Z 2125.131592 2013-06-02T10:22:10.000Z 2126.093018 2013-06-02T10:22:21.000Z 2128.976807 2013-06-02T10:22:28.000Z 2128.015625 2013-06-02T10:22:37.000Z 2129.457520 2013-06-02T10:22:49.000Z 2130.418945 2013-06-02T10:23:01.000Z 2132.341553 2013-06-02T10:23:14.000Z 2130.899658 2013-06-02T10:23:24.000Z 2133.302734 2013-06-02T10:23:29.000Z 2130.899658 2013-06-02T10:23:41.000Z 2131.380127 2013-06-02T10:23:54.000Z 2133.302734 2013-06-02T10:24:04.000Z 2134.264160 2013-06-02T10:24:13.000Z 2134.264160 2013-06-02T10:24:22.000Z 2135.706055 2013-06-02T10:24:29.000Z 2136.667236 2013-06-02T10:24:35.000Z 2137.147949 2013-06-02T10:24:48.000Z 2138.590088 2013-06-02T10:25:00.000Z 2137.628662 2013-06-02T10:25:11.000Z 2136.667236 2013-06-02T10:25:21.000Z 2136.186768 2013-06-02T10:25:32.000Z 2135.706055 2013-06-02T10:25:42.000Z 2134.744873 2013-06-02T10:25:53.000Z 2133.783447 2013-06-02T10:26:04.000Z 2135.225342 2013-06-02T10:26:24.000Z 2134.744873 2013-06-02T10:26:38.000Z 2132.822021 2013-06-02T10:26:48.000Z 2132.341553 2013-06-02T10:26:59.000Z 2132.341553 2013-06-02T10:27:07.000Z 2134.744873 2013-06-02T10:27:18.000Z 2135.225342 2013-06-02T10:27:27.000Z 2136.667236 2013-06-02T10:27:36.000Z 2137.147949 2013-06-02T10:27:42.000Z 2137.147949 2013-06-02T10:27:50.000Z 2138.109375 2013-06-02T10:28:00.000Z 2140.032227 2013-06-02T10:28:15.000Z 2140.512695 2013-06-02T10:28:22.000Z 2141.474121 2013-06-02T10:28:25.000Z 2140.512695 2013-06-02T10:28:32.000Z 2140.512695 2013-06-02T10:28:38.000Z 2139.551270 2013-06-02T10:29:08.000Z 2141.474121 2013-06-02T10:29:22.000Z 2143.396729 2013-06-02T10:29:30.000Z 2145.800049 2013-06-02T10:29:39.000Z 2148.203125 2013-06-02T10:29:50.000Z 2150.606445 2013-06-02T10:29:57.000Z 2151.567871 2013-06-02T10:30:06.000Z 2153.490479 2013-06-02T10:30:16.000Z 2153.971191 2013-06-02T10:30:24.000Z 2154.932373 2013-06-02T10:30:27.000Z 2155.893555 2013-06-02T10:30:37.000Z 2156.374512 2013-06-02T10:30:47.000Z 2158.777832 2013-06-02T10:30:58.000Z 2160.700439 2013-06-02T10:31:05.000Z 2162.623047 2013-06-02T10:31:10.000Z 2163.103760 2013-06-02T10:31:18.000Z 2163.584229 2013-06-02T10:31:27.000Z 2166.468262 2013-06-02T10:31:32.000Z 2168.390869 2013-06-02T10:31:43.000Z 2168.390869 2013-06-02T10:31:52.000Z 2167.429443 2013-06-02T10:32:00.000Z 2168.871582 2013-06-02T10:32:14.000Z 2168.390869 2013-06-02T10:32:25.000Z 2170.313477 2013-06-02T10:32:35.000Z 2168.871582 2013-06-02T10:32:39.000Z 2170.794189 2013-06-02T10:32:51.000Z 2171.274658 2013-06-02T10:32:58.000Z 2168.390869 2013-06-02T10:33:06.000Z 2168.390869 2013-06-02T10:33:07.000Z 2169.352295 2013-06-02T10:33:22.000Z 2168.390869 2013-06-02T10:33:43.000Z 2168.390869 2013-06-02T10:33:54.000Z 2167.910156 2013-06-02T10:34:03.000Z 2167.429443 2013-06-02T10:34:29.000Z 2167.429443 2013-06-02T10:35:06.000Z 2163.103760 2013-06-02T10:35:09.000Z 2163.103760 2013-06-02T10:35:10.000Z 2167.429443 2013-06-02T10:35:15.000Z 2168.390869 2013-06-02T10:35:17.000Z 2168.871582 2013-06-02T10:35:41.000Z 2168.390869 2013-06-02T10:35:49.000Z 2164.064941 2013-06-02T10:35:57.000Z 2168.390869 2013-06-02T10:35:58.000Z 2168.871582 2013-06-02T10:35:59.000Z 2166.948975 2013-06-02T10:36:04.000Z 2166.948975 2013-06-02T10:36:11.000Z 2165.987549 2013-06-02T10:36:13.000Z 2166.948975 2013-06-02T10:36:24.000Z 2163.584229 2013-06-02T10:36:52.000Z 2163.103760 2013-06-02T10:36:53.000Z 2162.623047 2013-06-02T10:37:03.000Z 2163.103760 2013-06-02T10:37:11.000Z 2159.739014 2013-06-02T10:37:14.000Z 2159.739014 2013-06-02T10:37:15.000Z 2164.064941 2013-06-02T10:37:17.000Z 2163.584229 2013-06-02T10:37:18.000Z 2162.623047 2013-06-02T10:37:38.000Z 2158.777832 2013-06-02T10:37:40.000Z 2162.623047 2013-06-02T10:37:48.000Z 2161.181152 2013-06-02T10:37:58.000Z 2159.258545 2013-06-02T10:38:08.000Z 2157.335938 2013-06-02T10:38:16.000Z 2155.893555 2013-06-02T10:38:25.000Z 2153.490479 2013-06-02T10:38:36.000Z 2153.490479 2013-06-02T10:38:49.000Z 2153.009766 2013-06-02T10:38:59.000Z 2151.087158 2013-06-02T10:39:07.000Z 2149.645264 2013-06-02T10:39:16.000Z 2149.164551 2013-06-02T10:39:25.000Z 2145.800049 2013-06-02T10:39:32.000Z 2145.319336 2013-06-02T10:39:33.000Z 2145.800049 2013-06-02T10:39:42.000Z 2142.916016 2013-06-02T10:39:50.000Z 2143.396729 2013-06-02T10:39:58.000Z 2140.993408 2013-06-02T10:40:10.000Z 2141.474121 2013-06-02T10:40:21.000Z 2141.474121 2013-06-02T10:40:33.000Z 2140.512695 2013-06-02T10:40:41.000Z 2139.551270 2013-06-02T10:40:52.000Z 2138.590088 2013-06-02T10:41:02.000Z 2139.070557 2013-06-02T10:41:15.000Z 2139.551270 2013-06-02T10:41:36.000Z 2139.070557 2013-06-02T10:41:43.000Z 2138.590088 2013-06-02T10:41:54.000Z 2138.109375 2013-06-02T10:41:56.000Z 2137.147949 2013-06-02T10:42:05.000Z 2136.186768 2013-06-02T10:42:15.000Z 2136.667236 2013-06-02T10:42:25.000Z 2138.109375 2013-06-02T10:42:34.000Z 2137.147949 2013-06-02T10:42:45.000Z 2138.109375 2013-06-02T10:42:56.000Z 2138.590088 2013-06-02T10:43:05.000Z 2138.109375 2013-06-02T10:43:17.000Z 2137.628662 2013-06-02T10:43:28.000Z 2137.628662 2013-06-02T10:43:38.000Z 2134.744873 2013-06-02T10:43:49.000Z 2138.109375 2013-06-02T10:43:52.000Z 2136.667236 2013-06-02T10:44:01.000Z 2133.302734 2013-06-02T10:44:04.000Z 2131.860840 2013-06-02T10:44:13.000Z 2132.341553 2013-06-02T10:44:25.000Z 2134.264160 2013-06-02T10:44:28.000Z 2135.225342 2013-06-02T10:44:34.000Z 2133.302734 2013-06-02T10:44:45.000Z 2135.706055 2013-06-02T10:44:53.000Z 2132.822021 2013-06-02T10:45:05.000Z 2135.225342 2013-06-02T10:45:11.000Z 2134.264160 2013-06-02T10:45:23.000Z 2133.783447 2013-06-02T10:45:31.000Z 2133.302734 2013-06-02T10:45:39.000Z 2131.860840 2013-06-02T10:45:41.000Z 2128.976807 2013-06-02T10:45:46.000Z 2129.457520 2013-06-02T10:45:58.000Z 2128.015625 2013-06-02T10:46:00.000Z 2129.457520 2013-06-02T10:46:03.000Z 2127.534912 2013-06-02T10:46:10.000Z 2123.689453 2013-06-02T10:46:17.000Z 2122.247559 2013-06-02T10:46:28.000Z 2121.286133 2013-06-02T10:46:34.000Z 2122.247559 2013-06-02T10:46:36.000Z 2124.170410 2013-06-02T10:46:38.000Z 2125.612305 2013-06-02T10:46:43.000Z 2129.457520 2013-06-02T10:46:53.000Z 2125.612305 2013-06-02T10:46:55.000Z 2125.131592 2013-06-02T10:47:00.000Z 2124.651123 2013-06-02T10:47:09.000Z 2125.131592 2013-06-02T10:47:16.000Z 2127.054443 2013-06-02T10:47:21.000Z 2130.899658 2013-06-02T10:47:23.000Z 2128.015625 2013-06-02T10:47:28.000Z 2132.341553 2013-06-02T10:47:30.000Z 2132.341553 2013-06-02T10:47:31.000Z 2128.015625 2013-06-02T10:47:34.000Z 2128.015625 2013-06-02T10:47:42.000Z 2128.015625 2013-06-02T10:47:53.000Z 2127.534912 2013-06-02T10:47:58.000Z 2126.093018 2013-06-02T10:48:10.000Z 2125.131592 2013-06-02T10:48:20.000Z 2125.131592 2013-06-02T10:48:31.000Z 2125.612305 2013-06-02T10:48:40.000Z 2124.651123 2013-06-02T10:48:48.000Z 2120.805664 2013-06-02T10:49:00.000Z 2122.728271 2013-06-02T10:49:12.000Z 2124.170410 2013-06-02T10:49:22.000Z 2124.170410 2013-06-02T10:49:31.000Z 2125.131592 2013-06-02T10:49:39.000Z 2123.689453 2013-06-02T10:49:47.000Z 2124.651123 2013-06-02T10:49:58.000Z 2124.170410 2013-06-02T10:50:08.000Z 2124.651123 2013-06-02T10:50:16.000Z 2126.093018 2013-06-02T10:50:25.000Z 2124.651123 2013-06-02T10:50:34.000Z 2120.805664 2013-06-02T10:50:38.000Z 2121.286133 2013-06-02T10:50:49.000Z 2120.805664 2013-06-02T10:50:57.000Z 2118.883057 2013-06-02T10:51:06.000Z 2116.479736 2013-06-02T10:51:16.000Z 2113.595703 2013-06-02T10:51:27.000Z 2110.711914 2013-06-02T10:51:39.000Z 2108.789307 2013-06-02T10:51:45.000Z 2108.789307 2013-06-02T10:51:53.000Z 2107.347168 2013-06-02T10:52:05.000Z 2105.905029 2013-06-02T10:52:14.000Z 2105.905029 2013-06-02T10:52:25.000Z 2105.424561 2013-06-02T10:52:34.000Z 2103.501953 2013-06-02T10:52:45.000Z 2101.579346 2013-06-02T10:52:49.000Z 2101.098633 2013-06-02T10:52:58.000Z 2100.137451 2013-06-02T10:53:07.000Z 2096.772705 2013-06-02T10:53:14.000Z 2096.772705 2013-06-02T10:53:23.000Z 2095.811523 2013-06-02T10:53:32.000Z 2096.292236 2013-06-02T10:53:41.000Z 2093.408203 2013-06-02T10:53:52.000Z 2092.927490 2013-06-02T10:54:01.000Z 2090.523926 2013-06-02T10:54:11.000Z 2090.043457 2013-06-02T10:54:22.000Z 2089.082031 2013-06-02T10:54:31.000Z 2087.640137 2013-06-02T10:54:39.000Z 2086.678711 2013-06-02T10:54:49.000Z 2084.756348 2013-06-02T10:54:57.000Z 2084.275635 2013-06-02T10:55:07.000Z 2084.275635 2013-06-02T10:55:19.000Z 2081.872314 2013-06-02T10:55:27.000Z 2084.275635 2013-06-02T10:55:38.000Z 2083.794922 2013-06-02T10:55:48.000Z 2082.353027 2013-06-02T10:55:50.000Z 2081.872314 2013-06-02T10:55:53.000Z 2078.507813 2013-06-02T10:55:57.000Z 2078.988281 2013-06-02T10:55:58.000Z 2077.065918 2013-06-02T10:56:09.000Z 2076.104492 2013-06-02T10:56:17.000Z 2076.585205 2013-06-02T10:56:25.000Z 2076.585205 2013-06-02T10:56:35.000Z 2075.623535 2013-06-02T10:56:44.000Z 2075.623535 2013-06-02T10:56:54.000Z 2075.623535 2013-06-02T10:57:04.000Z 2074.181641 2013-06-02T10:57:11.000Z 2072.739746 2013-06-02T10:57:47.000Z 2071.778320 2013-06-02T10:57:55.000Z 2069.855713 2013-06-02T10:58:05.000Z 2068.894531 2013-06-02T10:58:13.000Z 2068.894531 2013-06-02T10:58:20.000Z 2065.049316 2013-06-02T10:58:28.000Z 2065.049316 2013-06-02T10:58:29.000Z 2065.530029 2013-06-02T10:58:37.000Z 2063.607178 2013-06-02T10:58:45.000Z 2062.165283 2013-06-02T10:58:50.000Z 2060.723389 2013-06-02T10:58:59.000Z 2057.839355 2013-06-02T10:59:08.000Z 2056.397217 2013-06-02T10:59:19.000Z 2053.994141 2013-06-02T10:59:27.000Z 2053.032715 2013-06-02T10:59:36.000Z 2051.110107 2013-06-02T10:59:45.000Z 2049.668213 2013-06-02T10:59:48.000Z 2049.187500 2013-06-02T10:59:57.000Z 2048.226074 2013-06-02T11:00:04.000Z 2049.187500 2013-06-02T11:00:13.000Z 2048.226074 2013-06-02T11:00:23.000Z 2048.706787 2013-06-02T11:00:33.000Z 2049.187500 2013-06-02T11:00:58.000Z 2049.187500 2013-06-02T11:01:12.000Z 2045.822998 2013-06-02T11:01:42.000Z 2043.900146 2013-06-02T11:02:58.000Z 2044.380859 2013-06-02T11:03:09.000Z 2042.938721 2013-06-02T11:03:17.000Z 2041.977539 2013-06-02T11:03:29.000Z 2041.016113 2013-06-02T11:03:35.000Z 2040.535400 2013-06-02T11:03:44.000Z 2038.132324 2013-06-02T11:03:54.000Z 2035.729004 2013-06-02T11:04:04.000Z 2034.287109 2013-06-02T11:04:12.000Z 2034.287109 2013-06-02T11:04:15.000Z 2034.287109 2013-06-02T11:04:21.000Z 2032.844971 2013-06-02T11:04:31.000Z 2031.883667 2013-06-02T11:04:41.000Z 2030.441895 2013-06-02T11:04:51.000Z 2030.441895 2013-06-02T11:04:59.000Z 2031.403198 2013-06-02T11:05:06.000Z 2028.038574 2013-06-02T11:05:16.000Z 2028.519287 2013-06-02T11:05:26.000Z 2027.557617 2013-06-02T11:05:35.000Z 2025.154297 2013-06-02T11:05:44.000Z 2026.596436 2013-06-02T11:05:50.000Z 2022.751221 2013-06-02T11:05:55.000Z 2022.751221 2013-06-02T11:05:56.000Z 2022.270508 2013-06-02T11:06:04.000Z 2021.309082 2013-06-02T11:06:13.000Z 2019.867188 2013-06-02T11:06:25.000Z 2019.386719 2013-06-02T11:06:39.000Z 2016.983398 2013-06-02T11:06:44.000Z 2020.347900 2013-06-02T11:06:47.000Z 2023.712402 2013-06-02T11:07:03.000Z 2020.347900 2013-06-02T11:07:40.000Z 2022.270508 2013-06-02T11:08:06.000Z 2023.712402 2013-06-02T11:08:14.000Z 2023.712402 2013-06-02T11:08:21.000Z 2027.557617 2013-06-02T11:08:33.000Z 2026.596436 2013-06-02T11:08:34.000Z 2022.751221 2013-06-02T11:08:49.000Z 2024.673828 2013-06-02T11:08:52.000Z 2021.789795 2013-06-02T11:08:55.000Z 2023.231934 2013-06-02T11:08:57.000Z 2019.867188 2013-06-02T11:09:24.000Z 2017.463867 2013-06-02T11:10:47.000Z 2020.828613 2013-06-02T11:10:52.000Z 2022.270508 2013-06-02T11:11:27.000Z 2020.828613 2013-06-02T11:11:30.000Z 2017.944580 2013-06-02T11:13:08.000Z 2020.828613 2013-06-02T11:14:05.000Z 2024.673828 2013-06-02T11:14:27.000Z 2028.038574 2013-06-02T11:14:29.000Z 2024.193115 2013-06-02T11:14:31.000Z 2020.347900 2013-06-02T11:14:33.000Z 2020.347900 2013-06-02T11:14:34.000Z 2016.983398 2013-06-02T11:14:43.000Z 2016.502686 2013-06-02T11:14:44.000Z 2015.060791 2013-06-02T11:14:48.000Z 2017.463867 2013-06-02T11:14:56.000Z 2020.347900 2013-06-02T11:15:36.000Z 2019.386719 2013-06-02T11:15:42.000Z 2022.751221 2013-06-02T11:16:00.000Z 2019.386719 2013-06-02T11:16:03.000Z 2019.867188 2013-06-02T11:16:04.000Z 2016.502686 2013-06-02T11:16:16.000Z 2019.867188 2013-06-02T11:16:59.000Z 2020.347900 2013-06-02T11:17:01.000Z 2017.463867 2013-06-02T11:17:14.000Z 2016.983398 2013-06-02T11:17:27.000Z 2016.983398 2013-06-02T11:18:39.000Z 2018.906006 2013-06-02T11:18:42.000Z 2015.060791 2013-06-02T11:18:49.000Z 2015.060791 2013-06-02T11:18:50.000Z 2018.425293 2013-06-02T11:19:30.000Z 2016.021973 2013-06-02T11:20:08.000Z 2017.944580 2013-06-02T11:20:13.000Z 2017.463867 2013-06-02T11:20:22.000Z 2020.828613 2013-06-02T11:20:24.000Z 2019.867188 2013-06-02T11:20:25.000Z 2016.502686 2013-06-02T11:20:39.000Z 2016.502686 2013-06-02T11:20:40.000Z 2020.347900 2013-06-02T11:20:58.000Z 2019.867188 2013-06-02T11:20:59.000Z 2017.944580 2013-06-02T11:21:19.000Z 2017.463867 2013-06-02T11:21:34.000Z 2016.983398 2013-06-02T11:22:05.000Z 2016.502686 2013-06-02T11:22:14.000Z 2019.867188 2013-06-02T11:22:26.000Z 2023.231934 2013-06-02T11:22:49.000Z 2022.751221 2013-06-02T11:22:50.000Z 2019.386719 2013-06-02T11:22:53.000Z 2015.541504 2013-06-02T11:22:56.000Z 2016.021973 2013-06-02T11:22:57.000Z 2016.021973 2013-06-02T11:22:59.000Z 2015.060791 2013-06-02T11:23:01.000Z 2013.138184 2013-06-02T11:23:03.000Z 2014.099365 2013-06-02T11:23:10.000Z 2010.253906 2013-06-02T11:23:13.000Z 2011.696045 2013-06-02T11:23:14.000Z 2009.773193 2013-06-02T11:23:19.000Z 2011.215332 2013-06-02T11:23:21.000Z 2010.734619 2013-06-02T11:23:29.000Z 2007.850830 2013-06-02T11:23:35.000Z 2007.850830 2013-06-02T11:23:36.000Z 2007.850830 2013-06-02T11:23:47.000Z 2006.408691 2013-06-02T11:23:54.000Z 2004.966797 2013-06-02T11:24:00.000Z 2004.486084 2013-06-02T11:24:06.000Z 2004.005737 2013-06-02T11:24:12.000Z 2003.044189 2013-06-02T11:24:13.000Z 2000.640869 2013-06-02T11:24:22.000Z 2000.160400 2013-06-02T11:24:23.000Z 1999.198975 2013-06-02T11:24:28.000Z 1999.198975 2013-06-02T11:24:29.000Z 1998.718262 2013-06-02T11:24:39.000Z 1998.718262 2013-06-02T11:24:45.000Z 1998.718262 2013-06-02T11:24:54.000Z 1997.757080 2013-06-02T11:24:55.000Z 1993.911499 2013-06-02T11:25:02.000Z 1992.469727 2013-06-02T11:25:06.000Z 1990.066406 2013-06-02T11:25:14.000Z 1987.663208 2013-06-02T11:25:17.000Z 1988.624390 2013-06-02T11:25:24.000Z 1990.546875 2013-06-02T11:25:32.000Z 1986.701782 2013-06-02T11:25:33.000Z 1982.376099 2013-06-02T11:25:35.000Z 1982.856445 2013-06-02T11:25:36.000Z 1982.376099 2013-06-02T11:25:44.000Z 1980.453369 2013-06-02T11:25:54.000Z 1979.010986 2013-06-02T11:25:57.000Z 1978.049805 2013-06-02T11:26:07.000Z 1977.088623 2013-06-02T11:26:09.000Z 1974.204590 2013-06-02T11:26:15.000Z 1974.204590 2013-06-02T11:26:16.000Z 1973.723877 2013-06-02T11:26:24.000Z 1973.243408 2013-06-02T11:26:33.000Z 1971.801147 2013-06-02T11:26:42.000Z 1972.281860 2013-06-02T11:26:53.000Z 1972.281860 2013-06-02T11:26:54.000Z 1969.878662 2013-06-02T11:26:59.000Z 1965.552979 2013-06-02T11:27:01.000Z 1965.552979 2013-06-02T11:27:02.000Z 1965.552979 2013-06-02T11:27:10.000Z 1965.552979 2013-06-02T11:27:15.000Z 1962.187988 2013-06-02T11:27:25.000Z 1963.149414 2013-06-02T11:27:30.000Z 1961.226807 2013-06-02T11:27:40.000Z 1961.226807 2013-06-02T11:27:47.000Z 1957.381592 2013-06-02T11:27:55.000Z 1961.226807 2013-06-02T11:28:01.000Z 1957.862305 2013-06-02T11:28:04.000Z 1956.420166 2013-06-02T11:28:13.000Z 1954.497559 2013-06-02T11:28:15.000Z 1954.497559 2013-06-02T11:28:16.000Z 1952.094238 2013-06-02T11:28:18.000Z 1951.133057 2013-06-02T11:28:20.000Z 1954.017090 2013-06-02T11:28:23.000Z 1953.536377 2013-06-02T11:28:24.000Z 1950.652344 2013-06-02T11:28:35.000Z 1951.613770 2013-06-02T11:28:36.000Z 1952.094238 2013-06-02T11:28:43.000Z 1950.652344 2013-06-02T11:28:49.000Z 1949.691162 2013-06-02T11:28:58.000Z 1952.574951 2013-06-02T11:29:02.000Z 1951.613770 2013-06-02T11:29:11.000Z 1949.210449 2013-06-02T11:29:15.000Z 1947.768311 2013-06-02T11:29:17.000Z 1945.845703 2013-06-02T11:29:19.000Z 1946.326416 2013-06-02T11:29:22.000Z 1943.923218 2013-06-02T11:29:32.000Z 1943.442505 2013-06-02T11:29:41.000Z 1944.884277 2013-06-02T11:29:43.000Z 1943.923218 2013-06-02T11:29:53.000Z 1941.519775 2013-06-02T11:29:58.000Z 1942.000488 2013-06-02T11:30:04.000Z 1941.039063 2013-06-02T11:30:14.000Z 1940.558350 2013-06-02T11:30:21.000Z 1939.116455 2013-06-02T11:30:26.000Z 1938.155273 2013-06-02T11:30:33.000Z 1940.077881 2013-06-02T11:30:35.000Z 1937.193848 2013-06-02T11:30:39.000Z 1933.829346 2013-06-02T11:30:42.000Z 1930.464600 2013-06-02T11:30:44.000Z 1926.138672 2013-06-02T11:30:50.000Z 1926.619385 2013-06-02T11:30:51.000Z 1925.177246 2013-06-02T11:31:00.000Z 1927.100098 2013-06-02T11:31:03.000Z 1927.580444 2013-06-02T11:31:10.000Z 1927.100098 2013-06-02T11:31:18.000Z 1926.619385 2013-06-02T11:31:28.000Z 1926.619385 2013-06-02T11:31:35.000Z 1926.619385 2013-06-02T11:31:39.000Z 1925.177246 2013-06-02T11:31:49.000Z 1924.696777 2013-06-02T11:31:54.000Z 1921.332153 2013-06-02T11:32:02.000Z 1918.928955 2013-06-02T11:32:08.000Z 1918.928955 2013-06-02T11:32:16.000Z 1917.006470 2013-06-02T11:32:23.000Z 1912.680176 2013-06-02T11:32:27.000Z 1913.160889 2013-06-02T11:32:28.000Z 1912.199463 2013-06-02T11:32:32.000Z 1910.757568 2013-06-02T11:32:43.000Z 1909.796143 2013-06-02T11:32:51.000Z 1908.354248 2013-06-02T11:32:55.000Z 1908.834961 2013-06-02T11:33:04.000Z 1908.354248 2013-06-02T11:33:13.000Z 1909.315674 2013-06-02T11:33:20.000Z 1912.199463 2013-06-02T11:33:27.000Z 1912.680176 2013-06-02T11:33:29.000Z 1912.680176 2013-06-02T11:33:37.000Z 1912.199463 2013-06-02T11:33:45.000Z 1912.199463 2013-06-02T11:33:53.000Z 1912.199463 2013-06-02T11:33:56.000Z 1909.796143 2013-06-02T11:34:00.000Z 1909.796143 2013-06-02T11:34:01.000Z 1913.160889 2013-06-02T11:34:10.000Z 1912.680176 2013-06-02T11:34:11.000Z 1916.525757 2013-06-02T11:34:12.000Z 1916.044922 2013-06-02T11:34:13.000Z 1915.564209 2013-06-02T11:34:16.000Z 1916.044922 2013-06-02T11:34:21.000Z 1913.641357 2013-06-02T11:34:31.000Z 1913.160889 2013-06-02T11:34:40.000Z 1909.796143 2013-06-02T11:34:44.000Z 1908.834961 2013-06-02T11:34:52.000Z 1908.834961 2013-06-02T11:35:02.000Z 1909.315674 2013-06-02T11:35:03.000Z 1905.950806 2013-06-02T11:35:11.000Z 1905.950806 2013-06-02T11:35:12.000Z 1904.509033 2013-06-02T11:35:21.000Z 1907.393066 2013-06-02T11:35:25.000Z 1904.028564 2013-06-02T11:35:29.000Z 1902.105713 2013-06-02T11:35:31.000Z 1901.625122 2013-06-02T11:35:41.000Z 1901.625122 2013-06-02T11:35:51.000Z 1901.625122 2013-06-02T11:36:03.000Z 1901.625122 2013-06-02T11:36:12.000Z 1899.221802 2013-06-02T11:36:24.000Z 1898.741089 2013-06-02T11:36:25.000Z 1898.260376 2013-06-02T11:36:34.000Z 1896.818359 2013-06-02T11:36:43.000Z 1897.779785 2013-06-02T11:36:53.000Z 1896.818359 2013-06-02T11:36:54.000Z 1896.818359 2013-06-02T11:36:56.000Z 1898.260376 2013-06-02T11:37:08.000Z 1897.779785 2013-06-02T11:37:18.000Z 1896.818359 2013-06-02T11:37:21.000Z 1896.818359 2013-06-02T11:37:33.000Z 1895.376465 2013-06-02T11:37:35.000Z 1895.857178 2013-06-02T11:37:43.000Z 1896.818359 2013-06-02T11:38:04.000Z 1896.337891 2013-06-02T11:38:16.000Z 1895.857178 2013-06-02T11:38:26.000Z 1893.934570 2013-06-02T11:38:33.000Z 1895.376465 2013-06-02T11:38:37.000Z 1893.934570 2013-06-02T11:38:41.000Z 1894.415039 2013-06-02T11:38:51.000Z 1892.011963 2013-06-02T11:38:58.000Z 1890.569824 2013-06-02T11:39:08.000Z 1888.647461 2013-06-02T11:39:19.000Z 1889.127930 2013-06-02T11:39:25.000Z 1888.166748 2013-06-02T11:39:35.000Z 1887.686035 2013-06-02T11:39:45.000Z 1889.127930 2013-06-02T11:39:59.000Z 1887.686035 2013-06-02T11:40:07.000Z 1885.763428 2013-06-02T11:40:16.000Z 1885.763428 2013-06-02T11:40:28.000Z 1885.282715 2013-06-02T11:40:39.000Z 1884.321533 2013-06-02T11:40:45.000Z 1883.840454 2013-06-02T11:40:56.000Z 1881.917969 2013-06-02T11:41:06.000Z 1881.437256 2013-06-02T11:41:15.000Z 1878.072876 2013-06-02T11:41:20.000Z 1877.111572 2013-06-02T11:41:22.000Z 1874.708252 2013-06-02T11:41:32.000Z 1874.227539 2013-06-02T11:41:37.000Z 1871.824219 2013-06-02T11:41:45.000Z 1870.863037 2013-06-02T11:41:55.000Z 1868.459717 2013-06-02T11:42:04.000Z 1864.614258 2013-06-02T11:42:13.000Z 1861.730469 2013-06-02T11:42:16.000Z 1861.730469 2013-06-02T11:42:25.000Z 1860.769043 2013-06-02T11:42:33.000Z 1857.885132 2013-06-02T11:42:43.000Z 1856.443237 2013-06-02T11:42:51.000Z 1855.962524 2013-06-02T11:42:59.000Z 1853.559326 2013-06-02T11:43:07.000Z 1853.559326 2013-06-02T11:43:14.000Z 1851.636475 2013-06-02T11:43:21.000Z 1850.194580 2013-06-02T11:43:30.000Z 1848.271729 2013-06-02T11:43:40.000Z 1848.271729 2013-06-02T11:43:52.000Z 1848.271729 2013-06-02T11:44:03.000Z 1847.310547 2013-06-02T11:44:11.000Z 1848.271729 2013-06-02T11:44:23.000Z 1848.752441 2013-06-02T11:44:31.000Z 1847.791260 2013-06-02T11:44:34.000Z 1846.829834 2013-06-02T11:44:44.000Z 1845.868652 2013-06-02T11:44:50.000Z 1842.504150 2013-06-02T11:44:56.000Z 1845.868652 2013-06-02T11:44:58.000Z 1842.504150 2013-06-02T11:45:05.000Z 1842.023438 2013-06-02T11:45:13.000Z 1838.658936 2013-06-02T11:45:23.000Z 1839.139404 2013-06-02T11:45:31.000Z 1840.581177 2013-06-02T11:45:33.000Z 1839.620117 2013-06-02T11:45:44.000Z 1841.061890 2013-06-02T11:45:53.000Z 1841.542725 2013-06-02T11:46:01.000Z 1838.178223 2013-06-02T11:46:09.000Z 1836.736084 2013-06-02T11:46:11.000Z 1836.255493 2013-06-02T11:46:20.000Z 1836.736084 2013-06-02T11:46:26.000Z 1841.061890 2013-06-02T11:46:33.000Z 1837.697510 2013-06-02T11:46:37.000Z 1836.736084 2013-06-02T11:46:39.000Z 1832.890747 2013-06-02T11:46:45.000Z 1836.736084 2013-06-02T11:46:47.000Z 1832.890747 2013-06-02T11:46:49.000Z 1833.371460 2013-06-02T11:46:50.000Z 1832.890747 2013-06-02T11:46:59.000Z 1833.852173 2013-06-02T11:47:10.000Z 1832.890747 2013-06-02T11:47:20.000Z 1828.084229 2013-06-02T11:47:28.000Z 1831.448730 2013-06-02T11:47:33.000Z 1832.890747 2013-06-02T11:47:35.000Z 1828.564941 2013-06-02T11:47:36.000Z 1832.410156 2013-06-02T11:47:44.000Z 1825.680908 2013-06-02T11:47:45.000Z 1823.277832 2013-06-02T11:47:47.000Z 1825.200195 2013-06-02T11:47:52.000Z 1828.564941 2013-06-02T11:47:55.000Z 1831.929443 2013-06-02T11:48:03.000Z 1831.929443 2013-06-02T11:48:04.000Z 1830.968262 2013-06-02T11:48:08.000Z 1830.006836 2013-06-02T11:48:14.000Z 1828.084229 2013-06-02T11:48:17.000Z 1827.603516 2013-06-02T11:48:26.000Z 1826.642334 2013-06-02T11:48:36.000Z 1828.564941 2013-06-02T11:48:44.000Z 1827.603516 2013-06-02T11:48:47.000Z 1824.239014 2013-06-02T11:48:51.000Z 1821.835693 2013-06-02T11:49:00.000Z 1820.874512 2013-06-02T11:49:08.000Z 1817.990112 2013-06-02T11:49:13.000Z 1815.587158 2013-06-02T11:49:26.000Z 1813.183960 2013-06-02T11:49:35.000Z 1812.222534 2013-06-02T11:49:48.000Z 1816.548340 2013-06-02T11:49:53.000Z 1812.222534 2013-06-02T11:49:56.000Z 1811.261230 2013-06-02T11:49:58.000Z 1809.338623 2013-06-02T11:50:02.000Z 1810.299805 2013-06-02T11:50:04.000Z 1809.338623 2013-06-02T11:50:12.000Z 1812.703247 2013-06-02T11:50:20.000Z 1808.377197 2013-06-02T11:50:21.000Z 1806.935303 2013-06-02T11:50:23.000Z 1808.857910 2013-06-02T11:50:26.000Z 1812.222534 2013-06-02T11:50:27.000Z 1812.222534 2013-06-02T11:50:28.000Z 1809.338623 2013-06-02T11:50:30.000Z 1813.664307 2013-06-02T11:50:33.000Z 1812.703247 2013-06-02T11:50:34.000Z 1806.935303 2013-06-02T11:50:35.000Z 1806.935303 2013-06-02T11:50:36.000Z 1807.896851 2013-06-02T11:50:38.000Z 1812.222534 2013-06-02T11:50:39.000Z 1811.741943 2013-06-02T11:50:40.000Z 1810.299805 2013-06-02T11:50:42.000Z 1808.377197 2013-06-02T11:50:45.000Z 1809.338623 2013-06-02T11:50:47.000Z 1807.416138 2013-06-02T11:50:55.000Z 1806.935303 2013-06-02T11:51:01.000Z 1805.493408 2013-06-02T11:51:08.000Z 1802.609131 2013-06-02T11:51:14.000Z 1804.051514 2013-06-02T11:51:18.000Z 1803.089844 2013-06-02T11:51:20.000Z 1798.283203 2013-06-02T11:51:24.000Z 1803.570557 2013-06-02T11:51:30.000Z 1803.089844 2013-06-02T11:51:31.000Z 1797.321899 2013-06-02T11:51:32.000Z 1793.476807 2013-06-02T11:51:33.000Z 1793.476807 2013-06-02T11:51:34.000Z 1797.321899 2013-06-02T11:51:36.000Z 1792.996094 2013-06-02T11:51:43.000Z 1788.670410 2013-06-02T11:51:44.000Z 1789.631592 2013-06-02T11:51:45.000Z 1790.592896 2013-06-02T11:51:47.000Z 1788.189697 2013-06-02T11:51:50.000Z 1789.631592 2013-06-02T11:51:53.000Z 1786.266846 2013-06-02T11:52:00.000Z 1786.266846 2013-06-02T11:52:01.000Z 1784.824951 2013-06-02T11:52:03.000Z 1783.863525 2013-06-02T11:52:13.000Z 1780.979736 2013-06-02T11:52:23.000Z 1780.018311 2013-06-02T11:52:28.000Z 1778.095703 2013-06-02T11:52:40.000Z 1777.134521 2013-06-02T11:52:44.000Z 1773.769775 2013-06-02T11:52:48.000Z 1773.289307 2013-06-02T11:52:49.000Z 1772.808594 2013-06-02T11:52:56.000Z 1771.366211 2013-06-02T11:53:03.000Z 1768.963257 2013-06-02T11:53:13.000Z 1769.443970 2013-06-02T11:53:16.000Z 1768.001831 2013-06-02T11:53:20.000Z 1770.885742 2013-06-02T11:53:26.000Z 1770.405029 2013-06-02T11:53:27.000Z 1768.963257 2013-06-02T11:53:30.000Z 1765.598633 2013-06-02T11:53:39.000Z 1765.598633 2013-06-02T11:53:46.000Z 1763.195313 2013-06-02T11:53:54.000Z 1761.272705 2013-06-02T11:54:03.000Z 1761.272705 2013-06-02T11:54:04.000Z 1759.830566 2013-06-02T11:54:08.000Z 1758.388672 2013-06-02T11:54:15.000Z 1756.466064 2013-06-02T11:54:24.000Z 1754.543213 2013-06-02T11:54:33.000Z 1752.620483 2013-06-02T11:54:39.000Z 1752.139771 2013-06-02T11:54:42.000Z 1752.620483 2013-06-02T11:54:53.000Z 1749.736816 2013-06-02T11:55:02.000Z 1749.256104 2013-06-02T11:55:06.000Z 1749.256104 2013-06-02T11:55:17.000Z 1750.697998 2013-06-02T11:55:20.000Z 1753.581909 2013-06-02T11:55:27.000Z 1754.543213 2013-06-02T11:55:37.000Z 1755.985107 2013-06-02T11:55:44.000Z 1754.543213 2013-06-02T11:55:52.000Z 1752.620483 2013-06-02T11:56:00.000Z 1752.620483 2013-06-02T11:56:01.000Z 1752.620483 2013-06-02T11:56:08.000Z 1751.178711 2013-06-02T11:56:12.000Z 1748.775391 2013-06-02T11:56:22.000Z 1747.333618 2013-06-02T11:56:30.000Z 1745.891602 2013-06-02T11:56:33.000Z 1743.968994 2013-06-02T11:56:40.000Z 1742.527222 2013-06-02T11:56:44.000Z 1741.084961 2013-06-02T11:56:47.000Z 1739.162109 2013-06-02T11:56:54.000Z 1736.758789 2013-06-02T11:57:03.000Z 1736.278320 2013-06-02T11:57:12.000Z 1736.758789 2013-06-02T11:57:18.000Z 1736.278320 2013-06-02T11:57:19.000Z 1734.836426 2013-06-02T11:57:29.000Z 1735.316895 2013-06-02T11:57:30.000Z 1735.316895 2013-06-02T11:57:42.000Z 1733.394287 2013-06-02T11:57:49.000Z 1734.355713 2013-06-02T11:57:51.000Z 1730.991211 2013-06-02T11:57:53.000Z 1731.952271 2013-06-02T11:57:54.000Z 1733.875000 2013-06-02T11:57:57.000Z 1731.952271 2013-06-02T11:58:05.000Z 1733.394287 2013-06-02T11:58:16.000Z 1731.471558 2013-06-02T11:58:27.000Z 1734.836426 2013-06-02T11:58:36.000Z 1734.836426 2013-06-02T11:58:45.000Z 1736.758789 2013-06-02T11:58:54.000Z 1737.720215 2013-06-02T11:59:04.000Z 1736.278320 2013-06-02T11:59:14.000Z 1734.355713 2013-06-02T11:59:17.000Z 1732.433105 2013-06-02T11:59:24.000Z 1731.952271 2013-06-02T11:59:32.000Z 1729.068359 2013-06-02T11:59:40.000Z 1726.184448 2013-06-02T11:59:49.000Z 1726.184448 2013-06-02T11:59:50.000Z 1725.223267 2013-06-02T12:00:00.000Z 1723.300537 2013-06-02T12:00:09.000Z 1720.416504 2013-06-02T12:00:18.000Z 1720.897217 2013-06-02T12:00:26.000Z 1719.935791 2013-06-02T12:00:33.000Z 1718.493896 2013-06-02T12:00:37.000Z 1716.090576 2013-06-02T12:00:43.000Z 1716.090576 2013-06-02T12:00:52.000Z 1714.648682 2013-06-02T12:01:01.000Z 1712.245361 2013-06-02T12:01:10.000Z 1710.322632 2013-06-02T12:01:13.000Z 1710.322632 2013-06-02T12:01:21.000Z 1707.919434 2013-06-02T12:01:29.000Z 1707.919434 2013-06-02T12:01:38.000Z 1706.477295 2013-06-02T12:01:41.000Z 1705.996582 2013-06-02T12:01:50.000Z 1706.958008 2013-06-02T12:02:01.000Z 1704.074341 2013-06-02T12:02:29.000Z 1703.112915 2013-06-02T12:02:39.000Z 1701.670898 2013-06-02T12:02:48.000Z 1699.748291 2013-06-02T12:02:59.000Z 1699.267578 2013-06-02T12:03:07.000Z 1699.267578 2013-06-02T12:03:32.000Z 1698.306152 2013-06-02T12:03:41.000Z 1697.825684 2013-06-02T12:03:50.000Z 1696.864258 2013-06-02T12:03:56.000Z 1694.941650 2013-06-02T12:03:58.000Z 1692.538574 2013-06-02T12:04:04.000Z 1692.057861 2013-06-02T12:04:12.000Z 1694.941650 2013-06-02T12:04:15.000Z 1693.019043 2013-06-02T12:04:21.000Z 1690.135010 2013-06-02T12:04:27.000Z 1687.250854 2013-06-02T12:04:35.000Z 1685.328369 2013-06-02T12:04:43.000Z 1683.405762 2013-06-02T12:04:53.000Z 1682.444702 2013-06-02T12:05:01.000Z 1678.599365 2013-06-02T12:05:09.000Z 1679.079834 2013-06-02T12:05:10.000Z 1680.521973 2013-06-02T12:05:13.000Z 1680.521973 2013-06-02T12:05:22.000Z 1680.041260 2013-06-02T12:05:31.000Z 1676.676880 2013-06-02T12:05:39.000Z 1673.312012 2013-06-02T12:05:41.000Z 1672.831299 2013-06-02T12:05:46.000Z 1675.715088 2013-06-02T12:05:49.000Z 1674.753906 2013-06-02T12:05:56.000Z 1673.312012 2013-06-02T12:05:58.000Z 1670.908691 2013-06-02T12:06:07.000Z 1670.427979 2013-06-02T12:06:16.000Z 1670.427979 2013-06-02T12:06:23.000Z 1667.543945 2013-06-02T12:06:31.000Z 1667.063477 2013-06-02T12:06:39.000Z 1663.218262 2013-06-02T12:06:44.000Z 1663.698730 2013-06-02T12:06:45.000Z 1662.256836 2013-06-02T12:06:52.000Z 1662.737549 2013-06-02T12:06:59.000Z 1661.295532 2013-06-02T12:07:05.000Z 1659.372925 2013-06-02T12:07:12.000Z 1658.411499 2013-06-02T12:07:19.000Z 1654.566162 2013-06-02T12:07:21.000Z 1656.008057 2013-06-02T12:07:22.000Z 1652.643555 2013-06-02T12:07:24.000Z 1655.046875 2013-06-02T12:07:27.000Z 1650.240479 2013-06-02T12:07:36.000Z 1650.720947 2013-06-02T12:07:37.000Z 1649.759766 2013-06-02T12:07:41.000Z 1644.472290 2013-06-02T12:07:45.000Z 1644.953003 2013-06-02T12:07:46.000Z 1649.279053 2013-06-02T12:07:47.000Z 1648.798340 2013-06-02T12:07:48.000Z 1650.720947 2013-06-02T12:07:50.000Z 1647.356445 2013-06-02T12:07:53.000Z 1647.356445 2013-06-02T12:07:54.000Z 1643.510864 2013-06-02T12:07:56.000Z 1642.069092 2013-06-02T12:08:02.000Z 1640.146484 2013-06-02T12:08:12.000Z 1636.301270 2013-06-02T12:08:18.000Z 1632.936523 2013-06-02T12:08:26.000Z 1632.936523 2013-06-02T12:08:27.000Z 1631.494629 2013-06-02T12:08:34.000Z 1629.572021 2013-06-02T12:08:45.000Z 1628.130127 2013-06-02T12:08:54.000Z 1625.245850 2013-06-02T12:08:58.000Z 1623.323486 2013-06-02T12:09:01.000Z 1624.765381 2013-06-02T12:09:08.000Z 1624.765381 2013-06-02T12:09:17.000Z 1624.765381 2013-06-02T12:10:09.000Z 1627.168701 2013-06-02T12:10:17.000Z 1625.726563 2013-06-02T12:10:28.000Z 1624.765381 2013-06-02T12:10:43.000Z 1623.803955 2013-06-02T12:10:54.000Z 1625.726563 2013-06-02T12:11:03.000Z 1625.245850 2013-06-02T12:11:19.000Z 1626.207275 2013-06-02T12:11:21.000Z 1625.245850 2013-06-02T12:11:44.000Z 1626.687988 2013-06-02T12:11:54.000Z 1626.687988 2013-06-02T12:12:04.000Z 1625.245850 2013-06-02T12:12:38.000Z 1625.726563 2013-06-02T12:12:40.000Z 1625.726563 2013-06-02T12:12:56.000Z 1624.765381 2013-06-02T12:13:04.000Z 1626.207275 2013-06-02T12:13:08.000Z 1629.572021 2013-06-02T12:13:15.000Z 1630.052734 2013-06-02T12:13:23.000Z 1627.649170 2013-06-02T12:13:29.000Z 1627.649170 2013-06-02T12:13:41.000Z 1627.649170 2013-06-02T12:13:50.000Z 1628.130127 2013-06-02T12:13:53.000Z 1626.207275 2013-06-02T12:13:56.000Z 1628.610840 2013-06-02T12:14:07.000Z 1628.610840 2013-06-02T12:14:14.000Z 1628.130127 2013-06-02T12:14:22.000Z 1627.649170 2013-06-02T12:14:30.000Z 1622.842651 2013-06-02T12:14:38.000Z 1622.842651 2013-06-02T12:14:39.000Z 1627.649170 2013-06-02T12:14:41.000Z 1627.649170 2013-06-02T12:14:42.000Z 1621.400513 2013-06-02T12:14:44.000Z 1625.245850 2013-06-02T12:14:46.000Z 1625.245850 2013-06-02T12:14:47.000Z 1623.803955 2013-06-02T12:14:49.000Z 1620.439453 2013-06-02T12:14:56.000Z 1619.478271 2013-06-02T12:15:00.000Z 1617.555420 2013-06-02T12:15:10.000Z 1617.555420 2013-06-02T12:15:18.000Z 1616.113647 2013-06-02T12:15:27.000Z 1612.749023 2013-06-02T12:15:30.000Z 1612.749023 2013-06-02T12:15:31.000Z 1613.710205 2013-06-02T12:15:39.000Z 1610.826172 2013-06-02T12:15:40.000Z 1609.864746 2013-06-02T12:15:51.000Z 1607.942383 2013-06-02T12:16:00.000Z 1605.539063 2013-06-02T12:16:08.000Z 1606.019531 2013-06-02T12:16:17.000Z 1606.019531 2013-06-02T12:16:18.000Z 1605.539063 2013-06-02T12:16:29.000Z 1606.019531 2013-06-02T12:16:40.000Z 1607.942383 2013-06-02T12:16:49.000Z 1605.058350 2013-06-02T12:16:56.000Z 1603.616455 2013-06-02T12:17:05.000Z 1601.693848 2013-06-02T12:17:11.000Z 1601.693848 2013-06-02T12:17:21.000Z 1600.732300 2013-06-02T12:17:30.000Z 1600.732300 2013-06-02T12:17:38.000Z 1600.732300 2013-06-02T12:17:48.000Z 1600.732300 2013-06-02T12:17:59.000Z 1599.290527 2013-06-02T12:18:06.000Z 1598.329102 2013-06-02T12:18:10.000Z 1596.887207 2013-06-02T12:18:18.000Z 1594.964355 2013-06-02T12:18:28.000Z 1594.003296 2013-06-02T12:18:43.000Z 1594.483643 2013-06-02T12:18:44.000Z 1594.003296 2013-06-02T12:18:50.000Z 1594.483643 2013-06-02T12:18:59.000Z 1594.964355 2013-06-02T12:19:09.000Z 1592.080566 2013-06-02T12:19:19.000Z 1590.157959 2013-06-02T12:19:28.000Z 1592.561279 2013-06-02T12:19:34.000Z 1592.080566 2013-06-02T12:19:43.000Z 1592.561279 2013-06-02T12:19:53.000Z 1590.638428 2013-06-02T12:20:02.000Z 1590.638428 2013-06-02T12:20:03.000Z 1590.157959 2013-06-02T12:20:15.000Z 1590.157959 2013-06-02T12:20:26.000Z 1591.119141 2013-06-02T12:20:36.000Z 1594.483643 2013-06-02T12:20:45.000Z 1595.925781 2013-06-02T12:20:56.000Z 1595.925781 2013-06-02T12:21:07.000Z 1596.406616 2013-06-02T12:21:18.000Z 1594.003296 2013-06-02T12:21:29.000Z 1593.522583 2013-06-02T12:21:42.000Z 1595.445068 2013-06-02T12:21:51.000Z 1597.367920 2013-06-02T12:22:02.000Z 1598.329102 2013-06-02T12:22:12.000Z 1597.848633 2013-06-02T12:22:22.000Z 1597.848633 2013-06-02T12:22:32.000Z 1596.887207 2013-06-02T12:22:39.000Z 1598.329102 2013-06-02T12:22:51.000Z 1597.848633 2013-06-02T12:23:03.000Z 1596.887207 2013-06-02T12:23:13.000Z 1597.848633 2013-06-02T12:23:17.000Z 1599.290527 2013-06-02T12:23:21.000Z 1600.251953 2013-06-02T12:23:32.000Z 1600.732300 2013-06-02T12:23:40.000Z 1600.732300 2013-06-02T12:24:08.000Z 1600.251953 2013-06-02T12:24:24.000Z 1601.693848 2013-06-02T12:24:38.000Z 1602.174316 2013-06-02T12:24:52.000Z 1605.058350 2013-06-02T12:25:00.000Z 1604.097168 2013-06-02T12:25:04.000Z 1606.019531 2013-06-02T12:25:13.000Z 1606.019531 2013-06-02T12:25:22.000Z 1605.539063 2013-06-02T12:25:31.000Z 1606.019531 2013-06-02T12:25:41.000Z 1604.577637 2013-06-02T12:25:49.000Z 1604.577637 2013-06-02T12:25:57.000Z 1605.058350 2013-06-02T12:26:03.000Z 1605.058350 2013-06-02T12:26:12.000Z 1604.577637 2013-06-02T12:26:22.000Z 1605.539063 2013-06-02T12:26:28.000Z 1607.461670 2013-06-02T12:26:36.000Z 1604.577637 2013-06-02T12:26:45.000Z 1607.942383 2013-06-02T12:26:53.000Z 1607.942383 2013-06-02T12:27:03.000Z 1609.384277 2013-06-02T12:27:12.000Z 1610.345459 2013-06-02T12:27:19.000Z 1613.229736 2013-06-02T12:27:27.000Z 1616.594360 2013-06-02T12:27:38.000Z 1617.555420 2013-06-02T12:27:48.000Z 1619.478271 2013-06-02T12:27:53.000Z 1620.439453 2013-06-02T12:28:04.000Z 1618.997559 2013-06-02T12:28:10.000Z 1622.842651 2013-06-02T12:28:15.000Z 1624.284668 2013-06-02T12:28:26.000Z 1626.687988 2013-06-02T12:28:36.000Z 1628.610840 2013-06-02T12:28:42.000Z 1630.052734 2013-06-02T12:28:52.000Z 1632.936523 2013-06-02T12:29:01.000Z 1635.820557 2013-06-02T12:29:11.000Z 1635.339844 2013-06-02T12:29:21.000Z 1636.301270 2013-06-02T12:29:30.000Z 1635.339844 2013-06-02T12:29:39.000Z 1638.223999 2013-06-02T12:29:51.000Z 1640.146484 2013-06-02T12:30:02.000Z 1642.549805 2013-06-02T12:30:12.000Z 1643.991577 2013-06-02T12:30:22.000Z 1644.472290 2013-06-02T12:30:31.000Z 1645.914551 2013-06-02T12:30:42.000Z 1648.798340 2013-06-02T12:30:52.000Z 1647.356445 2013-06-02T12:31:00.000Z 1650.240479 2013-06-02T12:31:04.000Z 1651.201660 2013-06-02T12:31:12.000Z 1652.643555 2013-06-02T12:31:21.000Z 1655.046875 2013-06-02T12:31:31.000Z 1654.566162 2013-06-02T12:31:43.000Z 1653.124268 2013-06-02T12:31:52.000Z 1656.008057 2013-06-02T12:31:55.000Z 1656.008057 2013-06-02T12:31:56.000Z 1656.969482 2013-06-02T12:32:06.000Z 1659.372925 2013-06-02T12:32:16.000Z 1660.334351 2013-06-02T12:32:18.000Z 1661.776245 2013-06-02T12:32:27.000Z 1662.256836 2013-06-02T12:32:38.000Z 1663.218262 2013-06-02T12:32:48.000Z 1665.140869 2013-06-02T12:32:58.000Z 1665.140869 2013-06-02T12:33:09.000Z 1668.505371 2013-06-02T12:33:14.000Z 1668.986084 2013-06-02T12:33:24.000Z 1672.350586 2013-06-02T12:33:27.000Z 1672.350586 2013-06-02T12:33:37.000Z 1672.831299 2013-06-02T12:33:48.000Z 1674.753906 2013-06-02T12:33:53.000Z 1676.196045 2013-06-02T12:34:00.000Z 1675.234375 2013-06-02T12:34:06.000Z 1674.753906 2013-06-02T12:34:16.000Z 1674.753906 2013-06-02T12:34:24.000Z 1675.234375 2013-06-02T12:34:33.000Z 1674.753906 2013-06-02T12:34:43.000Z 1673.792480 2013-06-02T12:34:45.000Z 1676.196045 2013-06-02T12:34:57.000Z 1676.676880 2013-06-02T12:35:04.000Z 1677.157593 2013-06-02T12:35:13.000Z 1678.118652 2013-06-02T12:35:24.000Z 1677.637939 2013-06-02T12:35:35.000Z 1678.599365 2013-06-02T12:35:42.000Z 1678.118652 2013-06-02T12:35:54.000Z 1679.079834 2013-06-02T12:36:03.000Z 1679.560547 2013-06-02T12:36:10.000Z 1681.963989 2013-06-02T12:36:23.000Z 1681.483276 2013-06-02T12:36:34.000Z 1680.521973 2013-06-02T12:36:43.000Z 1682.444702 2013-06-02T12:36:51.000Z 1681.963989 2013-06-02T12:37:03.000Z 1682.444702 2013-06-02T12:37:12.000Z 1682.444702 2013-06-02T12:37:13.000Z 1685.328369 2013-06-02T12:37:20.000Z 1686.770142 2013-06-02T12:37:22.000Z 1684.847900 2013-06-02T12:37:24.000Z 1688.212280 2013-06-02T12:37:26.000Z 1688.212280 2013-06-02T12:37:34.000Z 1690.135010 2013-06-02T12:37:38.000Z 1693.499756 2013-06-02T12:37:46.000Z 1689.173584 2013-06-02T12:37:47.000Z 1689.173584 2013-06-02T12:37:48.000Z 1692.538574 2013-06-02T12:37:53.000Z 1691.096191 2013-06-02T12:37:54.000Z 1689.654297 2013-06-02T12:37:57.000Z 1693.019043 2013-06-02T12:38:00.000Z 1693.980469 2013-06-02T12:38:02.000Z 1694.941650 2013-06-02T12:38:11.000Z 1695.422363 2013-06-02T12:38:21.000Z 1699.267578 2013-06-02T12:38:25.000Z 1698.786865 2013-06-02T12:38:26.000Z 1700.709473 2013-06-02T12:38:35.000Z 1701.190186 2013-06-02T12:38:44.000Z 1703.593628 2013-06-02T12:38:51.000Z 1704.074341 2013-06-02T12:38:58.000Z 1706.477295 2013-06-02T12:39:06.000Z 1707.919434 2013-06-02T12:39:08.000Z 1708.400146 2013-06-02T12:39:17.000Z 1705.035400 2013-06-02T12:39:22.000Z 1709.841919 2013-06-02T12:39:28.000Z 1710.322632 2013-06-02T12:39:29.000Z 1712.726074 2013-06-02T12:39:40.000Z 1715.129395 2013-06-02T12:39:49.000Z 1713.206787 2013-06-02T12:39:59.000Z 1711.284180 2013-06-02T12:40:07.000Z 1712.726074 2013-06-02T12:40:09.000Z 1716.090576 2013-06-02T12:40:10.000Z 1716.090576 2013-06-02T12:40:11.000Z 1718.974609 2013-06-02T12:40:18.000Z 1713.206787 2013-06-02T12:40:21.000Z 1712.726074 2013-06-02T12:40:23.000Z 1716.571289 2013-06-02T12:40:26.000Z 1717.532471 2013-06-02T12:40:28.000Z 1719.455322 2013-06-02T12:40:37.000Z 1721.858398 2013-06-02T12:40:46.000Z 1725.223267 2013-06-02T12:40:51.000Z 1727.626465 2013-06-02T12:40:58.000Z 1723.300537 2013-06-02T12:41:00.000Z 1723.781128 2013-06-02T12:41:01.000Z 1727.626465 2013-06-02T12:41:10.000Z 1725.223267 2013-06-02T12:41:18.000Z 1731.471558 2013-06-02T12:41:21.000Z 1730.029785 2013-06-02T12:41:28.000Z 1730.029785 2013-06-02T12:41:34.000Z 1732.913574 2013-06-02T12:41:40.000Z 1729.549072 2013-06-02T12:41:43.000Z 1730.510498 2013-06-02T12:41:44.000Z 1731.952271 2013-06-02T12:41:46.000Z 1729.068359 2013-06-02T12:41:49.000Z 1733.394287 2013-06-02T12:41:57.000Z 1735.316895 2013-06-02T12:41:59.000Z 1732.433105 2013-06-02T12:42:00.000Z 1735.797607 2013-06-02T12:42:05.000Z 1739.162109 2013-06-02T12:42:06.000Z 1738.681641 2013-06-02T12:42:07.000Z 1732.433105 2013-06-02T12:42:08.000Z 1731.952271 2013-06-02T12:42:09.000Z 1733.394287 2013-06-02T12:42:12.000Z 1731.952271 2013-06-02T12:42:15.000Z 1736.278320 2013-06-02T12:42:20.000Z 1736.278320 2013-06-02T12:42:30.000Z 1739.162109 2013-06-02T12:42:33.000Z 1741.084961 2013-06-02T12:42:40.000Z 1740.123779 2013-06-02T12:42:48.000Z 1744.449463 2013-06-02T12:42:51.000Z 1748.294678 2013-06-02T12:42:53.000Z 1748.294678 2013-06-02T12:42:54.000Z 1751.659424 2013-06-02T12:42:55.000Z 1751.178711 2013-06-02T12:42:56.000Z 1750.217529 2013-06-02T12:42:58.000Z 1751.659424 2013-06-02T12:43:00.000Z 1745.410889 2013-06-02T12:43:01.000Z 1739.162109 2013-06-02T12:43:02.000Z 1739.162109 2013-06-02T12:43:03.000Z 1743.968994 2013-06-02T12:43:06.000Z 1743.007568 2013-06-02T12:43:07.000Z 1744.930176 2013-06-02T12:43:15.000Z 1746.372314 2013-06-02T12:43:23.000Z 1747.814331 2013-06-02T12:43:33.000Z 1751.178711 2013-06-02T12:43:44.000Z 1750.697998 2013-06-02T12:43:45.000Z 1749.736816 2013-06-02T12:43:50.000Z 1752.139771 2013-06-02T12:43:52.000Z 1754.543213 2013-06-02T12:43:56.000Z 1752.620483 2013-06-02T12:43:59.000Z 1755.504639 2013-06-02T12:44:05.000Z 1755.023926 2013-06-02T12:44:06.000Z 1756.466064 2013-06-02T12:44:15.000Z 1755.023926 2013-06-02T12:44:23.000Z 1755.504639 2013-06-02T12:44:24.000Z 1752.139771 2013-06-02T12:44:33.000Z 1755.504639 2013-06-02T12:44:34.000Z 1758.388672 2013-06-02T12:44:42.000Z 1757.908203 2013-06-02T12:44:51.000Z 1759.830566 2013-06-02T12:44:54.000Z 1761.272705 2013-06-02T12:45:03.000Z 1760.791992 2013-06-02T12:45:13.000Z 1761.753418 2013-06-02T12:45:42.000Z 1761.272705 2013-06-02T12:45:50.000Z 1763.195313 2013-06-02T12:46:09.000Z 1761.272705 2013-06-02T12:46:42.000Z 1760.791992 2013-06-02T12:46:49.000Z 1759.830566 2013-06-02T12:47:12.000Z 1762.714600 2013-06-02T12:47:26.000Z 1765.598633 2013-06-02T12:47:42.000Z 1767.521118 2013-06-02T12:47:59.000Z 1769.924316 2013-06-02T12:48:05.000Z 1770.405029 2013-06-02T12:48:22.000Z 1773.769775 2013-06-02T12:48:26.000Z 1773.769775 2013-06-02T12:48:27.000Z 1766.079102 2013-06-02T12:48:28.000Z 1759.830566 2013-06-02T12:48:29.000Z 1767.521118 2013-06-02T12:48:30.000Z 1771.846924 2013-06-02T12:48:31.000Z 1762.714600 2013-06-02T12:48:34.000Z 1758.388672 2013-06-02T12:48:35.000Z 1759.350098 2013-06-02T12:48:36.000Z 1758.388672 2013-06-02T12:48:40.000Z 1759.830566 2013-06-02T12:48:42.000Z 1755.985107 2013-06-02T12:48:44.000Z 1751.659424 2013-06-02T12:48:46.000Z 1753.101196 2013-06-02T12:48:47.000Z 1755.985107 2013-06-02T12:48:49.000Z 1760.311279 2013-06-02T12:48:51.000Z 1764.156494 2013-06-02T12:48:52.000Z 1763.675781 2013-06-02T12:48:57.000Z 1759.350098 2013-06-02T12:48:59.000Z 1759.830566 2013-06-02T12:49:00.000Z 1764.156494 2013-06-02T12:49:03.000Z 1764.637207 2013-06-02T12:49:05.000Z 1766.559814 2013-06-02T12:49:21.000Z 1763.195313 2013-06-02T12:49:27.000Z 1763.195313 2013-06-02T12:49:28.000Z 1760.311279 2013-06-02T12:49:34.000Z 1758.869385 2013-06-02T12:49:36.000Z 1753.581909 2013-06-02T12:49:38.000Z 1754.062622 2013-06-02T12:49:39.000Z 1751.178711 2013-06-02T12:49:40.000Z 1755.985107 2013-06-02T12:49:43.000Z 1754.543213 2013-06-02T12:49:44.000Z 1751.178711 2013-06-02T12:49:47.000Z 1745.891602 2013-06-02T12:49:49.000Z 1746.372314 2013-06-02T12:49:50.000Z 1750.697998 2013-06-02T12:49:53.000Z 1745.891602 2013-06-02T12:49:54.000Z 1748.775391 2013-06-02T12:49:59.000Z 1746.372314 2013-06-02T12:50:00.000Z 1741.565674 2013-06-02T12:50:04.000Z 1746.852905 2013-06-02T12:50:14.000Z 1745.410889 2013-06-02T12:50:17.000Z 1744.449463 2013-06-02T12:50:19.000Z 1743.007568 2013-06-02T12:50:30.000Z 1743.007568 2013-06-02T12:50:40.000Z 1743.007568 2013-06-02T12:50:50.000Z 1741.084961 2013-06-02T12:50:58.000Z 1737.239502 2013-06-02T12:51:03.000Z 1738.681641 2013-06-02T12:51:04.000Z 1741.565674 2013-06-02T12:51:06.000Z 1734.355713 2013-06-02T12:51:10.000Z 1732.913574 2013-06-02T12:51:12.000Z 1734.355713 2013-06-02T12:51:14.000Z 1730.991211 2013-06-02T12:51:16.000Z 1732.913574 2013-06-02T12:51:26.000Z 1732.433105 2013-06-02T12:51:34.000Z 1732.913574 2013-06-02T12:51:35.000Z 1730.991211 2013-06-02T12:51:44.000Z 1728.587891 2013-06-02T12:51:46.000Z 1728.587891 2013-06-02T12:51:55.000Z 1730.510498 2013-06-02T12:52:02.000Z 1726.665161 2013-06-02T12:52:08.000Z 1725.703979 2013-06-02T12:52:16.000Z 1720.897217 2013-06-02T12:52:17.000Z 1718.974609 2013-06-02T12:52:19.000Z 1718.013184 2013-06-02T12:52:28.000Z 1714.167969 2013-06-02T12:52:32.000Z 1712.726074 2013-06-02T12:52:34.000Z 1718.974609 2013-06-02T12:52:40.000Z 1719.455322 2013-06-02T12:52:41.000Z 1713.687256 2013-06-02T12:52:44.000Z 1715.610107 2013-06-02T12:52:53.000Z 1713.687256 2013-06-02T12:52:56.000Z 1713.206787 2013-06-02T12:53:04.000Z 1709.361572 2013-06-02T12:53:07.000Z 1706.477295 2013-06-02T12:53:09.000Z 1705.035400 2013-06-02T12:53:14.000Z 1708.400146 2013-06-02T12:53:15.000Z 1709.841919 2013-06-02T12:53:23.000Z 1702.632202 2013-06-02T12:53:30.000Z 1703.112915 2013-06-02T12:53:31.000Z 1704.554688 2013-06-02T12:53:34.000Z 1703.112915 2013-06-02T12:53:42.000Z 1702.151489 2013-06-02T12:53:50.000Z 1702.151489 2013-06-02T12:53:58.000Z 1698.306152 2013-06-02T12:54:00.000Z 1698.786865 2013-06-02T12:54:01.000Z 1698.306152 2013-06-02T12:54:09.000Z 1695.903076 2013-06-02T12:54:12.000Z 1695.903076 2013-06-02T12:54:17.000Z 1696.864258 2013-06-02T12:54:25.000Z 1695.422363 2013-06-02T12:54:28.000Z 1693.019043 2013-06-02T12:54:37.000Z 1693.019043 2013-06-02T12:54:38.000Z 1690.615479 2013-06-02T12:54:45.000Z 1689.654297 2013-06-02T12:54:51.000Z 1684.847900 2013-06-02T12:55:00.000Z 1686.289795 2013-06-02T12:55:01.000Z 1683.886475 2013-06-02T12:55:09.000Z 1684.847900 2013-06-02T12:55:12.000Z 1681.963989 2013-06-02T12:55:22.000Z 1681.483276 2013-06-02T12:55:29.000Z 1683.405762 2013-06-02T12:55:50.000Z 1683.405762 2013-06-02T12:56:05.000Z 1683.886475 2013-06-02T12:56:15.000Z 1682.444702 2013-06-02T12:56:18.000Z 1682.444702 2013-06-02T12:56:27.000Z 1681.002686 2013-06-02T12:56:37.000Z 1681.002686 2013-06-02T12:56:48.000Z 1681.483276 2013-06-02T12:57:05.000Z 1681.483276 2013-06-02T12:57:32.000Z 1681.483276 2013-06-02T12:58:03.000Z 1681.963989 2013-06-02T12:58:19.000Z 1681.963989 2013-06-02T12:58:26.000Z 1682.444702 2013-06-02T12:58:38.000Z 1682.444702 2013-06-02T12:58:48.000Z 1682.444702 2013-06-02T12:58:58.000Z 1682.444702 2013-06-02T12:59:07.000Z 1681.963989 2013-06-02T12:59:16.000Z 1681.963989 2013-06-02T12:59:25.000Z 1681.483276 2013-06-02T12:59:33.000Z 1680.521973 2013-06-02T12:59:41.000Z 1681.002686 2013-06-02T12:59:44.000Z 1679.079834 2013-06-02T12:59:53.000Z 1679.560547 2013-06-02T13:00:01.000Z 1680.521973 2013-06-02T13:00:13.000Z 1680.521973 2013-06-02T13:00:22.000Z 1681.483276 2013-06-02T13:00:29.000Z 1680.041260 2013-06-02T13:00:39.000Z 1680.521973 2013-06-02T13:00:49.000Z 1680.521973 2013-06-02T13:00:59.000Z 1681.002686 2013-06-02T13:01:09.000Z 1681.963989 2013-06-02T13:01:20.000Z 1681.002686 2013-06-02T13:01:29.000Z 1680.521973 2013-06-02T13:01:35.000Z 1680.041260 2013-06-02T13:01:41.000Z 1678.118652 2013-06-02T13:01:45.000Z 1678.599365 2013-06-02T13:01:55.000Z 1676.676880 2013-06-02T13:02:06.000Z 1675.234375 2013-06-02T13:02:16.000Z 1674.753906 2013-06-02T13:02:26.000Z 1675.715088 2013-06-02T13:02:35.000Z 1672.831299 2013-06-02T13:02:43.000Z 1673.312012 2013-06-02T13:02:44.000Z 1672.831299 2013-06-02T13:02:53.000Z 1672.831299 2013-06-02T13:03:02.000Z 1673.792480 2013-06-02T13:03:11.000Z 1672.831299 2013-06-02T13:03:22.000Z 1671.389160 2013-06-02T13:03:33.000Z 1670.908691 2013-06-02T13:03:43.000Z 1671.389160 2013-06-02T13:03:52.000Z 1669.947266 2013-06-02T13:04:04.000Z 1670.908691 2013-06-02T13:04:14.000Z 1671.389160 2013-06-02T13:04:26.000Z 1669.466797 2013-06-02T13:04:35.000Z 1669.466797 2013-06-02T13:04:44.000Z 1669.466797 2013-06-02T13:04:55.000Z 1669.466797 2013-06-02T13:05:04.000Z 1670.908691 2013-06-02T13:05:15.000Z 1672.831299 2013-06-02T13:05:28.000Z 1674.753906 2013-06-02T13:05:38.000Z 1675.234375 2013-06-02T13:05:50.000Z 1676.676880 2013-06-02T13:06:02.000Z 1677.157593 2013-06-02T13:06:11.000Z 1678.118652 2013-06-02T13:06:22.000Z 1678.118652 2013-06-02T13:06:33.000Z 1678.118652 2013-06-02T13:06:43.000Z 1680.041260 2013-06-02T13:06:51.000Z 1682.925049 2013-06-02T13:06:59.000Z 1684.847900 2013-06-02T13:07:11.000Z 1682.925049 2013-06-02T13:07:22.000Z 1683.886475 2013-06-02T13:07:34.000Z 1686.289795 2013-06-02T13:07:46.000Z 1687.250854 2013-06-02T13:07:56.000Z 1685.809082 2013-06-02T13:08:07.000Z 1686.289795 2013-06-02T13:08:29.000Z 1687.731567 2013-06-02T13:08:34.000Z 1690.135010 2013-06-02T13:08:41.000Z 1690.135010 2013-06-02T13:08:55.000Z 1693.499756 2013-06-02T13:09:08.000Z 1692.538574 2013-06-02T13:09:10.000Z 1691.096191 2013-06-02T13:09:21.000Z 1691.576904 2013-06-02T13:09:33.000Z 1693.019043 2013-06-02T13:09:43.000Z 1693.499756 2013-06-02T13:09:51.000Z 1694.460938 2013-06-02T13:09:59.000Z 1698.306152 2013-06-02T13:10:02.000Z 1696.383789 2013-06-02T13:10:09.000Z 1698.306152 2013-06-02T13:10:13.000Z 1699.748291 2013-06-02T13:10:22.000Z 1696.383789 2013-06-02T13:10:26.000Z 1698.786865 2013-06-02T13:10:34.000Z 1697.344971 2013-06-02T13:10:46.000Z 1699.267578 2013-06-02T13:10:49.000Z 1698.786865 2013-06-02T13:10:56.000Z 1696.383789 2013-06-02T13:11:04.000Z 1698.306152 2013-06-02T13:12:22.000Z 1695.903076 2013-06-02T13:13:03.000Z 1696.864258 2013-06-02T13:13:17.000Z 1698.306152 2013-06-02T13:13:50.000Z 1696.864258 2013-06-02T13:14:39.000Z 1697.344971 2013-06-02T13:15:01.000Z 1696.864258 2013-06-02T13:15:10.000Z 1696.864258 2013-06-02T13:15:16.000Z 1695.422363 2013-06-02T13:15:25.000Z 1694.941650 2013-06-02T13:15:36.000Z 1692.057861 2013-06-02T13:15:40.000Z 1693.019043 2013-06-02T13:15:44.000Z 1693.499756 2013-06-02T13:15:54.000Z 1691.096191 2013-06-02T13:16:02.000Z 1688.693115 2013-06-02T13:16:10.000Z 1687.731567 2013-06-02T13:16:21.000Z 1688.693115 2013-06-02T13:16:30.000Z 1685.809082 2013-06-02T13:16:38.000Z 1684.847900 2013-06-02T13:16:47.000Z 1681.002686 2013-06-02T13:16:54.000Z 1682.925049 2013-06-02T13:17:01.000Z 1680.041260 2013-06-02T13:17:10.000Z 1681.002686 2013-06-02T13:17:19.000Z 1680.041260 2013-06-02T13:17:28.000Z 1676.676880 2013-06-02T13:17:30.000Z 1676.676880 2013-06-02T13:17:34.000Z 1672.831299 2013-06-02T13:17:36.000Z 1674.273193 2013-06-02T13:17:37.000Z 1671.869873 2013-06-02T13:17:39.000Z 1677.157593 2013-06-02T13:17:41.000Z 1676.676880 2013-06-02T13:17:42.000Z 1679.079834 2013-06-02T13:17:44.000Z 1678.118652 2013-06-02T13:17:55.000Z 1675.715088 2013-06-02T13:18:02.000Z 1677.637939 2013-06-02T13:18:05.000Z 1681.483276 2013-06-02T13:18:07.000Z 1678.118652 2013-06-02T13:18:10.000Z 1671.869873 2013-06-02T13:18:20.000Z 1666.582642 2013-06-02T13:18:22.000Z 1671.389160 2013-06-02T13:18:23.000Z 1674.753906 2013-06-02T13:18:24.000Z 1674.273193 2013-06-02T13:18:31.000Z 1674.753906 2013-06-02T13:18:38.000Z 1671.389160 2013-06-02T13:18:41.000Z 1670.427979 2013-06-02T13:18:43.000Z 1671.869873 2013-06-02T13:18:48.000Z 1673.792480 2013-06-02T13:18:50.000Z 1671.869873 2013-06-02T13:18:58.000Z 1667.543945 2013-06-02T13:19:00.000Z 1668.024658 2013-06-02T13:19:01.000Z 1670.908691 2013-06-02T13:19:03.000Z 1672.350586 2013-06-02T13:19:06.000Z 1669.466797 2013-06-02T13:19:08.000Z 1667.063477 2013-06-02T13:19:09.000Z 1669.466797 2013-06-02T13:19:11.000Z 1668.505371 2013-06-02T13:19:12.000Z 1668.024658 2013-06-02T13:19:18.000Z 1664.660156 2013-06-02T13:19:28.000Z 1662.256836 2013-06-02T13:19:37.000Z 1660.334351 2013-06-02T13:19:47.000Z 1660.814819 2013-06-02T13:19:53.000Z 1658.411499 2013-06-02T13:20:02.000Z 1656.488770 2013-06-02T13:20:10.000Z 1655.046875 2013-06-02T13:20:21.000Z 1654.566162 2013-06-02T13:20:23.000Z 1652.643555 2013-06-02T13:20:31.000Z 1650.720947 2013-06-02T13:20:40.000Z 1649.759766 2013-06-02T13:20:51.000Z 1646.395264 2013-06-02T13:21:01.000Z 1645.433838 2013-06-02T13:21:10.000Z 1643.991577 2013-06-02T13:21:19.000Z 1643.030151 2013-06-02T13:21:28.000Z 1642.549805 2013-06-02T13:21:37.000Z 1640.626953 2013-06-02T13:21:45.000Z 1639.665771 2013-06-02T13:21:55.000Z 1636.301270 2013-06-02T13:22:02.000Z 1635.820557 2013-06-02T13:22:10.000Z 1634.859375 2013-06-02T13:22:18.000Z 1633.897949 2013-06-02T13:22:27.000Z 1633.897949 2013-06-02T13:22:36.000Z 1633.417236 2013-06-02T13:22:44.000Z 1632.936523 2013-06-02T13:22:54.000Z 1631.975342 2013-06-02T13:23:03.000Z 1631.014160 2013-06-02T13:23:11.000Z 1629.091309 2013-06-02T13:23:14.000Z 1627.168701 2013-06-02T13:23:22.000Z 1624.284668 2013-06-02T13:23:33.000Z 1623.803955 2013-06-02T13:23:34.000Z 1620.920166 2013-06-02T13:23:45.000Z 1618.997559 2013-06-02T13:23:54.000Z 1617.555420 2013-06-02T13:23:59.000Z 1616.594360 2013-06-02T13:24:09.000Z 1616.113647 2013-06-02T13:24:18.000Z 1615.633057 2013-06-02T13:24:24.000Z 1615.152344 2013-06-02T13:24:32.000Z 1613.710205 2013-06-02T13:24:40.000Z 1612.268311 2013-06-02T13:24:52.000Z 1611.306885 2013-06-02T13:25:00.000Z 1609.384277 2013-06-02T13:25:07.000Z 1608.903564 2013-06-02T13:25:15.000Z 1607.942383 2013-06-02T13:25:19.000Z 1606.980957 2013-06-02T13:25:27.000Z 1606.019531 2013-06-02T13:25:38.000Z 1605.539063 2013-06-02T13:25:46.000Z 1604.097168 2013-06-02T13:25:54.000Z 1603.135742 2013-06-02T13:25:56.000Z 1602.174316 2013-06-02T13:25:59.000Z 1600.732300 2013-06-02T13:26:12.000Z 1600.732300 2013-06-02T13:26:22.000Z 1599.771240 2013-06-02T13:26:31.000Z 1596.887207 2013-06-02T13:26:36.000Z 1594.964355 2013-06-02T13:26:45.000Z 1594.964355 2013-06-02T13:26:53.000Z 1594.483643 2013-06-02T13:27:03.000Z 1594.964355 2013-06-02T13:27:13.000Z 1594.483643 2013-06-02T13:27:22.000Z 1596.406616 2013-06-02T13:27:31.000Z 1596.406616 2013-06-02T13:27:40.000Z 1596.406616 2013-06-02T13:27:49.000Z 1594.964355 2013-06-02T13:27:58.000Z 1594.483643 2013-06-02T13:28:09.000Z 1596.406616 2013-06-02T13:28:18.000Z 1595.445068 2013-06-02T13:28:26.000Z 1595.445068 2013-06-02T13:28:28.000Z 1594.964355 2013-06-02T13:28:37.000Z 1592.561279 2013-06-02T13:28:46.000Z 1593.522583 2013-06-02T13:28:54.000Z 1592.080566 2013-06-02T13:29:02.000Z 1589.677246 2013-06-02T13:29:11.000Z 1589.196533 2013-06-02T13:29:22.000Z 1588.235352 2013-06-02T13:29:29.000Z 1588.235352 2013-06-02T13:29:36.000Z 1587.273926 2013-06-02T13:29:44.000Z 1587.273926 2013-06-02T13:29:54.000Z 1588.235352 2013-06-02T13:30:05.000Z 1591.119141 2013-06-02T13:30:19.000Z 1592.080566 2013-06-02T13:30:27.000Z 1592.561279 2013-06-02T13:30:36.000Z 1592.080566 2013-06-02T13:30:50.000Z 1589.677246 2013-06-02T13:30:57.000Z 1587.754639 2013-06-02T13:31:06.000Z 1585.832031 2013-06-02T13:31:11.000Z 1583.909424 2013-06-02T13:31:19.000Z 1581.986816 2013-06-02T13:31:28.000Z 1580.544922 2013-06-02T13:31:37.000Z 1580.064209 2013-06-02T13:31:43.000Z 1579.102539 2013-06-02T13:31:47.000Z 1577.660522 2013-06-02T13:31:55.000Z 1577.660522 2013-06-02T13:32:05.000Z 1576.218750 2013-06-02T13:32:13.000Z 1575.257324 2013-06-02T13:32:22.000Z 1572.373657 2013-06-02T13:32:27.000Z 1570.450928 2013-06-02T13:32:33.000Z 1569.970215 2013-06-02T13:32:44.000Z 1569.970215 2013-06-02T13:32:46.000Z 1569.970215 2013-06-02T13:32:56.000Z 1569.970215 2013-06-02T13:33:05.000Z 1569.489746 2013-06-02T13:33:14.000Z 1567.086426 2013-06-02T13:33:20.000Z 1566.125000 2013-06-02T13:33:29.000Z 1565.163818 2013-06-02T13:33:37.000Z 1563.240967 2013-06-02T13:33:41.000Z 1559.395752 2013-06-02T13:33:51.000Z 1557.953857 2013-06-02T13:34:00.000Z 1556.992310 2013-06-02T13:34:02.000Z 1556.030884 2013-06-02T13:34:13.000Z 1554.108643 2013-06-02T13:34:22.000Z 1550.263428 2013-06-02T13:34:27.000Z 1551.705200 2013-06-02T13:34:36.000Z 1550.263428 2013-06-02T13:34:46.000Z 1549.302002 2013-06-02T13:34:56.000Z 1546.417969 2013-06-02T13:35:05.000Z 1544.975830 2013-06-02T13:35:15.000Z 1543.053223 2013-06-02T13:35:26.000Z 1542.092041 2013-06-02T13:35:28.000Z 1539.688721 2013-06-02T13:35:37.000Z 1538.727539 2013-06-02T13:35:48.000Z 1537.285400 2013-06-02T13:35:57.000Z 1537.766113 2013-06-02T13:35:58.000Z 1536.324219 2013-06-02T13:36:08.000Z 1533.440186 2013-06-02T13:36:13.000Z 1532.479004 2013-06-02T13:36:21.000Z 1531.036865 2013-06-02T13:36:30.000Z 1530.075439 2013-06-02T13:36:35.000Z 1528.633667 2013-06-02T13:36:42.000Z 1527.191650 2013-06-02T13:36:50.000Z 1527.191650 2013-06-02T13:37:13.000Z 1524.788330 2013-06-02T13:37:23.000Z 1524.788330 2013-06-02T13:37:24.000Z 1524.788330 2013-06-02T13:37:33.000Z 1523.826904 2013-06-02T13:37:41.000Z 1522.865723 2013-06-02T13:37:50.000Z 1519.501221 2013-06-02T13:37:54.000Z 1519.020508 2013-06-02T13:37:55.000Z 1517.578369 2013-06-02T13:38:04.000Z 1517.097900 2013-06-02T13:38:13.000Z 1517.097900 2013-06-02T13:38:21.000Z 1513.732910 2013-06-02T13:38:24.000Z 1512.771606 2013-06-02T13:38:33.000Z 1509.887695 2013-06-02T13:38:36.000Z 1508.926514 2013-06-02T13:38:44.000Z 1508.445801 2013-06-02T13:38:50.000Z 1506.042603 2013-06-02T13:38:54.000Z 1505.081299 2013-06-02T13:39:06.000Z 1503.158691 2013-06-02T13:39:16.000Z 1499.793945 2013-06-02T13:39:26.000Z 1499.313232 2013-06-02T13:39:28.000Z 1496.909912 2013-06-02T13:39:36.000Z 1496.429443 2013-06-02T13:39:45.000Z 1495.468018 2013-06-02T13:39:55.000Z 1492.584229 2013-06-02T13:39:59.000Z 1492.584229 2013-06-02T13:40:00.000Z 1491.622681 2013-06-02T13:40:09.000Z 1492.103394 2013-06-02T13:40:10.000Z 1492.103394 2013-06-02T13:40:20.000Z 1491.141968 2013-06-02T13:40:31.000Z 1490.180908 2013-06-02T13:40:40.000Z 1489.219482 2013-06-02T13:40:50.000Z 1489.700195 2013-06-02T13:40:59.000Z 1489.219482 2013-06-02T13:41:08.000Z 1487.777588 2013-06-02T13:41:16.000Z 1487.777588 2013-06-02T13:41:25.000Z 1487.296875 2013-06-02T13:41:35.000Z 1485.855103 2013-06-02T13:41:47.000Z 1486.335571 2013-06-02T13:41:54.000Z 1486.335571 2013-06-02T13:42:03.000Z 1485.855103 2013-06-02T13:42:14.000Z 1487.296875 2013-06-02T13:42:23.000Z 1484.413086 2013-06-02T13:42:34.000Z 1485.855103 2013-06-02T13:42:45.000Z 1483.932251 2013-06-02T13:42:54.000Z 1482.970825 2013-06-02T13:43:06.000Z 1480.567627 2013-06-02T13:43:15.000Z 1480.086914 2013-06-02T13:43:24.000Z 1479.125488 2013-06-02T13:43:32.000Z 1477.683594 2013-06-02T13:43:41.000Z 1476.722412 2013-06-02T13:43:50.000Z 1476.241699 2013-06-02T13:43:59.000Z 1473.838379 2013-06-02T13:44:05.000Z 1471.915771 2013-06-02T13:44:13.000Z 1469.993042 2013-06-02T13:44:23.000Z 1469.031982 2013-06-02T13:44:32.000Z 1467.589478 2013-06-02T13:44:39.000Z 1466.147705 2013-06-02T13:44:48.000Z 1464.705811 2013-06-02T13:44:56.000Z 1462.783325 2013-06-02T13:45:05.000Z 1462.783325 2013-06-02T13:45:16.000Z 1461.341309 2013-06-02T13:45:27.000Z 1460.860596 2013-06-02T13:45:36.000Z 1460.379883 2013-06-02T13:45:44.000Z 1458.937988 2013-06-02T13:45:51.000Z 1456.534668 2013-06-02T13:45:59.000Z 1456.534668 2013-06-02T13:46:00.000Z 1456.053955 2013-06-02T13:46:05.000Z 1453.650879 2013-06-02T13:46:14.000Z 1453.170166 2013-06-02T13:46:22.000Z 1451.728027 2013-06-02T13:46:29.000Z 1451.247314 2013-06-02T13:46:38.000Z 1449.805420 2013-06-02T13:46:45.000Z 1449.324707 2013-06-02T13:46:53.000Z 1447.401978 2013-06-02T13:47:02.000Z 1445.479492 2013-06-02T13:47:10.000Z 1443.076172 2013-06-02T13:47:18.000Z 1441.634399 2013-06-02T13:47:26.000Z 1440.192383 2013-06-02T13:47:33.000Z 1440.192383 2013-06-02T13:47:43.000Z 1439.711670 2013-06-02T13:47:52.000Z 1437.308350 2013-06-02T13:48:00.000Z 1437.308350 2013-06-02T13:48:01.000Z 1435.866211 2013-06-02T13:48:10.000Z 1434.905029 2013-06-02T13:48:18.000Z 1434.424316 2013-06-02T13:48:25.000Z 1432.982178 2013-06-02T13:48:32.000Z 1432.501709 2013-06-02T13:48:40.000Z 1433.462891 2013-06-02T13:48:47.000Z 1431.540283 2013-06-02T13:48:54.000Z 1429.136963 2013-06-02T13:49:01.000Z 1430.098389 2013-06-02T13:49:09.000Z 1431.059814 2013-06-02T13:49:13.000Z 1428.656494 2013-06-02T13:49:21.000Z 1426.733765 2013-06-02T13:49:27.000Z 1426.253052 2013-06-02T13:49:35.000Z 1424.811279 2013-06-02T13:49:44.000Z 1424.330566 2013-06-02T13:49:50.000Z 1421.927246 2013-06-02T13:49:59.000Z 1420.965942 2013-06-02T13:50:06.000Z 1420.965942 2013-06-02T13:50:13.000Z 1418.081909 2013-06-02T13:50:21.000Z 1415.678711 2013-06-02T13:50:30.000Z 1415.678711 2013-06-02T13:50:39.000Z 1414.717285 2013-06-02T13:50:46.000Z 1413.755859 2013-06-02T13:50:54.000Z 1412.313965 2013-06-02T13:51:04.000Z 1408.949463 2013-06-02T13:51:16.000Z 1407.988281 2013-06-02T13:51:18.000Z 1406.065430 2013-06-02T13:51:25.000Z 1406.546143 2013-06-02T13:51:33.000Z 1403.661987 2013-06-02T13:51:41.000Z 1402.700562 2013-06-02T13:51:49.000Z 1402.700562 2013-06-02T13:51:56.000Z 1401.258789 2013-06-02T13:52:05.000Z 1397.894409 2013-06-02T13:52:13.000Z 1397.413696 2013-06-02T13:52:22.000Z 1395.971680 2013-06-02T13:52:30.000Z 1393.568359 2013-06-02T13:52:40.000Z 1393.087646 2013-06-02T13:52:49.000Z 1391.645752 2013-06-02T13:52:56.000Z 1390.684326 2013-06-02T13:53:04.000Z 1388.281250 2013-06-02T13:53:14.000Z 1386.838867 2013-06-02T13:53:22.000Z 1384.916504 2013-06-02T13:53:30.000Z 1384.435791 2013-06-02T13:53:37.000Z 1382.032349 2013-06-02T13:53:46.000Z 1381.071289 2013-06-02T13:53:54.000Z 1380.109863 2013-06-02T13:54:04.000Z 1377.225952 2013-06-02T13:54:14.000Z 1376.745483 2013-06-02T13:54:22.000Z 1374.342041 2013-06-02T13:54:31.000Z 1372.419434 2013-06-02T13:54:38.000Z 1370.496582 2013-06-02T13:54:46.000Z 1370.015869 2013-06-02T13:55:02.000Z 1370.015869 2013-06-02T13:55:05.000Z 1370.015869 2013-06-02T13:55:15.000Z 1368.573975 2013-06-02T13:55:24.000Z 1364.248047 2013-06-02T13:55:30.000Z 1364.248047 2013-06-02T13:55:31.000Z 1361.364258 2013-06-02T13:55:37.000Z 1360.402710 2013-06-02T13:55:46.000Z 1358.960938 2013-06-02T13:55:55.000Z 1356.076904 2013-06-02T13:56:04.000Z 1353.192993 2013-06-02T13:56:14.000Z 1353.192993 2013-06-02T13:56:18.000Z 1351.270264 2013-06-02T13:56:28.000Z 1351.270264 2013-06-02T13:56:37.000Z 1349.347656 2013-06-02T13:56:50.000Z 1347.905762 2013-06-02T13:56:53.000Z 1346.463867 2013-06-02T13:56:58.000Z 1344.541016 2013-06-02T13:57:09.000Z 1344.541016 2013-06-02T13:57:10.000Z 1345.502441 2013-06-02T13:57:18.000Z 1344.060547 2013-06-02T13:57:42.000Z 1347.425049 2013-06-02T13:58:32.000Z 1347.905762 2013-06-02T13:58:34.000Z 1348.866943 2013-06-02T13:58:46.000Z 1347.425049 2013-06-02T13:58:56.000Z 1346.944336 2013-06-02T13:59:02.000Z 1344.060547 2013-06-02T13:59:14.000Z 1343.099121 2013-06-02T13:59:21.000Z 1339.734375 2013-06-02T13:59:26.000Z 1340.695801 2013-06-02T13:59:27.000Z 1339.253662 2013-06-02T13:59:35.000Z 1336.369873 2013-06-02T13:59:39.000Z 1333.005127 2013-06-02T13:59:41.000Z 1335.408447 2013-06-02T13:59:44.000Z 1331.563354 2013-06-02T13:59:49.000Z 1329.640625 2013-06-02T13:59:58.000Z 1328.679443 2013-06-02T14:00:00.000Z 1328.679443 2013-06-02T14:00:06.000Z 1326.756836 2013-06-02T14:00:13.000Z 1326.756836 2013-06-02T14:00:14.000Z 1325.795410 2013-06-02T14:00:23.000Z 1325.314697 2013-06-02T14:00:29.000Z 1323.872559 2013-06-02T14:00:37.000Z 1321.469238 2013-06-02T14:00:43.000Z 1319.546875 2013-06-02T14:00:51.000Z 1317.143433 2013-06-02T14:01:00.000Z 1316.182007 2013-06-02T14:01:02.000Z 1314.259521 2013-06-02T14:01:09.000Z 1312.336914 2013-06-02T14:01:13.000Z 1311.375854 2013-06-02T14:01:16.000Z 1309.453125 2013-06-02T14:01:23.000Z 1308.491699 2013-06-02T14:01:27.000Z 1305.607666 2013-06-02T14:01:36.000Z 1303.685059 2013-06-02T14:01:40.000Z 1301.281738 2013-06-02T14:01:48.000Z 1297.917236 2013-06-02T14:01:56.000Z 1295.033081 2013-06-02T14:02:05.000Z 1294.552368 2013-06-02T14:02:07.000Z 1293.110596 2013-06-02T14:02:16.000Z 1291.187744 2013-06-02T14:02:26.000Z 1287.823364 2013-06-02T14:02:35.000Z 1284.939453 2013-06-02T14:02:45.000Z 1283.978027 2013-06-02T14:02:55.000Z 1281.574707 2013-06-02T14:03:06.000Z 1279.171387 2013-06-02T14:03:18.000Z 1278.210205 2013-06-02T14:03:26.000Z 1277.729492 2013-06-02T14:03:27.000Z 1275.806641 2013-06-02T14:03:37.000Z 1274.845459 2013-06-02T14:03:44.000Z 1273.403442 2013-06-02T14:03:54.000Z 1273.403442 2013-06-02T14:04:34.000Z 1269.558350 2013-06-02T14:05:07.000Z 1272.922729 2013-06-02T14:05:12.000Z 1273.884033 2013-06-02T14:05:26.000Z 1272.922729 2013-06-02T14:05:35.000Z 1273.403442 2013-06-02T14:05:43.000Z 1273.403442 2013-06-02T14:05:51.000Z 1272.442017 2013-06-02T14:05:59.000Z 1271.961304 2013-06-02T14:06:05.000Z 1271.480591 2013-06-02T14:06:10.000Z 1271.480591 2013-06-02T14:06:16.000Z 1271.000244 2013-06-02T14:06:23.000Z 1270.519531 2013-06-02T14:06:29.000Z 1271.000244 2013-06-02T14:06:36.000Z 1270.519531 2013-06-02T14:06:43.000Z 1269.077637 2013-06-02T14:06:57.000Z 1269.077637 2013-06-02T14:07:04.000Z 1269.077637 2013-06-02T14:07:14.000Z 1269.077637 2013-06-02T14:07:33.000Z 1269.077637 2013-06-02T14:07:49.000Z 1269.077637 2013-06-02T14:07:56.000Z 1267.635498 2013-06-02T14:08:05.000Z 1266.193726 2013-06-02T14:08:10.000Z 1266.193726 2013-06-02T14:08:17.000Z 1264.751709 2013-06-02T14:08:23.000Z 1264.270996 2013-06-02T14:08:30.000Z 1264.270996 2013-06-02T14:08:36.000Z 1263.790283 2013-06-02T14:08:37.000Z 1260.425781 2013-06-02T14:08:41.000Z 1260.906494 2013-06-02T14:08:42.000Z 1258.983643 2013-06-02T14:08:51.000Z 1258.502930 2013-06-02T14:08:53.000Z 1258.502930 2013-06-02T14:09:00.000Z 1258.502930 2013-06-02T14:09:08.000Z 1258.502930 2013-06-02T14:09:26.000Z 1258.502930 2013-06-02T14:09:34.000Z 1259.464355 2013-06-02T14:09:43.000Z 1258.502930 2013-06-02T14:09:49.000Z 1258.022461 2013-06-02T14:09:57.000Z 1257.061035 2013-06-02T14:10:04.000Z 1257.541748 2013-06-02T14:10:12.000Z 1255.619141 2013-06-02T14:10:20.000Z 1254.177246 2013-06-02T14:10:23.000Z 1253.215820 2013-06-02T14:10:25.000Z 1253.215820 2013-06-02T14:10:32.000Z 1251.773804 2013-06-02T14:10:41.000Z 1252.735107 2013-06-02T14:10:49.000Z 1255.138428 2013-06-02T14:10:58.000Z 1254.177246 2013-06-02T14:11:07.000Z 1255.619141 2013-06-02T14:11:17.000Z 1253.696533 2013-06-02T14:11:26.000Z 1253.215820 2013-06-02T14:11:33.000Z 1251.773804 2013-06-02T14:11:43.000Z 1251.773804 2013-06-02T14:11:49.000Z 1251.293091 2013-06-02T14:11:55.000Z 1249.851318 2013-06-02T14:12:02.000Z 1248.409180 2013-06-02T14:12:07.000Z 1246.486816 2013-06-02T14:12:19.000Z 1245.525391 2013-06-02T14:12:31.000Z 1245.525391 2013-06-02T14:12:32.000Z 1246.006104 2013-06-02T14:12:43.000Z 1246.967285 2013-06-02T14:12:51.000Z 1246.006104 2013-06-02T14:13:02.000Z 1244.563965 2013-06-02T14:13:05.000Z 1247.928711 2013-06-02T14:13:47.000Z 1249.851318 2013-06-02T14:14:03.000Z 1247.928711 2013-06-02T14:14:08.000Z 1249.851318 2013-06-02T14:14:15.000Z 1250.332031 2013-06-02T14:14:20.000Z 1249.370605 2013-06-02T14:14:27.000Z 1248.889893 2013-06-02T14:14:34.000Z 1248.409180 2013-06-02T14:14:39.000Z 1247.447998 2013-06-02T14:14:45.000Z 1247.447998 2013-06-02T14:14:50.000Z 1246.967285 2013-06-02T14:14:57.000Z 1246.967285 2013-06-02T14:15:02.000Z 1246.967285 2013-06-02T14:15:09.000Z 1246.967285 2013-06-02T14:15:15.000Z 1247.928711 2013-06-02T14:15:24.000Z 1249.370605 2013-06-02T14:15:35.000Z 1248.409180 2013-06-02T14:15:43.000Z 1249.370605 2013-06-02T14:15:53.000Z 1249.851318 2013-06-02T14:16:02.000Z 1251.293091 2013-06-02T14:16:11.000Z 1253.215820 2013-06-02T14:16:20.000Z 1255.138428 2013-06-02T14:16:27.000Z 1255.619141 2013-06-02T14:16:34.000Z 1255.138428 2013-06-02T14:16:42.000Z 1254.177246 2013-06-02T14:16:52.000Z 1255.138428 2013-06-02T14:17:00.000Z 1256.580322 2013-06-02T14:17:09.000Z 1258.502930 2013-06-02T14:17:19.000Z 1258.502930 2013-06-02T14:17:22.000Z 1258.983643 2013-06-02T14:17:30.000Z 1258.502930 2013-06-02T14:17:39.000Z 1259.464355 2013-06-02T14:17:41.000Z 1259.464355 2013-06-02T14:17:50.000Z 1260.425781 2013-06-02T14:17:59.000Z 1260.425781 2013-06-02T14:18:05.000Z 1260.906494 2013-06-02T14:18:16.000Z 1261.868042 2013-06-02T14:18:24.000Z 1262.348389 2013-06-02T14:18:32.000Z 1262.829102 2013-06-02T14:18:40.000Z 1263.309814 2013-06-02T14:18:49.000Z 1262.829102 2013-06-02T14:18:50.000Z 1263.309814 2013-06-02T14:18:59.000Z 1262.829102 2013-06-02T14:19:01.000Z 1262.829102 2013-06-02T14:19:12.000Z 1262.348389 2013-06-02T14:19:23.000Z 1261.868042 2013-06-02T14:19:32.000Z 1261.387207 2013-06-02T14:19:44.000Z 1259.944824 2013-06-02T14:19:53.000Z 1258.502930 2013-06-02T14:20:01.000Z 1256.580322 2013-06-02T14:20:06.000Z 1253.696533 2013-06-02T14:20:15.000Z 1254.177246 2013-06-02T14:20:25.000Z 1253.696533 2013-06-02T14:20:35.000Z 1252.735107 2013-06-02T14:20:45.000Z 1250.812378 2013-06-02T14:20:53.000Z 1249.851318 2013-06-02T14:21:01.000Z 1247.928711 2013-06-02T14:21:10.000Z 1245.525391 2013-06-02T14:21:21.000Z 1244.563965 2013-06-02T14:21:23.000Z 1242.641357 2013-06-02T14:21:33.000Z 1242.160645 2013-06-02T14:21:41.000Z 1240.718506 2013-06-02T14:21:45.000Z 1239.276611 2013-06-02T14:21:55.000Z 1238.315430 2013-06-02T14:22:02.000Z 1238.315430 2013-06-02T14:22:11.000Z 1236.873291 2013-06-02T14:22:13.000Z 1235.912109 2013-06-02T14:22:27.000Z 1236.392822 2013-06-02T14:22:35.000Z 1235.912109 2013-06-02T14:22:38.000Z 1234.470215 2013-06-02T14:22:49.000Z 1233.508789 2013-06-02T14:22:58.000Z 1232.547607 2013-06-02T14:23:04.000Z 1230.625000 2013-06-02T14:23:14.000Z 1229.182861 2013-06-02T14:23:25.000Z 1228.221680 2013-06-02T14:23:29.000Z 1226.779541 2013-06-02T14:23:38.000Z 1224.376221 2013-06-02T14:23:50.000Z 1223.415039 2013-06-02T14:23:52.000Z 1221.972900 2013-06-02T14:24:02.000Z 1219.569824 2013-06-02T14:24:12.000Z 1219.089111 2013-06-02T14:24:24.000Z 1218.608398 2013-06-02T14:24:31.000Z 1218.127686 2013-06-02T14:24:42.000Z 1215.724609 2013-06-02T14:24:52.000Z 1213.801758 2013-06-02T14:25:05.000Z 1213.801758 2013-06-02T14:25:08.000Z 1211.879150 2013-06-02T14:25:18.000Z 1209.956299 2013-06-02T14:25:27.000Z 1208.033936 2013-06-02T14:25:37.000Z 1206.591797 2013-06-02T14:25:45.000Z 1203.708008 2013-06-02T14:25:57.000Z 1204.188721 2013-06-02T14:26:01.000Z 1202.265869 2013-06-02T14:26:13.000Z 1201.304688 2013-06-02T14:26:24.000Z 1198.420654 2013-06-02T14:26:33.000Z 1196.498291 2013-06-02T14:26:44.000Z 1194.575195 2013-06-02T14:26:56.000Z 1193.614014 2013-06-02T14:27:04.000Z 1192.172119 2013-06-02T14:27:12.000Z 1190.249512 2013-06-02T14:27:21.000Z 1188.807617 2013-06-02T14:27:29.000Z 1189.288086 2013-06-02T14:27:34.000Z 1188.326904 2013-06-02T14:27:39.000Z 1187.365479 2013-06-02T14:27:42.000Z 1184.000977 2013-06-02T14:27:53.000Z 1182.559082 2013-06-02T14:28:04.000Z 1181.597656 2013-06-02T14:28:14.000Z 1181.597656 2013-06-02T14:28:21.000Z 1181.117188 2013-06-02T14:28:25.000Z 1179.194092 2013-06-02T14:28:38.000Z 1177.271729 2013-06-02T14:28:51.000Z 1175.829590 2013-06-02T14:29:00.000Z 1174.868408 2013-06-02T14:29:11.000Z 1173.906982 2013-06-02T14:29:19.000Z 1172.465088 2013-06-02T14:29:27.000Z 1170.061768 2013-06-02T14:29:40.000Z 1169.581299 2013-06-02T14:29:55.000Z 1169.581299 2013-06-02T14:30:06.000Z 1169.100586 2013-06-02T14:30:17.000Z 1168.619873 2013-06-02T14:30:24.000Z 1168.619873 2013-06-02T14:30:47.000Z 1169.100586 2013-06-02T14:30:56.000Z 1168.619873 2013-06-02T14:31:01.000Z