Garmin International 2012-05-23T17:02:29Z Traccia corrente: 23 MAG 2012 08:13 Magenta 362.0700000 2012-05-23T06:16:21Z 362.0700000 2012-05-23T06:16:22Z 362.0700000 2012-05-23T06:16:23Z 362.0700000 2012-05-23T06:16:24Z 362.0700000 2012-05-23T06:16:25Z 362.0700000 2012-05-23T06:16:26Z 362.0700000 2012-05-23T06:16:27Z 360.1500000 2012-05-23T06:16:41Z 360.1500000 2012-05-23T06:16:42Z 357.7500000 2012-05-23T06:16:58Z 356.3100000 2012-05-23T06:17:13Z 355.3400000 2012-05-23T06:17:28Z 353.9000000 2012-05-23T06:17:45Z 352.9400000 2012-05-23T06:17:47Z 352.9400000 2012-05-23T06:17:48Z 351.9800000 2012-05-23T06:18:00Z 351.9800000 2012-05-23T06:18:02Z 351.9800000 2012-05-23T06:18:03Z 351.5000000 2012-05-23T06:18:04Z 351.5000000 2012-05-23T06:18:05Z 351.5000000 2012-05-23T06:18:06Z 351.5000000 2012-05-23T06:18:07Z 351.5000000 2012-05-23T06:18:08Z 351.5000000 2012-05-23T06:18:23Z 351.5000000 2012-05-23T06:18:28Z 351.5000000 2012-05-23T06:18:29Z 351.5000000 2012-05-23T06:18:31Z 351.5000000 2012-05-23T06:18:32Z 351.5000000 2012-05-23T06:18:33Z 351.5000000 2012-05-23T06:18:34Z 351.5000000 2012-05-23T06:18:35Z 351.5000000 2012-05-23T06:18:37Z 351.9800000 2012-05-23T06:18:53Z 351.9800000 2012-05-23T06:19:11Z 351.9800000 2012-05-23T06:19:30Z 351.9800000 2012-05-23T06:19:49Z 353.4200000 2012-05-23T06:20:07Z 353.9000000 2012-05-23T06:20:26Z 354.3800000 2012-05-23T06:20:42Z 354.8600000 2012-05-23T06:20:55Z 354.8600000 2012-05-23T06:20:56Z 354.8600000 2012-05-23T06:20:57Z 354.8600000 2012-05-23T06:20:58Z 354.8600000 2012-05-23T06:20:59Z 354.8600000 2012-05-23T06:21:02Z 355.3400000 2012-05-23T06:21:03Z 355.3400000 2012-05-23T06:21:04Z 355.3400000 2012-05-23T06:21:05Z 355.3400000 2012-05-23T06:21:06Z 355.3400000 2012-05-23T06:21:07Z 355.3400000 2012-05-23T06:21:08Z 357.2700000 2012-05-23T06:21:27Z 357.2700000 2012-05-23T06:21:39Z 358.2300000 2012-05-23T06:21:53Z 359.1900000 2012-05-23T06:22:08Z 360.6300000 2012-05-23T06:22:25Z 360.6300000 2012-05-23T06:22:42Z 359.1900000 2012-05-23T06:23:01Z 358.7100000 2012-05-23T06:23:18Z 358.7100000 2012-05-23T06:23:34Z 358.7100000 2012-05-23T06:23:58Z 359.1900000 2012-05-23T06:24:19Z 360.1500000 2012-05-23T06:24:38Z 360.6300000 2012-05-23T06:24:59Z 360.6300000 2012-05-23T06:25:14Z 361.5900000 2012-05-23T06:25:37Z 362.0700000 2012-05-23T06:25:56Z 363.0400000 2012-05-23T06:26:16Z 363.5200000 2012-05-23T06:26:38Z 364.0000000 2012-05-23T06:26:56Z 364.9600000 2012-05-23T06:27:17Z 366.4000000 2012-05-23T06:27:35Z 367.3600000 2012-05-23T06:27:54Z 367.8400000 2012-05-23T06:28:13Z 368.8000000 2012-05-23T06:28:34Z 369.7600000 2012-05-23T06:28:55Z 371.2100000 2012-05-23T06:29:12Z 374.5700000 2012-05-23T06:29:29Z 376.0100000 2012-05-23T06:29:45Z 374.5700000 2012-05-23T06:30:00Z 374.0900000 2012-05-23T06:30:07Z 373.1300000 2012-05-23T06:30:09Z 373.6100000 2012-05-23T06:30:10Z 373.6100000 2012-05-23T06:30:11Z 373.1300000 2012-05-23T06:30:12Z 373.1300000 2012-05-23T06:30:13Z 373.1300000 2012-05-23T06:30:14Z 373.1300000 2012-05-23T06:30:15Z 372.1700000 2012-05-23T06:30:16Z 372.6500000 2012-05-23T06:30:17Z 372.6500000 2012-05-23T06:30:18Z 372.6500000 2012-05-23T06:30:19Z 372.6500000 2012-05-23T06:30:20Z 372.6500000 2012-05-23T06:30:21Z 371.6900000 2012-05-23T06:30:22Z 371.6900000 2012-05-23T06:30:23Z 371.6900000 2012-05-23T06:30:24Z 371.6900000 2012-05-23T06:30:25Z 371.6900000 2012-05-23T06:30:26Z 372.1700000 2012-05-23T06:30:42Z 372.1700000 2012-05-23T06:30:48Z 373.6100000 2012-05-23T06:30:54Z 373.6100000 2012-05-23T06:30:55Z 373.6100000 2012-05-23T06:30:56Z 374.5700000 2012-05-23T06:31:04Z 374.5700000 2012-05-23T06:31:05Z 375.0500000 2012-05-23T06:31:06Z 375.0500000 2012-05-23T06:31:07Z 375.0500000 2012-05-23T06:31:08Z 375.0500000 2012-05-23T06:31:09Z 375.0500000 2012-05-23T06:31:10Z 375.0500000 2012-05-23T06:31:21Z 373.6100000 2012-05-23T06:31:30Z 373.6100000 2012-05-23T06:31:43Z 374.0900000 2012-05-23T06:32:00Z 374.0900000 2012-05-23T06:32:01Z 374.0900000 2012-05-23T06:32:09Z 374.0900000 2012-05-23T06:32:10Z 374.0900000 2012-05-23T06:32:11Z 375.0500000 2012-05-23T06:32:26Z 376.0100000 2012-05-23T06:32:27Z 376.0100000 2012-05-23T06:32:28Z 376.0100000 2012-05-23T06:32:29Z 376.0100000 2012-05-23T06:32:30Z 376.0100000 2012-05-23T06:32:31Z 376.9700000 2012-05-23T06:32:43Z 377.9400000 2012-05-23T06:32:57Z 378.4200000 2012-05-23T06:33:05Z 378.4200000 2012-05-23T06:33:06Z 378.4200000 2012-05-23T06:33:07Z 378.4200000 2012-05-23T06:33:08Z 379.3800000 2012-05-23T06:33:09Z 378.9000000 2012-05-23T06:33:12Z 379.3800000 2012-05-23T06:33:13Z 379.8600000 2012-05-23T06:33:14Z 379.8600000 2012-05-23T06:33:15Z 379.8600000 2012-05-23T06:33:16Z 380.3400000 2012-05-23T06:33:18Z 380.8200000 2012-05-23T06:33:26Z 380.8200000 2012-05-23T06:33:27Z 380.8200000 2012-05-23T06:33:28Z 380.8200000 2012-05-23T06:33:29Z 381.3000000 2012-05-23T06:33:30Z 381.3000000 2012-05-23T06:33:34Z 381.3000000 2012-05-23T06:33:35Z 382.2600000 2012-05-23T06:33:50Z 382.2600000 2012-05-23T06:33:51Z 382.7400000 2012-05-23T06:33:52Z 382.7400000 2012-05-23T06:33:53Z 382.7400000 2012-05-23T06:33:54Z 382.7400000 2012-05-23T06:33:55Z 383.2200000 2012-05-23T06:34:02Z 383.2200000 2012-05-23T06:34:03Z 383.2200000 2012-05-23T06:34:04Z 383.2200000 2012-05-23T06:34:05Z 384.1800000 2012-05-23T06:34:06Z 384.1800000 2012-05-23T06:34:07Z 384.1800000 2012-05-23T06:34:08Z 384.1800000 2012-05-23T06:34:09Z 384.6600000 2012-05-23T06:34:14Z 384.6600000 2012-05-23T06:34:15Z 384.6600000 2012-05-23T06:34:16Z 384.6600000 2012-05-23T06:34:17Z 385.1500000 2012-05-23T06:34:18Z 385.1500000 2012-05-23T06:34:24Z 385.1500000 2012-05-23T06:34:25Z 385.1500000 2012-05-23T06:34:26Z 386.1100000 2012-05-23T06:34:36Z 386.1100000 2012-05-23T06:34:37Z 388.5100000 2012-05-23T06:34:54Z 390.4300000 2012-05-23T06:35:09Z 390.4300000 2012-05-23T06:35:10Z 390.4300000 2012-05-23T06:35:11Z 390.4300000 2012-05-23T06:35:12Z 390.4300000 2012-05-23T06:35:13Z 390.4300000 2012-05-23T06:35:14Z 390.4300000 2012-05-23T06:35:15Z 390.9100000 2012-05-23T06:35:16Z 390.9100000 2012-05-23T06:35:27Z 390.9100000 2012-05-23T06:35:28Z 390.9100000 2012-05-23T06:35:29Z 388.9900000 2012-05-23T06:35:42Z 388.9900000 2012-05-23T06:35:43Z 388.9900000 2012-05-23T06:35:44Z 388.9900000 2012-05-23T06:35:45Z 388.9900000 2012-05-23T06:35:47Z 388.9900000 2012-05-23T06:35:48Z 388.9900000 2012-05-23T06:35:51Z 388.9900000 2012-05-23T06:35:52Z 388.9900000 2012-05-23T06:36:10Z 391.3900000 2012-05-23T06:36:29Z 391.3900000 2012-05-23T06:36:44Z 391.3900000 2012-05-23T06:36:52Z 391.3900000 2012-05-23T06:36:53Z 391.3900000 2012-05-23T06:36:56Z 391.3900000 2012-05-23T06:36:59Z 391.3900000 2012-05-23T06:37:00Z 391.3900000 2012-05-23T06:37:01Z 391.3900000 2012-05-23T06:37:15Z 391.3900000 2012-05-23T06:37:23Z 391.3900000 2012-05-23T06:37:24Z 391.3900000 2012-05-23T06:37:25Z 391.3900000 2012-05-23T06:37:28Z 391.3900000 2012-05-23T06:37:29Z 391.3900000 2012-05-23T06:37:30Z 391.3900000 2012-05-23T06:37:31Z 391.8700000 2012-05-23T06:37:32Z 391.8700000 2012-05-23T06:37:33Z 391.8700000 2012-05-23T06:37:34Z 391.8700000 2012-05-23T06:37:35Z 391.8700000 2012-05-23T06:37:36Z 391.8700000 2012-05-23T06:37:37Z 391.8700000 2012-05-23T06:37:38Z 393.8000000 2012-05-23T06:37:54Z 395.7200000 2012-05-23T06:38:11Z 394.7600000 2012-05-23T06:38:26Z 390.9100000 2012-05-23T06:38:39Z 387.0700000 2012-05-23T06:38:43Z 384.6600000 2012-05-23T06:39:01Z 384.1800000 2012-05-23T06:39:18Z 383.7000000 2012-05-23T06:39:35Z 383.7000000 2012-05-23T06:39:53Z 383.7000000 2012-05-23T06:40:10Z 383.7000000 2012-05-23T06:40:34Z 384.6600000 2012-05-23T06:40:57Z 385.6300000 2012-05-23T06:41:16Z 386.1100000 2012-05-23T06:41:37Z 386.5900000 2012-05-23T06:41:53Z 387.0700000 2012-05-23T06:42:12Z 387.0700000 2012-05-23T06:42:31Z 387.5500000 2012-05-23T06:42:53Z 388.0300000 2012-05-23T06:43:07Z 388.0300000 2012-05-23T06:43:08Z 388.0300000 2012-05-23T06:43:09Z 388.0300000 2012-05-23T06:43:10Z 388.0300000 2012-05-23T06:43:11Z 388.0300000 2012-05-23T06:43:12Z 388.0300000 2012-05-23T06:43:14Z 388.5100000 2012-05-23T06:43:15Z 388.9900000 2012-05-23T06:43:34Z 389.4700000 2012-05-23T06:43:52Z 389.9500000 2012-05-23T06:44:11Z 389.9500000 2012-05-23T06:44:30Z 390.4300000 2012-05-23T06:44:48Z 390.4300000 2012-05-23T06:44:58Z 390.4300000 2012-05-23T06:44:59Z 391.3900000 2012-05-23T06:45:16Z 392.3600000 2012-05-23T06:45:34Z 392.8400000 2012-05-23T06:45:56Z 393.8000000 2012-05-23T06:46:16Z 394.2800000 2012-05-23T06:46:38Z 394.7600000 2012-05-23T06:47:01Z 395.2400000 2012-05-23T06:47:15Z 397.6400000 2012-05-23T06:47:28Z 401.0100000 2012-05-23T06:47:35Z 404.3700000 2012-05-23T06:47:39Z 405.8100000 2012-05-23T06:47:42Z 406.2900000 2012-05-23T06:48:01Z 407.2600000 2012-05-23T06:48:18Z 404.3700000 2012-05-23T06:48:33Z 401.0100000 2012-05-23T06:48:38Z 397.6400000 2012-05-23T06:48:44Z 399.0800000 2012-05-23T06:48:56Z 399.0800000 2012-05-23T06:48:58Z 399.5700000 2012-05-23T06:48:59Z 400.0500000 2012-05-23T06:49:02Z 400.0500000 2012-05-23T06:49:03Z 400.0500000 2012-05-23T06:49:04Z 400.5300000 2012-05-23T06:49:05Z 400.5300000 2012-05-23T06:49:06Z 400.5300000 2012-05-23T06:49:07Z 400.5300000 2012-05-23T06:49:08Z 400.5300000 2012-05-23T06:49:09Z 401.0100000 2012-05-23T06:49:10Z 401.0100000 2012-05-23T06:49:11Z 401.0100000 2012-05-23T06:49:12Z 401.0100000 2012-05-23T06:49:13Z 401.9700000 2012-05-23T06:49:30Z 402.4500000 2012-05-23T06:49:46Z 402.4500000 2012-05-23T06:50:05Z 402.4500000 2012-05-23T06:50:22Z 402.4500000 2012-05-23T06:50:39Z 402.4500000 2012-05-23T06:51:00Z 402.4500000 2012-05-23T06:51:18Z 402.4500000 2012-05-23T06:51:40Z 402.9300000 2012-05-23T06:52:01Z 403.8900000 2012-05-23T06:52:02Z 403.8900000 2012-05-23T06:52:03Z 403.8900000 2012-05-23T06:52:04Z 403.8900000 2012-05-23T06:52:05Z 403.8900000 2012-05-23T06:52:06Z 403.8900000 2012-05-23T06:52:07Z 403.8900000 2012-05-23T06:52:08Z 403.8900000 2012-05-23T06:52:09Z 403.8900000 2012-05-23T06:52:10Z 403.8900000 2012-05-23T06:52:11Z 403.8900000 2012-05-23T06:52:12Z 403.8900000 2012-05-23T06:52:13Z 404.3700000 2012-05-23T06:52:37Z 405.3300000 2012-05-23T06:52:59Z 405.8100000 2012-05-23T06:53:11Z 405.8100000 2012-05-23T06:53:17Z 405.8100000 2012-05-23T06:53:20Z 406.2900000 2012-05-23T06:53:33Z 406.2900000 2012-05-23T06:53:34Z 406.7700000 2012-05-23T06:53:51Z 407.7400000 2012-05-23T06:54:09Z 408.2200000 2012-05-23T06:54:31Z 409.6600000 2012-05-23T06:54:53Z 410.6200000 2012-05-23T06:55:16Z 411.5800000 2012-05-23T06:55:37Z 412.0600000 2012-05-23T06:55:56Z 412.5400000 2012-05-23T06:56:17Z 413.5000000 2012-05-23T06:56:42Z 413.9800000 2012-05-23T06:57:02Z 415.4300000 2012-05-23T06:57:23Z 415.9100000 2012-05-23T06:57:42Z 416.8700000 2012-05-23T06:58:01Z 417.3500000 2012-05-23T06:58:21Z 417.8300000 2012-05-23T06:58:34Z 418.3100000 2012-05-23T06:58:53Z 419.7500000 2012-05-23T06:59:13Z 419.7500000 2012-05-23T06:59:28Z 420.7100000 2012-05-23T06:59:44Z 421.1900000 2012-05-23T07:00:03Z 421.6800000 2012-05-23T07:00:20Z 422.1600000 2012-05-23T07:00:42Z 423.6000000 2012-05-23T07:01:04Z 424.5600000 2012-05-23T07:01:21Z 425.5200000 2012-05-23T07:01:40Z 426.9600000 2012-05-23T07:02:00Z 428.4000000 2012-05-23T07:02:19Z 429.8500000 2012-05-23T07:02:40Z 431.7700000 2012-05-23T07:02:58Z 433.2100000 2012-05-23T07:03:15Z 434.6500000 2012-05-23T07:03:32Z 436.5800000 2012-05-23T07:03:51Z 438.0200000 2012-05-23T07:04:07Z 438.5000000 2012-05-23T07:04:15Z 439.4600000 2012-05-23T07:04:17Z 439.4600000 2012-05-23T07:04:18Z 440.4200000 2012-05-23T07:04:34Z 440.9000000 2012-05-23T07:04:50Z 440.9000000 2012-05-23T07:04:52Z 440.9000000 2012-05-23T07:05:10Z 440.9000000 2012-05-23T07:05:31Z 440.9000000 2012-05-23T07:05:52Z 440.9000000 2012-05-23T07:06:12Z 439.9400000 2012-05-23T07:06:31Z 439.4600000 2012-05-23T07:06:51Z 438.9800000 2012-05-23T07:07:11Z 438.9800000 2012-05-23T07:07:29Z 438.9800000 2012-05-23T07:07:49Z 438.9800000 2012-05-23T07:08:05Z 438.9800000 2012-05-23T07:08:10Z 438.9800000 2012-05-23T07:08:11Z 439.9400000 2012-05-23T07:08:27Z 439.9400000 2012-05-23T07:08:28Z 440.4200000 2012-05-23T07:08:41Z 440.4200000 2012-05-23T07:08:51Z 440.4200000 2012-05-23T07:08:58Z 441.3800000 2012-05-23T07:09:03Z 441.8600000 2012-05-23T07:09:16Z 442.3400000 2012-05-23T07:09:18Z 442.3400000 2012-05-23T07:09:19Z 442.3400000 2012-05-23T07:09:20Z 443.3100000 2012-05-23T07:09:35Z 444.2700000 2012-05-23T07:09:52Z 444.7500000 2012-05-23T07:10:09Z 445.7100000 2012-05-23T07:10:30Z 446.1900000 2012-05-23T07:10:47Z 446.6700000 2012-05-23T07:11:04Z 447.1500000 2012-05-23T07:11:21Z 447.1500000 2012-05-23T07:11:40Z 446.1900000 2012-05-23T07:11:50Z 446.1900000 2012-05-23T07:11:51Z 445.7100000 2012-05-23T07:11:52Z 445.7100000 2012-05-23T07:11:53Z 445.7100000 2012-05-23T07:11:54Z 445.2300000 2012-05-23T07:11:59Z 444.7500000 2012-05-23T07:12:00Z 445.7100000 2012-05-23T07:12:16Z 446.6700000 2012-05-23T07:12:33Z 447.6300000 2012-05-23T07:12:52Z 450.0300000 2012-05-23T07:13:12Z 451.4800000 2012-05-23T07:13:32Z 453.8800000 2012-05-23T07:13:50Z 455.3200000 2012-05-23T07:14:07Z 457.2400000 2012-05-23T07:14:27Z 458.6900000 2012-05-23T07:14:37Z 459.6500000 2012-05-23T07:14:47Z 460.1300000 2012-05-23T07:14:53Z 460.1300000 2012-05-23T07:14:54Z 460.6100000 2012-05-23T07:14:55Z 461.0900000 2012-05-23T07:15:00Z 463.4900000 2012-05-23T07:15:15Z 463.9700000 2012-05-23T07:15:28Z 463.9700000 2012-05-23T07:15:29Z 463.9700000 2012-05-23T07:15:30Z 463.9700000 2012-05-23T07:15:31Z 464.4500000 2012-05-23T07:15:51Z 464.4500000 2012-05-23T07:16:10Z 464.9300000 2012-05-23T07:16:28Z 464.9300000 2012-05-23T07:16:44Z 463.9700000 2012-05-23T07:17:04Z 462.5300000 2012-05-23T07:17:24Z 464.9300000 2012-05-23T07:17:42Z 467.8200000 2012-05-23T07:18:01Z 468.3000000 2012-05-23T07:18:18Z 464.9300000 2012-05-23T07:18:35Z 464.4500000 2012-05-23T07:18:50Z 463.9700000 2012-05-23T07:19:15Z 465.4200000 2012-05-23T07:19:36Z 467.3400000 2012-05-23T07:19:55Z 468.3000000 2012-05-23T07:20:16Z 469.2600000 2012-05-23T07:20:35Z 470.2200000 2012-05-23T07:20:55Z 471.6600000 2012-05-23T07:21:17Z 472.6300000 2012-05-23T07:21:40Z 473.5900000 2012-05-23T07:22:02Z 474.0700000 2012-05-23T07:22:22Z 475.0300000 2012-05-23T07:22:37Z 475.5100000 2012-05-23T07:22:56Z 475.9900000 2012-05-23T07:23:14Z 477.4300000 2012-05-23T07:23:32Z 478.3900000 2012-05-23T07:23:41Z 481.7600000 2012-05-23T07:23:58Z 483.6800000 2012-05-23T07:24:16Z 486.0800000 2012-05-23T07:24:35Z 486.5600000 2012-05-23T07:24:52Z 485.1200000 2012-05-23T07:25:09Z 484.6400000 2012-05-23T07:25:26Z 484.6400000 2012-05-23T07:25:43Z 486.0800000 2012-05-23T07:25:55Z 489.4500000 2012-05-23T07:26:14Z 492.3300000 2012-05-23T07:26:29Z 495.2200000 2012-05-23T07:26:45Z 496.6600000 2012-05-23T07:27:04Z 496.6600000 2012-05-23T07:27:24Z 496.6600000 2012-05-23T07:27:45Z 496.6600000 2012-05-23T07:28:06Z 497.6200000 2012-05-23T07:28:25Z 497.6200000 2012-05-23T07:28:41Z 498.1000000 2012-05-23T07:28:59Z 499.5400000 2012-05-23T07:29:20Z 500.0200000 2012-05-23T07:29:29Z 500.0200000 2012-05-23T07:29:32Z 500.0200000 2012-05-23T07:29:33Z 500.0200000 2012-05-23T07:29:34Z 500.0200000 2012-05-23T07:29:35Z 500.5000000 2012-05-23T07:29:36Z 500.9800000 2012-05-23T07:29:46Z 500.9800000 2012-05-23T07:29:47Z 500.9800000 2012-05-23T07:29:48Z 500.9800000 2012-05-23T07:29:49Z 500.9800000 2012-05-23T07:29:50Z 500.9800000 2012-05-23T07:29:51Z 500.9800000 2012-05-23T07:29:52Z 501.4600000 2012-05-23T07:29:54Z 501.4600000 2012-05-23T07:29:55Z 501.4600000 2012-05-23T07:29:56Z 501.4600000 2012-05-23T07:29:57Z 501.4600000 2012-05-23T07:29:58Z 501.4600000 2012-05-23T07:29:59Z 501.4600000 2012-05-23T07:30:00Z 501.4600000 2012-05-23T07:30:01Z 501.4600000 2012-05-23T07:30:02Z 501.4600000 2012-05-23T07:30:03Z 501.4600000 2012-05-23T07:30:04Z 501.4600000 2012-05-23T07:30:05Z 501.9500000 2012-05-23T07:30:06Z 501.9500000 2012-05-23T07:30:07Z 501.9500000 2012-05-23T07:30:08Z 501.9500000 2012-05-23T07:30:16Z 501.9500000 2012-05-23T07:30:23Z 502.9100000 2012-05-23T07:30:27Z 502.9100000 2012-05-23T07:30:28Z 502.9100000 2012-05-23T07:30:35Z 502.9100000 2012-05-23T07:30:45Z 502.9100000 2012-05-23T07:31:03Z 502.9100000 2012-05-23T07:31:43Z 502.9100000 2012-05-23T07:32:12Z 503.3900000 2012-05-23T07:32:35Z 503.3900000 2012-05-23T07:32:38Z 494.2600000 2012-05-23T07:34:00Z 494.2600000 2012-05-23T07:34:01Z 497.6200000 2012-05-23T07:34:17Z 499.0600000 2012-05-23T07:34:51Z 499.0600000 2012-05-23T07:35:32Z 499.0600000 2012-05-23T07:36:03Z 499.0600000 2012-05-23T07:36:06Z 499.0600000 2012-05-23T07:36:19Z 499.0600000 2012-05-23T07:36:31Z 499.0600000 2012-05-23T07:36:44Z 499.0600000 2012-05-23T07:36:57Z 500.0200000 2012-05-23T07:37:14Z 501.4600000 2012-05-23T07:37:23Z 501.4600000 2012-05-23T07:37:24Z 501.4600000 2012-05-23T07:37:25Z 501.4600000 2012-05-23T07:37:26Z 501.9500000 2012-05-23T07:37:27Z 501.9500000 2012-05-23T07:37:28Z 501.9500000 2012-05-23T07:37:42Z 501.9500000 2012-05-23T07:37:51Z 501.9500000 2012-05-23T07:37:52Z 501.9500000 2012-05-23T07:37:53Z 501.9500000 2012-05-23T07:37:54Z 501.9500000 2012-05-23T07:37:55Z 501.9500000 2012-05-23T07:37:56Z 501.9500000 2012-05-23T07:37:58Z 501.9500000 2012-05-23T07:37:59Z 501.9500000 2012-05-23T07:38:01Z 501.9500000 2012-05-23T07:38:02Z 500.5000000 2012-05-23T07:38:06Z 500.5000000 2012-05-23T07:38:07Z 500.5000000 2012-05-23T07:38:09Z 500.5000000 2012-05-23T07:38:23Z 500.9800000 2012-05-23T07:38:37Z 501.9500000 2012-05-23T07:38:40Z 503.8700000 2012-05-23T07:38:53Z 506.7500000 2012-05-23T07:39:10Z 509.1600000 2012-05-23T07:39:26Z 511.0800000 2012-05-23T07:39:42Z 513.9600000 2012-05-23T07:39:59Z 516.3700000 2012-05-23T07:40:13Z 518.7700000 2012-05-23T07:40:29Z 522.1300000 2012-05-23T07:40:46Z 524.0600000 2012-05-23T07:41:05Z 526.9400000 2012-05-23T07:41:23Z 528.8600000 2012-05-23T07:41:37Z 532.2300000 2012-05-23T07:41:54Z 534.6300000 2012-05-23T07:42:09Z 537.5100000 2012-05-23T07:42:24Z 539.9200000 2012-05-23T07:42:39Z 542.3200000 2012-05-23T07:42:54Z 544.2400000 2012-05-23T07:43:12Z 547.1300000 2012-05-23T07:43:28Z 549.0500000 2012-05-23T07:43:42Z 551.9300000 2012-05-23T07:44:00Z 553.8600000 2012-05-23T07:44:18Z 556.2600000 2012-05-23T07:44:35Z 556.7400000 2012-05-23T07:44:46Z 556.7400000 2012-05-23T07:44:47Z 556.7400000 2012-05-23T07:44:48Z 556.7400000 2012-05-23T07:44:49Z 557.2200000 2012-05-23T07:44:50Z 557.2200000 2012-05-23T07:44:51Z 557.2200000 2012-05-23T07:44:52Z 557.2200000 2012-05-23T07:44:53Z 558.6600000 2012-05-23T07:45:07Z 560.5900000 2012-05-23T07:45:22Z 562.0300000 2012-05-23T07:45:35Z 563.9500000 2012-05-23T07:45:48Z 566.3500000 2012-05-23T07:46:07Z 568.7600000 2012-05-23T07:46:21Z 571.6400000 2012-05-23T07:46:38Z 574.5300000 2012-05-23T07:46:54Z 577.4100000 2012-05-23T07:47:11Z 580.2900000 2012-05-23T07:47:26Z 582.2200000 2012-05-23T07:47:42Z 584.6200000 2012-05-23T07:47:57Z 586.5400000 2012-05-23T07:48:10Z 589.9100000 2012-05-23T07:48:28Z 591.8300000 2012-05-23T07:48:43Z 594.7100000 2012-05-23T07:49:01Z 597.1200000 2012-05-23T07:49:16Z 600.0000000 2012-05-23T07:49:35Z 602.4000000 2012-05-23T07:49:51Z 603.3600000 2012-05-23T07:49:58Z 603.8500000 2012-05-23T07:49:59Z 606.2500000 2012-05-23T07:50:16Z 608.6500000 2012-05-23T07:50:34Z 611.5400000 2012-05-23T07:50:51Z 612.9800000 2012-05-23T07:51:05Z 616.8200000 2012-05-23T07:51:26Z 618.7500000 2012-05-23T07:51:44Z 622.1100000 2012-05-23T07:52:05Z 624.9900000 2012-05-23T07:52:27Z 627.8800000 2012-05-23T07:52:42Z 629.8000000 2012-05-23T07:52:59Z 632.6800000 2012-05-23T07:53:18Z 635.5700000 2012-05-23T07:53:34Z 637.9700000 2012-05-23T07:53:52Z 640.8600000 2012-05-23T07:54:09Z 643.2600000 2012-05-23T07:54:23Z 645.1800000 2012-05-23T07:54:37Z 647.5900000 2012-05-23T07:54:54Z 650.9500000 2012-05-23T07:55:16Z 653.8300000 2012-05-23T07:55:35Z 656.2400000 2012-05-23T07:55:51Z 658.6400000 2012-05-23T07:56:05Z 661.5200000 2012-05-23T07:56:23Z 663.4500000 2012-05-23T07:56:39Z 665.3700000 2012-05-23T07:56:52Z 666.3300000 2012-05-23T07:56:53Z 665.8500000 2012-05-23T07:56:54Z 666.3300000 2012-05-23T07:56:55Z 666.3300000 2012-05-23T07:56:56Z 666.3300000 2012-05-23T07:56:57Z 666.3300000 2012-05-23T07:56:58Z 666.3300000 2012-05-23T07:56:59Z 667.2900000 2012-05-23T07:57:00Z 667.2900000 2012-05-23T07:57:01Z 667.2900000 2012-05-23T07:57:02Z 667.7700000 2012-05-23T07:57:03Z 667.7700000 2012-05-23T07:57:04Z 667.7700000 2012-05-23T07:57:05Z 670.6600000 2012-05-23T07:57:22Z 671.6200000 2012-05-23T07:57:30Z 671.6200000 2012-05-23T07:57:31Z 672.1000000 2012-05-23T07:57:32Z 672.1000000 2012-05-23T07:57:33Z 672.1000000 2012-05-23T07:57:34Z 672.1000000 2012-05-23T07:57:35Z 673.0600000 2012-05-23T07:57:36Z 673.0600000 2012-05-23T07:57:37Z 673.0600000 2012-05-23T07:57:38Z 673.5400000 2012-05-23T07:57:39Z 673.5400000 2012-05-23T07:57:40Z 673.5400000 2012-05-23T07:57:41Z 673.5400000 2012-05-23T07:57:42Z 674.0200000 2012-05-23T07:57:43Z 674.0200000 2012-05-23T07:57:44Z 674.0200000 2012-05-23T07:57:45Z 676.4200000 2012-05-23T07:57:59Z 679.3100000 2012-05-23T07:58:14Z 682.1900000 2012-05-23T07:58:30Z 685.0800000 2012-05-23T07:58:47Z 688.4400000 2012-05-23T07:59:05Z 690.8400000 2012-05-23T07:59:21Z 693.2500000 2012-05-23T07:59:37Z 696.6100000 2012-05-23T07:59:55Z 697.5700000 2012-05-23T08:00:04Z 698.0500000 2012-05-23T08:00:05Z 698.0500000 2012-05-23T08:00:06Z 701.4200000 2012-05-23T08:00:25Z 703.8200000 2012-05-23T08:00:41Z 706.7100000 2012-05-23T08:01:02Z 710.0700000 2012-05-23T08:01:19Z 712.4700000 2012-05-23T08:01:37Z 715.3600000 2012-05-23T08:01:56Z 718.7200000 2012-05-23T08:02:11Z 722.0900000 2012-05-23T08:02:31Z 724.9700000 2012-05-23T08:02:50Z 727.8600000 2012-05-23T08:03:05Z 728.3400000 2012-05-23T08:03:08Z 728.8200000 2012-05-23T08:03:12Z 728.8200000 2012-05-23T08:03:13Z 731.7000000 2012-05-23T08:03:29Z 734.5800000 2012-05-23T08:03:46Z 737.9500000 2012-05-23T08:04:02Z 740.8300000 2012-05-23T08:04:19Z 744.2000000 2012-05-23T08:04:37Z 746.1200000 2012-05-23T08:04:52Z 748.5200000 2012-05-23T08:05:12Z 750.9300000 2012-05-23T08:05:28Z 753.8100000 2012-05-23T08:05:47Z 755.2500000 2012-05-23T08:06:03Z 756.2100000 2012-05-23T08:06:16Z 756.2100000 2012-05-23T08:06:20Z 756.2100000 2012-05-23T08:06:21Z 756.2100000 2012-05-23T08:06:22Z 756.2100000 2012-05-23T08:06:23Z 756.2100000 2012-05-23T08:06:24Z 754.7700000 2012-05-23T08:06:38Z 753.3300000 2012-05-23T08:06:51Z 749.9700000 2012-05-23T08:07:05Z 746.1200000 2012-05-23T08:07:13Z 742.2800000 2012-05-23T08:07:17Z 740.3500000 2012-05-23T08:07:36Z 739.8700000 2012-05-23T08:07:53Z 739.3900000 2012-05-23T08:08:09Z 738.4300000 2012-05-23T08:08:24Z 737.9500000 2012-05-23T08:08:41Z 737.4700000 2012-05-23T08:08:52Z 736.9900000 2012-05-23T08:09:06Z 736.9900000 2012-05-23T08:09:22Z 736.9900000 2012-05-23T08:09:36Z 738.4300000 2012-05-23T08:09:53Z 738.4300000 2012-05-23T08:10:02Z 736.5100000 2012-05-23T08:10:16Z 735.5500000 2012-05-23T08:10:31Z 735.5500000 2012-05-23T08:10:42Z 738.9100000 2012-05-23T08:10:56Z 740.8300000 2012-05-23T08:11:14Z 743.2400000 2012-05-23T08:11:34Z 744.2000000 2012-05-23T08:11:52Z 746.6000000 2012-05-23T08:12:08Z 748.5200000 2012-05-23T08:12:25Z 751.4100000 2012-05-23T08:12:45Z 752.3700000 2012-05-23T08:12:58Z 753.3300000 2012-05-23T08:13:11Z 754.2900000 2012-05-23T08:13:17Z 754.2900000 2012-05-23T08:13:18Z 754.2900000 2012-05-23T08:13:19Z 754.2900000 2012-05-23T08:13:20Z 754.2900000 2012-05-23T08:13:21Z 754.2900000 2012-05-23T08:13:22Z 754.2900000 2012-05-23T08:13:23Z 754.7700000 2012-05-23T08:13:33Z 754.7700000 2012-05-23T08:13:53Z 754.7700000 2012-05-23T08:14:05Z 754.7700000 2012-05-23T08:14:15Z 754.7700000 2012-05-23T08:14:16Z 754.7700000 2012-05-23T08:14:17Z 754.7700000 2012-05-23T08:14:18Z 754.7700000 2012-05-23T08:14:19Z 754.7700000 2012-05-23T08:14:20Z 754.7700000 2012-05-23T08:14:21Z 754.7700000 2012-05-23T08:14:22Z 754.7700000 2012-05-23T08:14:23Z 755.2500000 2012-05-23T08:14:41Z 756.2100000 2012-05-23T08:14:58Z 756.6900000 2012-05-23T08:15:14Z 756.6900000 2012-05-23T08:15:15Z 756.6900000 2012-05-23T08:15:24Z 757.1800000 2012-05-23T08:15:25Z 757.1800000 2012-05-23T08:15:39Z 755.7300000 2012-05-23T08:15:56Z 755.7300000 2012-05-23T08:16:00Z 755.7300000 2012-05-23T08:16:01Z 756.6900000 2012-05-23T08:16:15Z 758.6200000 2012-05-23T08:16:31Z 761.0200000 2012-05-23T08:16:46Z 762.9400000 2012-05-23T08:17:03Z 764.8700000 2012-05-23T08:17:17Z 766.7900000 2012-05-23T08:17:31Z 769.1900000 2012-05-23T08:17:45Z 771.6000000 2012-05-23T08:18:02Z 774.9600000 2012-05-23T08:18:17Z 777.8400000 2012-05-23T08:18:33Z 780.2500000 2012-05-23T08:18:49Z 782.1700000 2012-05-23T08:19:05Z 783.6100000 2012-05-23T08:19:22Z 784.5700000 2012-05-23T08:19:35Z 783.1300000 2012-05-23T08:19:48Z 779.7700000 2012-05-23T08:19:54Z 776.4000000 2012-05-23T08:19:58Z 774.4800000 2012-05-23T08:20:05Z 774.4800000 2012-05-23T08:20:06Z 774.0000000 2012-05-23T08:20:17Z 773.0400000 2012-05-23T08:20:18Z 772.0800000 2012-05-23T08:20:20Z 771.1100000 2012-05-23T08:20:21Z 770.1500000 2012-05-23T08:20:22Z 771.6000000 2012-05-23T08:20:35Z 773.0400000 2012-05-23T08:20:45Z 773.0400000 2012-05-23T08:20:46Z 773.0400000 2012-05-23T08:20:47Z 773.0400000 2012-05-23T08:20:48Z 773.0400000 2012-05-23T08:20:49Z 773.5200000 2012-05-23T08:20:50Z 773.5200000 2012-05-23T08:21:05Z 773.5200000 2012-05-23T08:21:19Z 773.5200000 2012-05-23T08:21:20Z 773.5200000 2012-05-23T08:21:24Z 773.5200000 2012-05-23T08:21:25Z 773.5200000 2012-05-23T08:21:26Z 773.5200000 2012-05-23T08:21:27Z 773.5200000 2012-05-23T08:21:28Z 773.5200000 2012-05-23T08:21:38Z 773.5200000 2012-05-23T08:21:39Z 773.5200000 2012-05-23T08:21:51Z 774.0000000 2012-05-23T08:22:06Z 774.0000000 2012-05-23T08:22:10Z 774.0000000 2012-05-23T08:22:12Z 774.0000000 2012-05-23T08:22:13Z 774.0000000 2012-05-23T08:22:27Z 774.0000000 2012-05-23T08:22:43Z 774.0000000 2012-05-23T08:22:58Z 775.4400000 2012-05-23T08:23:13Z 777.8400000 2012-05-23T08:23:30Z 780.2500000 2012-05-23T08:23:48Z 783.1300000 2012-05-23T08:24:05Z 785.5300000 2012-05-23T08:24:22Z 787.9400000 2012-05-23T08:24:36Z 790.3400000 2012-05-23T08:24:50Z 792.7400000 2012-05-23T08:25:08Z 794.6700000 2012-05-23T08:25:23Z 795.6300000 2012-05-23T08:25:32Z 797.0700000 2012-05-23T08:25:49Z 799.4700000 2012-05-23T08:26:02Z 801.8800000 2012-05-23T08:26:17Z 803.3200000 2012-05-23T08:26:29Z 806.2000000 2012-05-23T08:26:47Z 808.1300000 2012-05-23T08:26:59Z 810.0500000 2012-05-23T08:27:14Z 812.4500000 2012-05-23T08:27:28Z 814.8500000 2012-05-23T08:27:41Z 817.2600000 2012-05-23T08:27:56Z 818.7000000 2012-05-23T08:28:10Z 821.1000000 2012-05-23T08:28:23Z 823.9900000 2012-05-23T08:28:40Z 825.9100000 2012-05-23T08:28:53Z 828.3100000 2012-05-23T08:29:09Z 830.7200000 2012-05-23T08:29:24Z 833.1200000 2012-05-23T08:29:43Z 836.0000000 2012-05-23T08:29:59Z 837.9300000 2012-05-23T08:30:12Z 839.8500000 2012-05-23T08:30:26Z 842.2500000 2012-05-23T08:30:42Z 843.6900000 2012-05-23T08:30:57Z 845.6200000 2012-05-23T08:31:08Z 848.0200000 2012-05-23T08:31:22Z 849.4600000 2012-05-23T08:31:35Z 851.8700000 2012-05-23T08:31:49Z 854.7500000 2012-05-23T08:32:08Z 857.1500000 2012-05-23T08:32:24Z 859.5600000 2012-05-23T08:32:42Z 862.4400000 2012-05-23T08:33:00Z 864.3600000 2012-05-23T08:33:18Z 866.2900000 2012-05-23T08:33:33Z 866.7700000 2012-05-23T08:33:44Z 865.8000000 2012-05-23T08:33:55Z 864.3600000 2012-05-23T08:34:09Z 863.8800000 2012-05-23T08:34:24Z 863.8800000 2012-05-23T08:34:25Z 863.8800000 2012-05-23T08:34:26Z 866.2900000 2012-05-23T08:34:37Z 867.2500000 2012-05-23T08:34:38Z 868.2100000 2012-05-23T08:34:39Z 871.0900000 2012-05-23T08:34:43Z 872.0500000 2012-05-23T08:34:44Z 872.5300000 2012-05-23T08:34:45Z 872.5300000 2012-05-23T08:34:46Z 873.0100000 2012-05-23T08:34:47Z 873.0100000 2012-05-23T08:34:57Z 872.0500000 2012-05-23T08:35:11Z 871.5700000 2012-05-23T08:35:38Z 871.5700000 2012-05-23T08:36:01Z 871.5700000 2012-05-23T08:36:25Z 871.5700000 2012-05-23T08:36:48Z 871.5700000 2012-05-23T08:37:18Z 871.5700000 2012-05-23T08:37:33Z 871.5700000 2012-05-23T08:37:34Z 871.5700000 2012-05-23T08:37:35Z 871.5700000 2012-05-23T08:37:36Z 871.5700000 2012-05-23T08:37:37Z 871.5700000 2012-05-23T08:37:42Z 871.5700000 2012-05-23T08:37:43Z 872.0500000 2012-05-23T08:37:59Z 872.0500000 2012-05-23T08:38:07Z 872.0500000 2012-05-23T08:38:18Z 872.0500000 2012-05-23T08:38:36Z 872.0500000 2012-05-23T08:38:58Z 872.0500000 2012-05-23T08:38:59Z 872.0500000 2012-05-23T08:39:00Z 872.0500000 2012-05-23T08:39:01Z 872.0500000 2012-05-23T08:39:14Z 872.0500000 2012-05-23T08:39:30Z 872.0500000 2012-05-23T08:39:42Z 873.0100000 2012-05-23T08:40:12Z 873.0100000 2012-05-23T08:40:33Z 873.0100000 2012-05-23T08:41:03Z 873.0100000 2012-05-23T08:41:35Z 873.0100000 2012-05-23T08:42:11Z 873.0100000 2012-05-23T08:42:39Z 873.0100000 2012-05-23T08:43:11Z 873.0100000 2012-05-23T08:43:39Z 873.0100000 2012-05-23T08:44:03Z 873.0100000 2012-05-23T08:44:34Z 873.0100000 2012-05-23T08:45:07Z 873.0100000 2012-05-23T08:45:25Z 873.0100000 2012-05-23T08:45:56Z 873.0100000 2012-05-23T08:46:31Z 873.0100000 2012-05-23T08:47:06Z 873.0100000 2012-05-23T08:47:31Z 873.0100000 2012-05-23T08:48:07Z 873.0100000 2012-05-23T08:48:23Z 873.0100000 2012-05-23T08:48:34Z 873.0100000 2012-05-23T08:48:35Z 873.0100000 2012-05-23T08:48:36Z 873.5000000 2012-05-23T08:48:50Z 873.5000000 2012-05-23T08:49:03Z 873.5000000 2012-05-23T08:49:04Z 873.5000000 2012-05-23T08:49:05Z 873.5000000 2012-05-23T08:49:06Z 874.4600000 2012-05-23T08:49:19Z 874.4600000 2012-05-23T08:49:21Z 875.4200000 2012-05-23T08:49:34Z 875.4200000 2012-05-23T08:49:35Z 875.4200000 2012-05-23T08:49:36Z 875.4200000 2012-05-23T08:49:37Z 875.4200000 2012-05-23T08:49:38Z 875.4200000 2012-05-23T08:49:39Z 875.4200000 2012-05-23T08:49:40Z 875.4200000 2012-05-23T08:49:41Z 875.4200000 2012-05-23T08:49:44Z 875.4200000 2012-05-23T08:49:45Z 875.4200000 2012-05-23T08:49:54Z 875.4200000 2012-05-23T08:49:55Z 875.4200000 2012-05-23T08:49:56Z 873.9800000 2012-05-23T08:50:03Z 874.4600000 2012-05-23T08:50:06Z 874.4600000 2012-05-23T08:50:08Z 873.5000000 2012-05-23T08:50:13Z 873.5000000 2012-05-23T08:50:14Z 873.5000000 2012-05-23T08:50:16Z 873.5000000 2012-05-23T08:50:17Z 873.0100000 2012-05-23T08:50:18Z 873.0100000 2012-05-23T08:50:19Z 873.0100000 2012-05-23T08:50:25Z 873.0100000 2012-05-23T08:50:29Z 873.0100000 2012-05-23T08:50:30Z 873.5000000 2012-05-23T08:50:46Z 874.4600000 2012-05-23T08:50:59Z 875.4200000 2012-05-23T08:51:11Z 875.9000000 2012-05-23T08:51:19Z 875.9000000 2012-05-23T08:51:20Z 875.9000000 2012-05-23T08:51:21Z 875.9000000 2012-05-23T08:51:26Z 875.9000000 2012-05-23T08:51:28Z 875.9000000 2012-05-23T08:51:29Z 875.9000000 2012-05-23T08:51:30Z 874.4600000 2012-05-23T08:51:39Z 874.4600000 2012-05-23T08:51:43Z 873.9800000 2012-05-23T08:51:46Z 872.5300000 2012-05-23T08:51:51Z 869.1700000 2012-05-23T08:51:59Z 866.7700000 2012-05-23T08:52:01Z 866.2900000 2012-05-23T08:52:02Z 862.4400000 2012-05-23T08:52:06Z 862.9200000 2012-05-23T08:52:20Z 862.9200000 2012-05-23T08:52:31Z 864.3600000 2012-05-23T08:52:45Z 866.2900000 2012-05-23T08:52:59Z 866.2900000 2012-05-23T08:53:00Z 866.2900000 2012-05-23T08:53:01Z 866.2900000 2012-05-23T08:53:02Z 866.7700000 2012-05-23T08:53:03Z 867.2500000 2012-05-23T08:53:04Z 866.7700000 2012-05-23T08:53:05Z 868.6900000 2012-05-23T08:53:20Z 870.1300000 2012-05-23T08:53:36Z 872.0500000 2012-05-23T08:53:51Z 874.4600000 2012-05-23T08:54:09Z 877.8200000 2012-05-23T08:54:26Z 880.7100000 2012-05-23T08:54:45Z 883.1100000 2012-05-23T08:55:03Z 886.4700000 2012-05-23T08:55:23Z 889.8400000 2012-05-23T08:55:44Z 892.7200000 2012-05-23T08:56:01Z 894.6400000 2012-05-23T08:56:19Z 896.0900000 2012-05-23T08:56:32Z 896.0900000 2012-05-23T08:56:33Z 896.5700000 2012-05-23T08:56:34Z 896.5700000 2012-05-23T08:56:49Z 896.5700000 2012-05-23T08:56:57Z 896.5700000 2012-05-23T08:56:58Z 896.5700000 2012-05-23T08:57:10Z 896.5700000 2012-05-23T08:57:12Z 896.5700000 2012-05-23T08:57:18Z 898.0100000 2012-05-23T08:57:27Z 898.4900000 2012-05-23T08:57:28Z 901.8500000 2012-05-23T08:57:43Z 903.3000000 2012-05-23T08:57:53Z 905.7000000 2012-05-23T08:58:05Z 908.5800000 2012-05-23T08:58:21Z 911.4700000 2012-05-23T08:58:37Z 912.9100000 2012-05-23T08:58:49Z 913.8700000 2012-05-23T08:58:50Z 913.8700000 2012-05-23T08:58:51Z 913.8700000 2012-05-23T08:58:52Z 913.8700000 2012-05-23T08:58:53Z 914.3500000 2012-05-23T08:58:54Z 914.3500000 2012-05-23T08:58:55Z 914.3500000 2012-05-23T08:58:56Z 914.8300000 2012-05-23T08:58:57Z 917.7200000 2012-05-23T08:59:16Z 920.1200000 2012-05-23T08:59:34Z 923.0000000 2012-05-23T08:59:51Z 925.8900000 2012-05-23T09:00:10Z 928.2900000 2012-05-23T09:00:26Z 931.1700000 2012-05-23T09:00:45Z 935.0200000 2012-05-23T09:01:05Z 937.4200000 2012-05-23T09:01:23Z 940.3100000 2012-05-23T09:01:40Z 943.1900000 2012-05-23T09:01:56Z 945.5900000 2012-05-23T09:02:09Z 947.5200000 2012-05-23T09:02:22Z 947.5200000 2012-05-23T09:02:23Z 948.0000000 2012-05-23T09:02:24Z 948.4800000 2012-05-23T09:02:25Z 948.4800000 2012-05-23T09:02:26Z 951.3600000 2012-05-23T09:02:43Z 953.7700000 2012-05-23T09:02:58Z 956.1700000 2012-05-23T09:03:13Z 956.6500000 2012-05-23T09:03:14Z 956.6500000 2012-05-23T09:03:15Z 956.6500000 2012-05-23T09:03:16Z 956.6500000 2012-05-23T09:03:17Z 959.0500000 2012-05-23T09:03:33Z 962.4200000 2012-05-23T09:03:52Z 965.3000000 2012-05-23T09:04:12Z 968.1800000 2012-05-23T09:04:31Z 970.5900000 2012-05-23T09:04:47Z 972.9900000 2012-05-23T09:05:01Z 975.8800000 2012-05-23T09:05:17Z 978.7600000 2012-05-23T09:05:37Z 981.6400000 2012-05-23T09:05:52Z 985.0100000 2012-05-23T09:06:12Z 986.9300000 2012-05-23T09:06:28Z 989.3300000 2012-05-23T09:06:46Z 992.2200000 2012-05-23T09:07:00Z 992.2200000 2012-05-23T09:07:01Z 995.1000000 2012-05-23T09:07:20Z 997.9900000 2012-05-23T09:07:37Z 999.9100000 2012-05-23T09:07:51Z 1002.7900000 2012-05-23T09:08:06Z 1005.2000000 2012-05-23T09:08:25Z 1007.1200000 2012-05-23T09:08:41Z 1009.0400000 2012-05-23T09:08:58Z 1011.4400000 2012-05-23T09:09:11Z 1013.8500000 2012-05-23T09:09:28Z 1015.7700000 2012-05-23T09:09:42Z 1017.6900000 2012-05-23T09:09:56Z 1019.1300000 2012-05-23T09:10:10Z 1021.0600000 2012-05-23T09:10:25Z 1024.4200000 2012-05-23T09:10:42Z 1026.8300000 2012-05-23T09:11:00Z 1029.7100000 2012-05-23T09:11:17Z 1032.5900000 2012-05-23T09:11:32Z 1033.0700000 2012-05-23T09:11:35Z 1033.0700000 2012-05-23T09:11:36Z 1033.0700000 2012-05-23T09:11:37Z 1033.0700000 2012-05-23T09:11:38Z 1034.0400000 2012-05-23T09:11:39Z 1034.0400000 2012-05-23T09:11:40Z 1034.0400000 2012-05-23T09:11:41Z 1035.4800000 2012-05-23T09:11:50Z 1035.4800000 2012-05-23T09:11:51Z 1035.4800000 2012-05-23T09:11:52Z 1035.9600000 2012-05-23T09:11:53Z 1035.9600000 2012-05-23T09:11:54Z 1035.9600000 2012-05-23T09:11:55Z 1038.8400000 2012-05-23T09:12:13Z 1040.2800000 2012-05-23T09:12:29Z 1043.1700000 2012-05-23T09:12:44Z 1045.0900000 2012-05-23T09:12:57Z 1047.0100000 2012-05-23T09:13:10Z 1049.9000000 2012-05-23T09:13:27Z 1052.3000000 2012-05-23T09:13:40Z 1055.1800000 2012-05-23T09:13:56Z 1058.0700000 2012-05-23T09:14:15Z 1058.0700000 2012-05-23T09:14:18Z 1059.0300000 2012-05-23T09:14:20Z 1059.0300000 2012-05-23T09:14:21Z 1060.4700000 2012-05-23T09:14:31Z 1060.4700000 2012-05-23T09:14:32Z 1060.9500000 2012-05-23T09:14:33Z 1060.9500000 2012-05-23T09:14:34Z 1060.9500000 2012-05-23T09:14:35Z 1061.4300000 2012-05-23T09:14:36Z 1061.4300000 2012-05-23T09:14:37Z 1061.4300000 2012-05-23T09:14:38Z 1061.4300000 2012-05-23T09:14:39Z 1062.3900000 2012-05-23T09:14:40Z 1062.3900000 2012-05-23T09:14:41Z 1064.3200000 2012-05-23T09:14:55Z 1065.7600000 2012-05-23T09:15:13Z 1068.1600000 2012-05-23T09:15:31Z 1071.0500000 2012-05-23T09:15:47Z 1073.4500000 2012-05-23T09:16:02Z 1076.3300000 2012-05-23T09:16:17Z 1078.7400000 2012-05-23T09:16:33Z 1081.6200000 2012-05-23T09:16:51Z 1082.5800000 2012-05-23T09:17:03Z 1083.0600000 2012-05-23T09:17:28Z 1083.0600000 2012-05-23T09:17:52Z 1083.0600000 2012-05-23T09:18:19Z 1083.0600000 2012-05-23T09:18:37Z 1083.0600000 2012-05-23T09:18:55Z 1083.0600000 2012-05-23T09:19:07Z 1083.0600000 2012-05-23T09:19:08Z 1083.0600000 2012-05-23T09:19:09Z 1083.0600000 2012-05-23T09:19:10Z 1083.0600000 2012-05-23T09:19:11Z 1083.0600000 2012-05-23T09:19:12Z 1083.0600000 2012-05-23T09:19:23Z 1083.0600000 2012-05-23T09:19:28Z 1083.0600000 2012-05-23T09:19:29Z 1083.0600000 2012-05-23T09:19:30Z 1081.6200000 2012-05-23T09:19:31Z 1081.1400000 2012-05-23T09:19:32Z 1080.1800000 2012-05-23T09:19:33Z 1078.7400000 2012-05-23T09:19:34Z 1077.7800000 2012-05-23T09:19:35Z 1076.3300000 2012-05-23T09:19:36Z 1074.4100000 2012-05-23T09:19:37Z 1071.0500000 2012-05-23T09:19:39Z 1069.6000000 2012-05-23T09:19:40Z 1068.6400000 2012-05-23T09:19:41Z 1067.6800000 2012-05-23T09:19:42Z 1065.7600000 2012-05-23T09:19:45Z 1062.3900000 2012-05-23T09:19:49Z 1060.9500000 2012-05-23T09:19:50Z 1059.9900000 2012-05-23T09:19:51Z 1059.0300000 2012-05-23T09:19:52Z 1058.0700000 2012-05-23T09:19:53Z 1056.6300000 2012-05-23T09:19:54Z 1055.6700000 2012-05-23T09:19:55Z 1054.7000000 2012-05-23T09:19:56Z 1053.7400000 2012-05-23T09:19:57Z 1052.7800000 2012-05-23T09:19:58Z 1052.3000000 2012-05-23T09:19:59Z 1051.8200000 2012-05-23T09:20:00Z 1052.3000000 2012-05-23T09:20:01Z 1051.3400000 2012-05-23T09:20:02Z 1051.8200000 2012-05-23T09:20:03Z 1051.8200000 2012-05-23T09:20:04Z 1051.8200000 2012-05-23T09:20:05Z 1051.8200000 2012-05-23T09:20:06Z 1051.8200000 2012-05-23T09:20:07Z 1051.8200000 2012-05-23T09:20:08Z 1051.8200000 2012-05-23T09:20:09Z 1051.8200000 2012-05-23T09:20:10Z 1047.9700000 2012-05-23T09:20:19Z 1044.6100000 2012-05-23T09:20:22Z 1042.2100000 2012-05-23T09:20:24Z 1040.7600000 2012-05-23T09:20:25Z 1039.8000000 2012-05-23T09:20:26Z 1038.8400000 2012-05-23T09:20:27Z 1038.3600000 2012-05-23T09:20:28Z 1037.8800000 2012-05-23T09:20:29Z 1037.4000000 2012-05-23T09:20:30Z 1037.8800000 2012-05-23T09:20:31Z 1036.4400000 2012-05-23T09:20:32Z 1035.4800000 2012-05-23T09:20:43Z 1035.4800000 2012-05-23T09:20:44Z 1035.0000000 2012-05-23T09:20:45Z 1035.0000000 2012-05-23T09:20:46Z 1035.0000000 2012-05-23T09:20:47Z 1034.5200000 2012-05-23T09:20:48Z 1034.5200000 2012-05-23T09:20:49Z 1033.0700000 2012-05-23T09:20:56Z 1033.0700000 2012-05-23T09:20:57Z 1033.0700000 2012-05-23T09:20:58Z 1033.0700000 2012-05-23T09:20:59Z 1033.0700000 2012-05-23T09:21:00Z 1032.5900000 2012-05-23T09:21:01Z 1032.5900000 2012-05-23T09:21:02Z 1032.5900000 2012-05-23T09:21:16Z 1032.5900000 2012-05-23T09:21:17Z 1032.5900000 2012-05-23T09:21:18Z 1032.5900000 2012-05-23T09:21:19Z 1032.5900000 2012-05-23T09:21:20Z 1032.5900000 2012-05-23T09:21:21Z 1032.5900000 2012-05-23T09:21:22Z 1032.5900000 2012-05-23T09:21:23Z 1032.5900000 2012-05-23T09:21:24Z 1032.5900000 2012-05-23T09:21:28Z 1032.5900000 2012-05-23T09:21:29Z 1032.5900000 2012-05-23T09:21:30Z 1032.5900000 2012-05-23T09:21:43Z 1032.1100000 2012-05-23T09:21:46Z 1032.1100000 2012-05-23T09:21:47Z 1032.1100000 2012-05-23T09:21:48Z 1032.1100000 2012-05-23T09:21:49Z 1032.1100000 2012-05-23T09:21:50Z 1031.6300000 2012-05-23T09:21:51Z 1031.6300000 2012-05-23T09:21:52Z 1031.6300000 2012-05-23T09:21:53Z 1030.1900000 2012-05-23T09:22:09Z 1026.8300000 2012-05-23T09:22:21Z 1022.9800000 2012-05-23T09:22:26Z 1019.6200000 2012-05-23T09:22:30Z 1018.1700000 2012-05-23T09:22:32Z 1018.1700000 2012-05-23T09:22:37Z 1019.1300000 2012-05-23T09:22:51Z 1019.1300000 2012-05-23T09:22:52Z 1019.1300000 2012-05-23T09:23:04Z 1019.1300000 2012-05-23T09:23:11Z 1019.1300000 2012-05-23T09:23:12Z 1019.1300000 2012-05-23T09:23:26Z 1019.1300000 2012-05-23T09:23:39Z 1020.5800000 2012-05-23T09:23:55Z 1021.0600000 2012-05-23T09:24:01Z 1021.0600000 2012-05-23T09:24:02Z 1023.9400000 2012-05-23T09:24:21Z 1025.8600000 2012-05-23T09:24:37Z 1028.7500000 2012-05-23T09:24:54Z 1031.6300000 2012-05-23T09:25:16Z 1034.0400000 2012-05-23T09:25:33Z 1036.4400000 2012-05-23T09:25:48Z 1037.4000000 2012-05-23T09:26:04Z 1037.4000000 2012-05-23T09:26:20Z 1035.4800000 2012-05-23T09:26:31Z 1032.1100000 2012-05-23T09:26:40Z 1028.7500000 2012-05-23T09:26:45Z 1030.1900000 2012-05-23T09:27:01Z 1030.1900000 2012-05-23T09:27:17Z 1030.1900000 2012-05-23T09:27:32Z 1028.2700000 2012-05-23T09:27:37Z 1024.9000000 2012-05-23T09:27:48Z 1022.5000000 2012-05-23T09:27:58Z 1023.4600000 2012-05-23T09:28:15Z 1024.4200000 2012-05-23T09:28:31Z 1025.3800000 2012-05-23T09:28:47Z 1026.3400000 2012-05-23T09:29:04Z 1027.7900000 2012-05-23T09:29:23Z 1028.7500000 2012-05-23T09:29:39Z 1030.6700000 2012-05-23T09:30:02Z 1033.0700000 2012-05-23T09:30:18Z 1035.9600000 2012-05-23T09:30:34Z 1036.4400000 2012-05-23T09:30:37Z 1038.3600000 2012-05-23T09:30:51Z 1041.2500000 2012-05-23T09:31:10Z 1043.1700000 2012-05-23T09:31:27Z 1045.5700000 2012-05-23T09:31:47Z 1048.4500000 2012-05-23T09:32:06Z 1048.4500000 2012-05-23T09:32:10Z 1049.9000000 2012-05-23T09:32:25Z 1051.3400000 2012-05-23T09:32:43Z 1051.3400000 2012-05-23T09:32:44Z 1051.8200000 2012-05-23T09:32:57Z 1050.3800000 2012-05-23T09:33:13Z 1048.4500000 2012-05-23T09:33:32Z 1046.5300000 2012-05-23T09:33:47Z 1046.5300000 2012-05-23T09:34:07Z 1047.4900000 2012-05-23T09:34:26Z 1048.4500000 2012-05-23T09:34:40Z 1050.3800000 2012-05-23T09:34:59Z 1052.3000000 2012-05-23T09:35:22Z 1054.2200000 2012-05-23T09:35:43Z 1055.1800000 2012-05-23T09:35:56Z 1055.1800000 2012-05-23T09:35:57Z 1055.1800000 2012-05-23T09:35:59Z 1055.1800000 2012-05-23T09:36:00Z 1056.1500000 2012-05-23T09:36:01Z 1056.1500000 2012-05-23T09:36:02Z 1056.1500000 2012-05-23T09:36:03Z 1056.1500000 2012-05-23T09:36:04Z 1056.1500000 2012-05-23T09:36:05Z 1056.1500000 2012-05-23T09:36:06Z 1056.1500000 2012-05-23T09:36:07Z 1056.6300000 2012-05-23T09:36:08Z 1056.6300000 2012-05-23T09:36:09Z 1059.0300000 2012-05-23T09:36:36Z 1060.9500000 2012-05-23T09:36:55Z 1063.3600000 2012-05-23T09:37:21Z 1065.7600000 2012-05-23T09:37:43Z 1067.6800000 2012-05-23T09:38:03Z 1069.6000000 2012-05-23T09:38:25Z 1071.0500000 2012-05-23T09:38:41Z 1072.0100000 2012-05-23T09:38:59Z 1072.9700000 2012-05-23T09:39:14Z 1073.9300000 2012-05-23T09:39:31Z 1073.9300000 2012-05-23T09:39:35Z 1074.4100000 2012-05-23T09:39:47Z 1074.8900000 2012-05-23T09:39:54Z 1074.8900000 2012-05-23T09:39:55Z 1076.3300000 2012-05-23T09:40:08Z 1077.7800000 2012-05-23T09:40:20Z 1077.7800000 2012-05-23T09:40:21Z 1077.7800000 2012-05-23T09:40:22Z 1078.2600000 2012-05-23T09:40:26Z 1078.2600000 2012-05-23T09:40:27Z 1078.2600000 2012-05-23T09:40:28Z 1079.2200000 2012-05-23T09:40:29Z 1078.7400000 2012-05-23T09:40:30Z 1078.7400000 2012-05-23T09:40:32Z 1078.7400000 2012-05-23T09:40:41Z 1079.2200000 2012-05-23T09:41:12Z 1079.7000000 2012-05-23T09:41:26Z 1079.7000000 2012-05-23T09:41:38Z 1079.7000000 2012-05-23T09:41:42Z 1079.7000000 2012-05-23T09:42:00Z 1079.7000000 2012-05-23T09:42:17Z 1079.7000000 2012-05-23T09:42:42Z 1079.7000000 2012-05-23T09:43:07Z 1079.7000000 2012-05-23T09:43:36Z 1079.7000000 2012-05-23T09:44:08Z 1079.7000000 2012-05-23T09:44:43Z 1079.7000000 2012-05-23T09:45:14Z 1079.7000000 2012-05-23T09:45:42Z 1079.7000000 2012-05-23T09:46:04Z 1079.7000000 2012-05-23T09:46:34Z 1079.7000000 2012-05-23T09:47:04Z 1079.7000000 2012-05-23T09:47:46Z 1079.7000000 2012-05-23T09:48:10Z 1079.7000000 2012-05-23T09:48:36Z 1079.7000000 2012-05-23T09:49:09Z 1079.7000000 2012-05-23T09:49:35Z 1079.7000000 2012-05-23T09:50:08Z 1079.7000000 2012-05-23T09:50:29Z 1079.7000000 2012-05-23T09:50:52Z 1079.7000000 2012-05-23T09:51:19Z 1079.7000000 2012-05-23T09:51:39Z 1079.7000000 2012-05-23T09:51:56Z 1079.7000000 2012-05-23T09:52:34Z 1079.7000000 2012-05-23T09:53:26Z 1079.7000000 2012-05-23T09:54:09Z 1079.7000000 2012-05-23T09:54:48Z 1079.7000000 2012-05-23T09:55:32Z 1079.7000000 2012-05-23T09:56:22Z 1079.7000000 2012-05-23T09:57:09Z 1079.7000000 2012-05-23T09:57:46Z 1079.7000000 2012-05-23T09:58:32Z 1079.7000000 2012-05-23T09:58:58Z 1079.7000000 2012-05-23T09:59:32Z 1079.7000000 2012-05-23T09:59:55Z 1079.7000000 2012-05-23T10:00:30Z 1079.7000000 2012-05-23T10:00:58Z 1079.7000000 2012-05-23T10:01:25Z 1079.7000000 2012-05-23T10:01:53Z 1079.7000000 2012-05-23T10:02:14Z 1079.7000000 2012-05-23T10:02:47Z 1079.7000000 2012-05-23T10:03:14Z 1079.7000000 2012-05-23T10:03:35Z 1079.7000000 2012-05-23T10:04:07Z 1079.7000000 2012-05-23T10:04:31Z 1079.7000000 2012-05-23T10:04:50Z 1079.7000000 2012-05-23T10:05:08Z 1079.7000000 2012-05-23T10:05:33Z 1079.7000000 2012-05-23T10:05:53Z 1079.7000000 2012-05-23T10:06:12Z 1079.7000000 2012-05-23T10:06:28Z 1079.7000000 2012-05-23T10:06:43Z 1079.7000000 2012-05-23T10:06:46Z 1079.7000000 2012-05-23T10:06:54Z 1079.7000000 2012-05-23T10:06:59Z 1079.7000000 2012-05-23T10:07:00Z 1079.7000000 2012-05-23T10:07:01Z 1079.7000000 2012-05-23T10:07:02Z 1079.7000000 2012-05-23T10:07:15Z 1080.1800000 2012-05-23T10:07:31Z 1080.6600000 2012-05-23T10:07:49Z 1082.5800000 2012-05-23T10:08:07Z 1083.5400000 2012-05-23T10:08:22Z 1084.9900000 2012-05-23T10:08:43Z 1085.9500000 2012-05-23T10:08:54Z 1085.9500000 2012-05-23T10:08:55Z 1087.3900000 2012-05-23T10:09:12Z 1088.8300000 2012-05-23T10:09:30Z 1090.7500000 2012-05-23T10:09:49Z 1092.2000000 2012-05-23T10:10:04Z 1093.1600000 2012-05-23T10:10:15Z 1095.5600000 2012-05-23T10:10:33Z 1098.4400000 2012-05-23T10:10:50Z 1100.3700000 2012-05-23T10:11:05Z 1100.3700000 2012-05-23T10:11:06Z 1100.3700000 2012-05-23T10:11:08Z 1100.3700000 2012-05-23T10:11:25Z 1101.8100000 2012-05-23T10:11:42Z 1103.7300000 2012-05-23T10:12:00Z 1106.1300000 2012-05-23T10:12:20Z 1108.0600000 2012-05-23T10:12:38Z 1109.5000000 2012-05-23T10:12:56Z 1111.4200000 2012-05-23T10:13:14Z 1113.3400000 2012-05-23T10:13:32Z 1116.2300000 2012-05-23T10:13:55Z 1118.1500000 2012-05-23T10:14:15Z 1120.5500000 2012-05-23T10:14:34Z 1122.9600000 2012-05-23T10:14:54Z 1125.8400000 2012-05-23T10:15:12Z 1129.2100000 2012-05-23T10:15:28Z 1132.0900000 2012-05-23T10:15:44Z 1134.9700000 2012-05-23T10:16:03Z 1137.8600000 2012-05-23T10:16:19Z 1141.2200000 2012-05-23T10:16:38Z 1144.1100000 2012-05-23T10:16:57Z 1147.4700000 2012-05-23T10:17:18Z 1149.8700000 2012-05-23T10:17:36Z 1152.2800000 2012-05-23T10:17:54Z 1155.1600000 2012-05-23T10:18:15Z 1156.6000000 2012-05-23T10:18:32Z 1159.9700000 2012-05-23T10:18:51Z 1162.8500000 2012-05-23T10:19:11Z 1166.2200000 2012-05-23T10:19:28Z 1169.5800000 2012-05-23T10:19:41Z 1172.9500000 2012-05-23T10:19:45Z 1173.4300000 2012-05-23T10:19:56Z 1174.8700000 2012-05-23T10:20:16Z 1178.2300000 2012-05-23T10:20:34Z 1180.1600000 2012-05-23T10:20:47Z 1182.5600000 2012-05-23T10:21:04Z 1185.9200000 2012-05-23T10:21:24Z 1188.8100000 2012-05-23T10:21:42Z 1191.6900000 2012-05-23T10:21:56Z 1191.6900000 2012-05-23T10:21:57Z 1196.5000000 2012-05-23T10:22:27Z 1199.3800000 2012-05-23T10:22:45Z 1201.7900000 2012-05-23T10:23:02Z 1204.6700000 2012-05-23T10:23:18Z 1206.5900000 2012-05-23T10:23:33Z 1209.9600000 2012-05-23T10:23:49Z 1212.3600000 2012-05-23T10:24:04Z 1213.8000000 2012-05-23T10:24:20Z 1215.2400000 2012-05-23T10:24:39Z 1217.6500000 2012-05-23T10:24:58Z 1218.1300000 2012-05-23T10:25:01Z 1218.1300000 2012-05-23T10:25:02Z 1221.4900000 2012-05-23T10:25:19Z 1224.3800000 2012-05-23T10:25:36Z 1226.7800000 2012-05-23T10:25:55Z 1229.1800000 2012-05-23T10:26:15Z 1231.1100000 2012-05-23T10:26:31Z 1231.1100000 2012-05-23T10:26:46Z 1230.1400000 2012-05-23T10:27:02Z 1229.1800000 2012-05-23T10:27:18Z 1229.6600000 2012-05-23T10:27:32Z 1230.6200000 2012-05-23T10:27:52Z 1232.0700000 2012-05-23T10:28:07Z 1233.0300000 2012-05-23T10:28:21Z 1234.9500000 2012-05-23T10:28:38Z 1237.3500000 2012-05-23T10:28:59Z 1239.7600000 2012-05-23T10:29:19Z 1241.2000000 2012-05-23T10:29:36Z 1243.1200000 2012-05-23T10:29:55Z 1244.0800000 2012-05-23T10:30:08Z 1245.0400000 2012-05-23T10:30:18Z 1245.5300000 2012-05-23T10:30:23Z 1245.5300000 2012-05-23T10:30:24Z 1246.9700000 2012-05-23T10:30:34Z 1246.9700000 2012-05-23T10:30:35Z 1248.4100000 2012-05-23T10:30:51Z 1250.8100000 2012-05-23T10:31:06Z 1250.8100000 2012-05-23T10:31:07Z 1253.7000000 2012-05-23T10:31:23Z 1253.7000000 2012-05-23T10:31:25Z 1256.1000000 2012-05-23T10:31:44Z 1258.5000000 2012-05-23T10:32:03Z 1260.9100000 2012-05-23T10:32:20Z 1263.3100000 2012-05-23T10:32:36Z 1265.7100000 2012-05-23T10:32:55Z 1268.1200000 2012-05-23T10:33:14Z 1270.5200000 2012-05-23T10:33:33Z 1273.4000000 2012-05-23T10:33:51Z 1276.2900000 2012-05-23T10:34:13Z 1278.6900000 2012-05-23T10:34:29Z 1280.6100000 2012-05-23T10:34:44Z 1282.0600000 2012-05-23T10:34:56Z 1284.4600000 2012-05-23T10:35:15Z 1285.9000000 2012-05-23T10:35:33Z 1287.8200000 2012-05-23T10:35:53Z 1289.7500000 2012-05-23T10:36:14Z 1292.1500000 2012-05-23T10:36:30Z 1295.0300000 2012-05-23T10:36:48Z 1296.4800000 2012-05-23T10:37:04Z 1298.8800000 2012-05-23T10:37:22Z 1300.3200000 2012-05-23T10:37:39Z 1302.7200000 2012-05-23T10:37:58Z 1304.1700000 2012-05-23T10:38:16Z 1306.0900000 2012-05-23T10:38:34Z 1308.0100000 2012-05-23T10:38:55Z 1310.4100000 2012-05-23T10:39:15Z 1312.3400000 2012-05-23T10:39:35Z 1314.2600000 2012-05-23T10:39:53Z 1316.6600000 2012-05-23T10:40:09Z 1318.5900000 2012-05-23T10:40:25Z 1320.9900000 2012-05-23T10:40:44Z 1323.3900000 2012-05-23T10:41:03Z 1325.3100000 2012-05-23T10:41:21Z 1327.7200000 2012-05-23T10:41:38Z 1328.6800000 2012-05-23T10:41:52Z 1329.1600000 2012-05-23T10:42:03Z 1330.1200000 2012-05-23T10:42:21Z 1332.0400000 2012-05-23T10:42:39Z 1333.9700000 2012-05-23T10:42:54Z 1336.3700000 2012-05-23T10:43:09Z 1337.8100000 2012-05-23T10:43:25Z 1338.7700000 2012-05-23T10:43:41Z 1338.7700000 2012-05-23T10:43:42Z 1338.7700000 2012-05-23T10:43:43Z 1338.7700000 2012-05-23T10:43:44Z 1339.7300000 2012-05-23T10:44:00Z 1339.7300000 2012-05-23T10:44:01Z 1339.7300000 2012-05-23T10:44:06Z 1340.7000000 2012-05-23T10:44:07Z 1340.7000000 2012-05-23T10:44:08Z 1340.7000000 2012-05-23T10:44:09Z 1340.7000000 2012-05-23T10:44:10Z 1340.7000000 2012-05-23T10:44:11Z 1340.7000000 2012-05-23T10:44:13Z 1341.1800000 2012-05-23T10:44:26Z 1341.1800000 2012-05-23T10:44:28Z 1341.6600000 2012-05-23T10:44:29Z 1341.6600000 2012-05-23T10:44:30Z 1341.6600000 2012-05-23T10:44:31Z 1341.6600000 2012-05-23T10:44:32Z 1341.6600000 2012-05-23T10:44:33Z 1341.6600000 2012-05-23T10:44:34Z 1341.6600000 2012-05-23T10:44:35Z 1342.1400000 2012-05-23T10:44:43Z 1342.1400000 2012-05-23T10:44:50Z 1342.1400000 2012-05-23T10:44:51Z 1342.1400000 2012-05-23T10:45:00Z 1342.1400000 2012-05-23T10:45:01Z 1342.1400000 2012-05-23T10:45:02Z 1342.1400000 2012-05-23T10:45:03Z 1342.1400000 2012-05-23T10:45:07Z 1342.6200000 2012-05-23T10:45:22Z 1342.6200000 2012-05-23T10:45:59Z 1342.6200000 2012-05-23T10:47:00Z 1342.6200000 2012-05-23T10:47:52Z 1342.6200000 2012-05-23T10:48:34Z 1342.6200000 2012-05-23T10:49:23Z 1342.6200000 2012-05-23T10:50:01Z 1342.6200000 2012-05-23T10:50:34Z 1342.6200000 2012-05-23T10:50:56Z 1342.6200000 2012-05-23T10:51:01Z 1342.6200000 2012-05-23T10:51:08Z 1344.5400000 2012-05-23T10:51:23Z 1345.9800000 2012-05-23T10:51:41Z 1347.9100000 2012-05-23T10:52:00Z 1349.3500000 2012-05-23T10:52:15Z 1351.2700000 2012-05-23T10:52:31Z 1353.1900000 2012-05-23T10:52:48Z 1356.0800000 2012-05-23T10:53:07Z 1358.4800000 2012-05-23T10:53:24Z 1360.4000000 2012-05-23T10:53:38Z 1362.8100000 2012-05-23T10:53:53Z 1365.2100000 2012-05-23T10:54:08Z 1366.6500000 2012-05-23T10:54:17Z 1366.6500000 2012-05-23T10:54:18Z 1366.6500000 2012-05-23T10:54:19Z 1369.0500000 2012-05-23T10:54:33Z 1371.4600000 2012-05-23T10:54:48Z 1373.3800000 2012-05-23T10:55:03Z 1375.7800000 2012-05-23T10:55:18Z 1377.7100000 2012-05-23T10:55:35Z 1380.5900000 2012-05-23T10:55:51Z 1382.5100000 2012-05-23T10:56:09Z 1384.9200000 2012-05-23T10:56:25Z 1387.3200000 2012-05-23T10:56:43Z 1388.2800000 2012-05-23T10:56:54Z 1390.2000000 2012-05-23T10:57:10Z 1392.6100000 2012-05-23T10:57:26Z 1394.5300000 2012-05-23T10:57:43Z 1397.4100000 2012-05-23T10:57:58Z 1399.8200000 2012-05-23T10:58:13Z 1402.2200000 2012-05-23T10:58:30Z 1404.6200000 2012-05-23T10:58:46Z 1404.6200000 2012-05-23T10:58:47Z 1405.1000000 2012-05-23T10:58:48Z 1405.1000000 2012-05-23T10:58:49Z 1405.1000000 2012-05-23T10:58:50Z 1407.0300000 2012-05-23T10:59:07Z 1409.4300000 2012-05-23T10:59:22Z 1411.3500000 2012-05-23T10:59:37Z 1413.2800000 2012-05-23T10:59:52Z 1415.6800000 2012-05-23T11:00:06Z 1416.6400000 2012-05-23T11:00:14Z 1417.1200000 2012-05-23T11:00:15Z 1420.0000000 2012-05-23T11:00:33Z 1420.4900000 2012-05-23T11:00:37Z 1420.4900000 2012-05-23T11:00:38Z 1421.9300000 2012-05-23T11:00:46Z 1421.9300000 2012-05-23T11:00:47Z 1421.9300000 2012-05-23T11:00:48Z 1421.9300000 2012-05-23T11:00:49Z 1422.4100000 2012-05-23T11:00:50Z 1422.4100000 2012-05-23T11:00:51Z 1422.4100000 2012-05-23T11:00:52Z 1422.4100000 2012-05-23T11:00:53Z 1424.3300000 2012-05-23T11:01:06Z 1426.7300000 2012-05-23T11:01:22Z 1428.6600000 2012-05-23T11:01:36Z 1430.5800000 2012-05-23T11:01:51Z 1432.9800000 2012-05-23T11:02:06Z 1433.4600000 2012-05-23T11:02:09Z 1433.4600000 2012-05-23T11:02:10Z 1433.4600000 2012-05-23T11:02:11Z 1433.9400000 2012-05-23T11:02:12Z 1433.9400000 2012-05-23T11:02:13Z 1433.9400000 2012-05-23T11:02:14Z 1433.9400000 2012-05-23T11:02:15Z 1434.4200000 2012-05-23T11:02:16Z 1435.3900000 2012-05-23T11:02:20Z 1435.3900000 2012-05-23T11:02:21Z 1438.2700000 2012-05-23T11:02:41Z 1440.6700000 2012-05-23T11:02:59Z 1442.6000000 2012-05-23T11:03:15Z 1442.6000000 2012-05-23T11:03:16Z 1443.0800000 2012-05-23T11:03:17Z 1443.5600000 2012-05-23T11:03:22Z 1445.0000000 2012-05-23T11:03:40Z 1447.8800000 2012-05-23T11:03:57Z 1450.2900000 2012-05-23T11:04:15Z 1451.7300000 2012-05-23T11:04:33Z 1453.6500000 2012-05-23T11:04:48Z 1455.5700000 2012-05-23T11:05:00Z 1455.5700000 2012-05-23T11:05:01Z 1457.9800000 2012-05-23T11:05:19Z 1460.3800000 2012-05-23T11:05:37Z 1462.3000000 2012-05-23T11:05:54Z 1464.7100000 2012-05-23T11:06:08Z 1466.1500000 2012-05-23T11:06:23Z 1466.6300000 2012-05-23T11:06:25Z 1466.6300000 2012-05-23T11:06:26Z 1467.1100000 2012-05-23T11:06:27Z 1467.1100000 2012-05-23T11:06:28Z 1467.1100000 2012-05-23T11:06:29Z 1467.1100000 2012-05-23T11:06:30Z 1467.1100000 2012-05-23T11:06:31Z 1469.5100000 2012-05-23T11:06:48Z 1470.9500000 2012-05-23T11:07:02Z 1473.3600000 2012-05-23T11:07:16Z 1476.2400000 2012-05-23T11:07:34Z 1477.6800000 2012-05-23T11:07:49Z 1480.0900000 2012-05-23T11:08:04Z 1480.0900000 2012-05-23T11:08:05Z 1480.0900000 2012-05-23T11:08:06Z 1482.9700000 2012-05-23T11:08:26Z 1484.8900000 2012-05-23T11:08:40Z 1487.3000000 2012-05-23T11:08:56Z 1488.7400000 2012-05-23T11:09:09Z 1489.7000000 2012-05-23T11:09:38Z 1489.7000000 2012-05-23T11:09:58Z 1489.7000000 2012-05-23T11:10:08Z 1489.7000000 2012-05-23T11:10:09Z 1489.7000000 2012-05-23T11:10:10Z 1489.7000000 2012-05-23T11:10:11Z 1489.7000000 2012-05-23T11:10:12Z 1489.7000000 2012-05-23T11:10:13Z 1489.7000000 2012-05-23T11:10:14Z 1489.7000000 2012-05-23T11:10:15Z 1490.6600000 2012-05-23T11:10:21Z 1490.6600000 2012-05-23T11:10:22Z 1490.6600000 2012-05-23T11:10:23Z 1491.6200000 2012-05-23T11:10:29Z 1491.6200000 2012-05-23T11:10:30Z 1491.6200000 2012-05-23T11:10:31Z 1491.6200000 2012-05-23T11:10:32Z 1491.6200000 2012-05-23T11:10:33Z 1492.5800000 2012-05-23T11:10:43Z 1493.5500000 2012-05-23T11:10:44Z 1493.0600000 2012-05-23T11:10:45Z 1493.0600000 2012-05-23T11:10:46Z 1493.0600000 2012-05-23T11:10:47Z 1493.5500000 2012-05-23T11:10:48Z 1494.0300000 2012-05-23T11:10:49Z 1494.0300000 2012-05-23T11:10:50Z 1494.0300000 2012-05-23T11:10:51Z 1494.0300000 2012-05-23T11:10:52Z 1494.5100000 2012-05-23T11:10:53Z 1494.5100000 2012-05-23T11:10:54Z 1494.5100000 2012-05-23T11:10:55Z 1494.5100000 2012-05-23T11:10:56Z 1494.9900000 2012-05-23T11:10:57Z 1494.9900000 2012-05-23T11:10:58Z 1494.9900000 2012-05-23T11:10:59Z 1496.4300000 2012-05-23T11:11:12Z 1498.8300000 2012-05-23T11:11:29Z 1501.2400000 2012-05-23T11:11:46Z 1502.6800000 2012-05-23T11:11:59Z 1503.6400000 2012-05-23T11:12:00Z 1503.6400000 2012-05-23T11:12:01Z 1503.6400000 2012-05-23T11:12:02Z 1503.6400000 2012-05-23T11:12:03Z 1504.1200000 2012-05-23T11:12:04Z 1504.1200000 2012-05-23T11:12:05Z 1504.1200000 2012-05-23T11:12:06Z 1504.1200000 2012-05-23T11:12:07Z 1504.6000000 2012-05-23T11:12:08Z 1504.6000000 2012-05-23T11:12:09Z 1504.6000000 2012-05-23T11:12:10Z 1505.0800000 2012-05-23T11:12:11Z 1505.0800000 2012-05-23T11:12:12Z 1505.0800000 2012-05-23T11:12:13Z 1505.0800000 2012-05-23T11:12:14Z 1507.4800000 2012-05-23T11:12:28Z 1507.4800000 2012-05-23T11:12:29Z 1507.4800000 2012-05-23T11:12:30Z 1507.4800000 2012-05-23T11:12:31Z 1507.9700000 2012-05-23T11:12:32Z 1507.9700000 2012-05-23T11:12:33Z 1507.9700000 2012-05-23T11:12:34Z 1508.4500000 2012-05-23T11:12:38Z 1508.4500000 2012-05-23T11:12:39Z 1508.9300000 2012-05-23T11:12:40Z 1508.9300000 2012-05-23T11:12:41Z 1508.9300000 2012-05-23T11:12:42Z 1508.9300000 2012-05-23T11:12:43Z 1509.4100000 2012-05-23T11:12:44Z 1509.4100000 2012-05-23T11:12:45Z 1511.8100000 2012-05-23T11:13:01Z 1513.7300000 2012-05-23T11:13:15Z 1516.1400000 2012-05-23T11:13:32Z 1516.6200000 2012-05-23T11:13:44Z 1517.1000000 2012-05-23T11:14:01Z 1517.1000000 2012-05-23T11:14:43Z 1517.1000000 2012-05-23T11:15:02Z 1517.5800000 2012-05-23T11:15:07Z 1519.9800000 2012-05-23T11:15:26Z 1521.9000000 2012-05-23T11:15:41Z 1524.3100000 2012-05-23T11:15:57Z 1525.7500000 2012-05-23T11:16:11Z 1527.6700000 2012-05-23T11:16:26Z 1530.0800000 2012-05-23T11:16:43Z 1532.4800000 2012-05-23T11:16:59Z 1534.4000000 2012-05-23T11:17:14Z 1536.3200000 2012-05-23T11:17:31Z 1537.2900000 2012-05-23T11:17:34Z 1537.7700000 2012-05-23T11:17:39Z 1539.6900000 2012-05-23T11:17:49Z 1541.6100000 2012-05-23T11:18:06Z 1544.5000000 2012-05-23T11:18:24Z 1546.4200000 2012-05-23T11:18:39Z 1548.3400000 2012-05-23T11:18:54Z 1550.2600000 2012-05-23T11:19:09Z 1552.1900000 2012-05-23T11:19:24Z 1552.6700000 2012-05-23T11:19:27Z 1554.1100000 2012-05-23T11:19:43Z 1556.0300000 2012-05-23T11:20:01Z 1556.9900000 2012-05-23T11:20:15Z 1558.4300000 2012-05-23T11:20:29Z 1560.3600000 2012-05-23T11:20:48Z 1562.7600000 2012-05-23T11:21:05Z 1565.1600000 2012-05-23T11:21:23Z 1567.0900000 2012-05-23T11:21:40Z 1569.4900000 2012-05-23T11:21:58Z 1571.4100000 2012-05-23T11:22:15Z 1572.8500000 2012-05-23T11:22:31Z 1574.7800000 2012-05-23T11:22:45Z 1577.6600000 2012-05-23T11:23:04Z 1580.0600000 2012-05-23T11:23:22Z 1582.4700000 2012-05-23T11:23:40Z 1583.9100000 2012-05-23T11:23:56Z 1586.3100000 2012-05-23T11:24:15Z 1588.2400000 2012-05-23T11:24:32Z 1590.1600000 2012-05-23T11:24:49Z 1592.5600000 2012-05-23T11:25:05Z 1594.4800000 2012-05-23T11:25:22Z 1596.4100000 2012-05-23T11:25:38Z 1598.8100000 2012-05-23T11:25:57Z 1601.2100000 2012-05-23T11:26:14Z 1603.1400000 2012-05-23T11:26:27Z 1605.5400000 2012-05-23T11:26:46Z 1607.9400000 2012-05-23T11:27:01Z 1610.3500000 2012-05-23T11:27:17Z 1611.7900000 2012-05-23T11:27:32Z 1614.1900000 2012-05-23T11:27:49Z 1616.1100000 2012-05-23T11:28:06Z 1617.5600000 2012-05-23T11:28:21Z 1619.4800000 2012-05-23T11:28:37Z 1621.4000000 2012-05-23T11:28:55Z 1623.8000000 2012-05-23T11:29:12Z 1626.2100000 2012-05-23T11:29:29Z 1628.6100000 2012-05-23T11:29:47Z 1630.0500000 2012-05-23T11:30:02Z 1630.5300000 2012-05-23T11:30:14Z 1630.5300000 2012-05-23T11:30:32Z 1630.5300000 2012-05-23T11:30:49Z 1630.5300000 2012-05-23T11:30:50Z 1630.5300000 2012-05-23T11:30:51Z 1630.5300000 2012-05-23T11:30:52Z 1630.5300000 2012-05-23T11:30:53Z 1630.5300000 2012-05-23T11:30:54Z 1631.4900000 2012-05-23T11:31:07Z 1633.9000000 2012-05-23T11:31:26Z 1635.3400000 2012-05-23T11:31:43Z 1637.2600000 2012-05-23T11:31:57Z 1638.7000000 2012-05-23T11:32:15Z 1641.1100000 2012-05-23T11:32:34Z 1643.5100000 2012-05-23T11:32:50Z 1644.9500000 2012-05-23T11:33:05Z 1647.3600000 2012-05-23T11:33:23Z 1650.2400000 2012-05-23T11:33:44Z 1652.6400000 2012-05-23T11:34:05Z 1655.0500000 2012-05-23T11:34:24Z 1657.4500000 2012-05-23T11:34:42Z 1659.3700000 2012-05-23T11:34:57Z 1661.3000000 2012-05-23T11:35:11Z 1662.7400000 2012-05-23T11:35:26Z 1665.1400000 2012-05-23T11:35:42Z 1666.5800000 2012-05-23T11:35:57Z 1668.9900000 2012-05-23T11:36:17Z 1670.4300000 2012-05-23T11:36:31Z 1672.8300000 2012-05-23T11:36:50Z 1675.2300000 2012-05-23T11:37:05Z 1677.6400000 2012-05-23T11:37:26Z 1679.5600000 2012-05-23T11:37:43Z 1680.5200000 2012-05-23T11:37:57Z 1682.9300000 2012-05-23T11:38:13Z 1685.3300000 2012-05-23T11:38:31Z 1687.2500000 2012-05-23T11:38:47Z 1690.6200000 2012-05-23T11:39:03Z 1692.5400000 2012-05-23T11:39:23Z 1695.9000000 2012-05-23T11:39:39Z 1697.3400000 2012-05-23T11:39:52Z 1698.7900000 2012-05-23T11:40:04Z 1700.7100000 2012-05-23T11:40:24Z 1702.1500000 2012-05-23T11:40:41Z 1702.1500000 2012-05-23T11:40:52Z 1702.1500000 2012-05-23T11:40:53Z 1702.1500000 2012-05-23T11:41:05Z 1703.1100000 2012-05-23T11:41:22Z 1706.4800000 2012-05-23T11:41:39Z 1708.8800000 2012-05-23T11:41:55Z 1711.7600000 2012-05-23T11:42:09Z 1713.6900000 2012-05-23T11:42:23Z 1715.1300000 2012-05-23T11:42:39Z 1717.5300000 2012-05-23T11:42:55Z 1719.9400000 2012-05-23T11:43:12Z 1722.3400000 2012-05-23T11:43:30Z 1723.7800000 2012-05-23T11:43:46Z 1725.7000000 2012-05-23T11:44:05Z 1727.6300000 2012-05-23T11:44:20Z 1728.1100000 2012-05-23T11:44:36Z 1729.5500000 2012-05-23T11:44:55Z 1731.4700000 2012-05-23T11:45:09Z 1733.3900000 2012-05-23T11:45:23Z 1734.3600000 2012-05-23T11:45:29Z 1735.8000000 2012-05-23T11:45:38Z 1735.8000000 2012-05-23T11:45:39Z 1736.2800000 2012-05-23T11:45:40Z 1736.2800000 2012-05-23T11:45:41Z 1736.2800000 2012-05-23T11:45:42Z 1736.2800000 2012-05-23T11:45:43Z 1736.7600000 2012-05-23T11:45:44Z 1736.7600000 2012-05-23T11:45:45Z 1736.7600000 2012-05-23T11:45:46Z 1738.2000000 2012-05-23T11:46:02Z 1741.0800000 2012-05-23T11:46:24Z 1742.5300000 2012-05-23T11:46:32Z 1742.0500000 2012-05-23T11:46:33Z 1742.5300000 2012-05-23T11:46:34Z 1742.0500000 2012-05-23T11:46:35Z 1742.5300000 2012-05-23T11:46:36Z 1743.0100000 2012-05-23T11:46:37Z 1745.4100000 2012-05-23T11:46:56Z 1747.8100000 2012-05-23T11:47:16Z 1749.2600000 2012-05-23T11:47:30Z 1750.2200000 2012-05-23T11:47:48Z 1751.6600000 2012-05-23T11:48:01Z 1753.1000000 2012-05-23T11:48:19Z 1755.5000000 2012-05-23T11:48:35Z 1757.4300000 2012-05-23T11:48:50Z 1759.3500000 2012-05-23T11:49:08Z 1759.8300000 2012-05-23T11:49:12Z 1759.8300000 2012-05-23T11:49:13Z 1760.7900000 2012-05-23T11:49:23Z 1761.2700000 2012-05-23T11:49:51Z 1761.2700000 2012-05-23T11:50:21Z 1761.2700000 2012-05-23T11:50:55Z 1761.7500000 2012-05-23T11:51:44Z 1761.7500000 2012-05-23T11:52:27Z 1761.7500000 2012-05-23T11:53:12Z 1761.7500000 2012-05-23T11:53:32Z 1761.7500000 2012-05-23T11:53:33Z 1762.2300000 2012-05-23T11:53:34Z 1762.2300000 2012-05-23T11:53:35Z 1762.2300000 2012-05-23T11:53:36Z 1762.2300000 2012-05-23T11:53:37Z 1762.2300000 2012-05-23T11:53:38Z 1763.6800000 2012-05-23T11:53:54Z 1765.1200000 2012-05-23T11:54:10Z 1766.5600000 2012-05-23T11:54:24Z 1768.9600000 2012-05-23T11:54:40Z 1768.9600000 2012-05-23T11:54:41Z 1768.9600000 2012-05-23T11:54:42Z 1770.8900000 2012-05-23T11:55:00Z 1772.8100000 2012-05-23T11:55:09Z 1774.7300000 2012-05-23T11:55:21Z 1775.6900000 2012-05-23T11:55:27Z 1775.6900000 2012-05-23T11:55:28Z 1776.6500000 2012-05-23T11:55:38Z 1777.6100000 2012-05-23T11:55:39Z 1777.1300000 2012-05-23T11:55:40Z 1777.1300000 2012-05-23T11:55:41Z 1777.1300000 2012-05-23T11:55:42Z 1778.5800000 2012-05-23T11:55:55Z 1779.5400000 2012-05-23T11:56:08Z 1781.4600000 2012-05-23T11:56:26Z 1782.4200000 2012-05-23T11:56:41Z 1784.8200000 2012-05-23T11:56:59Z 1787.2300000 2012-05-23T11:57:14Z 1788.1900000 2012-05-23T11:57:23Z 1788.6700000 2012-05-23T11:57:24Z 1788.6700000 2012-05-23T11:57:25Z 1791.0700000 2012-05-23T11:57:40Z 1791.0700000 2012-05-23T11:57:41Z 1791.0700000 2012-05-23T11:57:42Z 1791.5500000 2012-05-23T11:57:43Z 1792.0300000 2012-05-23T11:57:44Z 1791.5500000 2012-05-23T11:57:45Z 1792.0300000 2012-05-23T11:57:46Z 1792.0300000 2012-05-23T11:57:47Z 1794.4400000 2012-05-23T11:58:00Z 1794.4400000 2012-05-23T11:58:01Z 1795.4000000 2012-05-23T11:58:02Z 1795.4000000 2012-05-23T11:58:03Z 1795.4000000 2012-05-23T11:58:04Z 1795.8800000 2012-05-23T11:58:05Z 1795.8800000 2012-05-23T11:58:06Z 1795.8800000 2012-05-23T11:58:07Z 1796.3600000 2012-05-23T11:58:08Z 1796.3600000 2012-05-23T11:58:09Z 1796.3600000 2012-05-23T11:58:10Z 1796.8400000 2012-05-23T11:58:11Z 1796.8400000 2012-05-23T11:58:12Z 1797.3200000 2012-05-23T11:58:16Z 1797.3200000 2012-05-23T11:58:17Z 1797.8000000 2012-05-23T11:58:18Z 1797.8000000 2012-05-23T11:58:19Z 1797.8000000 2012-05-23T11:58:20Z 1798.2800000 2012-05-23T11:58:21Z 1798.2800000 2012-05-23T11:58:23Z 1798.2800000 2012-05-23T11:58:24Z 1799.2400000 2012-05-23T11:58:26Z 1799.2400000 2012-05-23T11:58:27Z 1799.2400000 2012-05-23T11:58:28Z 1800.6900000 2012-05-23T11:58:36Z 1800.6900000 2012-05-23T11:58:37Z 1800.6900000 2012-05-23T11:58:38Z 1804.0500000 2012-05-23T11:58:55Z 1804.5300000 2012-05-23T11:59:01Z 1805.0100000 2012-05-23T11:59:02Z 1805.0100000 2012-05-23T11:59:03Z 1805.0100000 2012-05-23T11:59:04Z 1805.4900000 2012-05-23T11:59:05Z 1805.4900000 2012-05-23T11:59:06Z 1805.4900000 2012-05-23T11:59:07Z 1805.9700000 2012-05-23T11:59:08Z 1805.9700000 2012-05-23T11:59:09Z 1805.9700000 2012-05-23T11:59:10Z 1805.9700000 2012-05-23T11:59:11Z 1806.4500000 2012-05-23T11:59:12Z 1806.4500000 2012-05-23T11:59:13Z 1806.4500000 2012-05-23T11:59:14Z 1806.9400000 2012-05-23T11:59:15Z 1806.9400000 2012-05-23T11:59:16Z 1806.9400000 2012-05-23T11:59:17Z 1807.9000000 2012-05-23T11:59:19Z 1807.4200000 2012-05-23T11:59:20Z 1807.4200000 2012-05-23T11:59:21Z 1807.9000000 2012-05-23T11:59:22Z 1808.3800000 2012-05-23T11:59:23Z 1808.3800000 2012-05-23T11:59:26Z 1808.8600000 2012-05-23T11:59:27Z 1808.8600000 2012-05-23T11:59:28Z 1808.8600000 2012-05-23T11:59:29Z 1809.3400000 2012-05-23T11:59:30Z 1809.3400000 2012-05-23T11:59:31Z 1809.3400000 2012-05-23T11:59:32Z 1809.3400000 2012-05-23T11:59:33Z 1809.3400000 2012-05-23T11:59:34Z 1809.8200000 2012-05-23T11:59:35Z 1809.8200000 2012-05-23T11:59:36Z 1810.3000000 2012-05-23T11:59:42Z 1810.3000000 2012-05-23T11:59:43Z 1810.7800000 2012-05-23T11:59:44Z 1811.2600000 2012-05-23T11:59:45Z 1810.7800000 2012-05-23T11:59:46Z 1810.7800000 2012-05-23T11:59:47Z 1810.7800000 2012-05-23T11:59:48Z 1811.7400000 2012-05-23T11:59:49Z 1811.2600000 2012-05-23T11:59:50Z 1811.2600000 2012-05-23T11:59:51Z 1811.2600000 2012-05-23T11:59:52Z 1811.2600000 2012-05-23T11:59:53Z 1811.2600000 2012-05-23T11:59:54Z 1812.2200000 2012-05-23T11:59:55Z 1812.2200000 2012-05-23T11:59:56Z 1813.6600000 2012-05-23T12:00:13Z 1815.5900000 2012-05-23T12:00:26Z 1817.0300000 2012-05-23T12:00:39Z 1819.4300000 2012-05-23T12:00:56Z 1821.3500000 2012-05-23T12:01:12Z 1821.8400000 2012-05-23T12:01:14Z 1822.3200000 2012-05-23T12:01:17Z 1823.7600000 2012-05-23T12:01:29Z 1824.2400000 2012-05-23T12:01:45Z 1826.1600000 2012-05-23T12:02:02Z 1827.6000000 2012-05-23T12:02:16Z 1829.0500000 2012-05-23T12:02:32Z 1830.0100000 2012-05-23T12:02:48Z 1830.4900000 2012-05-23T12:03:05Z 1831.9300000 2012-05-23T12:03:25Z 1833.8500000 2012-05-23T12:03:39Z 1834.3300000 2012-05-23T12:03:44Z 1834.3300000 2012-05-23T12:03:45Z 1834.3300000 2012-05-23T12:03:46Z 1836.2600000 2012-05-23T12:03:54Z 1837.7000000 2012-05-23T12:04:09Z 1838.1800000 2012-05-23T12:04:14Z 1838.1800000 2012-05-23T12:04:15Z 1838.1800000 2012-05-23T12:04:16Z 1839.1400000 2012-05-23T12:04:17Z 1838.6600000 2012-05-23T12:04:18Z 1838.6600000 2012-05-23T12:04:19Z 1839.6200000 2012-05-23T12:04:20Z 1841.0600000 2012-05-23T12:04:35Z 1842.9800000 2012-05-23T12:04:51Z 1843.4700000 2012-05-23T12:04:57Z 1843.4700000 2012-05-23T12:04:58Z 1843.4700000 2012-05-23T12:04:59Z 1843.4700000 2012-05-23T12:05:00Z 1843.9500000 2012-05-23T12:05:01Z 1843.9500000 2012-05-23T12:05:02Z 1845.3900000 2012-05-23T12:05:16Z 1845.3900000 2012-05-23T12:05:17Z 1845.3900000 2012-05-23T12:05:18Z 1846.3500000 2012-05-23T12:05:19Z 1846.3500000 2012-05-23T12:05:20Z 1846.3500000 2012-05-23T12:05:21Z 1846.3500000 2012-05-23T12:05:22Z 1846.8300000 2012-05-23T12:05:23Z 1848.7500000 2012-05-23T12:05:37Z 1849.7100000 2012-05-23T12:05:43Z 1851.6400000 2012-05-23T12:05:56Z 1853.5600000 2012-05-23T12:06:13Z 1853.5600000 2012-05-23T12:06:14Z 1853.5600000 2012-05-23T12:06:15Z 1854.0400000 2012-05-23T12:06:16Z 1854.0400000 2012-05-23T12:06:17Z 1855.9600000 2012-05-23T12:06:33Z 1856.9200000 2012-05-23T12:06:34Z 1856.4400000 2012-05-23T12:06:35Z 1856.4400000 2012-05-23T12:06:36Z 1859.3300000 2012-05-23T12:06:55Z 1862.2100000 2012-05-23T12:07:17Z 1864.1300000 2012-05-23T12:07:32Z 1866.0600000 2012-05-23T12:07:49Z 1868.4600000 2012-05-23T12:08:05Z 1868.9400000 2012-05-23T12:08:13Z 1871.3400000 2012-05-23T12:08:29Z 1873.7500000 2012-05-23T12:08:46Z 1875.1900000 2012-05-23T12:08:59Z 1875.6700000 2012-05-23T12:09:00Z 1875.6700000 2012-05-23T12:09:01Z 1875.6700000 2012-05-23T12:09:02Z 1876.6300000 2012-05-23T12:09:03Z 1876.6300000 2012-05-23T12:09:04Z 1878.5500000 2012-05-23T12:09:21Z 1880.0000000 2012-05-23T12:09:30Z 1880.0000000 2012-05-23T12:09:31Z 1881.9200000 2012-05-23T12:09:46Z 1884.3200000 2012-05-23T12:10:04Z 1885.7600000 2012-05-23T12:10:21Z 1888.1700000 2012-05-23T12:10:36Z 1890.0900000 2012-05-23T12:10:51Z 1891.5300000 2012-05-23T12:11:06Z 1892.9700000 2012-05-23T12:11:22Z 1894.4200000 2012-05-23T12:11:37Z 1896.3400000 2012-05-23T12:11:53Z 1897.7800000 2012-05-23T12:12:09Z 1899.2200000 2012-05-23T12:12:24Z 1899.2200000 2012-05-23T12:12:49Z 1899.7000000 2012-05-23T12:13:13Z 1900.6600000 2012-05-23T12:13:27Z 1901.1400000 2012-05-23T12:13:41Z 1901.1400000 2012-05-23T12:13:42Z 1901.1400000 2012-05-23T12:13:43Z 1901.6300000 2012-05-23T12:14:00Z 1903.0700000 2012-05-23T12:14:11Z 1903.0700000 2012-05-23T12:14:12Z 1904.0300000 2012-05-23T12:14:22Z 1904.5100000 2012-05-23T12:14:23Z 1904.5100000 2012-05-23T12:14:24Z 1906.9100000 2012-05-23T12:14:43Z 1908.8300000 2012-05-23T12:14:58Z 1909.8000000 2012-05-23T12:15:05Z 1910.2800000 2012-05-23T12:15:06Z 1910.2800000 2012-05-23T12:15:07Z 1910.2800000 2012-05-23T12:15:08Z 1910.2800000 2012-05-23T12:15:09Z 1910.7600000 2012-05-23T12:15:10Z 1910.7600000 2012-05-23T12:15:11Z 1912.6800000 2012-05-23T12:15:22Z 1915.0800000 2012-05-23T12:15:35Z 1915.5600000 2012-05-23T12:15:41Z 1916.0400000 2012-05-23T12:15:42Z 1916.0400000 2012-05-23T12:15:43Z 1916.0400000 2012-05-23T12:15:44Z 1916.0400000 2012-05-23T12:15:45Z 1917.9700000 2012-05-23T12:15:59Z 1918.4500000 2012-05-23T12:16:00Z 1919.8900000 2012-05-23T12:16:18Z 1919.8900000 2012-05-23T12:16:19Z 1920.8500000 2012-05-23T12:16:20Z 1920.8500000 2012-05-23T12:16:21Z 1920.8500000 2012-05-23T12:16:22Z 1920.8500000 2012-05-23T12:16:23Z 1921.3300000 2012-05-23T12:16:24Z 1921.3300000 2012-05-23T12:16:25Z 1921.3300000 2012-05-23T12:16:26Z 1923.7400000 2012-05-23T12:16:42Z 1924.7000000 2012-05-23T12:16:55Z 1927.1000000 2012-05-23T12:17:11Z 1929.5000000 2012-05-23T12:17:26Z 1931.9100000 2012-05-23T12:17:41Z 1932.3900000 2012-05-23T12:17:46Z 1932.3900000 2012-05-23T12:17:47Z 1932.3900000 2012-05-23T12:17:48Z 1933.8300000 2012-05-23T12:18:05Z 1936.2300000 2012-05-23T12:18:22Z 1936.2300000 2012-05-23T12:18:23Z 1936.2300000 2012-05-23T12:18:24Z 1936.2300000 2012-05-23T12:18:25Z 1936.7100000 2012-05-23T12:18:26Z 1939.1200000 2012-05-23T12:18:43Z 1941.0400000 2012-05-23T12:18:59Z 1942.9600000 2012-05-23T12:19:20Z 1945.3600000 2012-05-23T12:19:37Z 1945.8500000 2012-05-23T12:19:43Z 1945.8500000 2012-05-23T12:19:44Z 1948.2500000 2012-05-23T12:20:01Z 1949.6900000 2012-05-23T12:20:17Z 1951.6100000 2012-05-23T12:20:30Z 1954.0200000 2012-05-23T12:20:45Z 1955.4600000 2012-05-23T12:21:01Z 1957.8600000 2012-05-23T12:21:18Z 1960.7500000 2012-05-23T12:21:36Z 1962.6700000 2012-05-23T12:21:53Z 1963.6300000 2012-05-23T12:22:01Z 1963.6300000 2012-05-23T12:22:02Z 1963.6300000 2012-05-23T12:22:03Z 1964.1100000 2012-05-23T12:22:04Z 1964.1100000 2012-05-23T12:22:05Z 1964.1100000 2012-05-23T12:22:06Z 1964.1100000 2012-05-23T12:22:07Z 1964.1100000 2012-05-23T12:22:08Z 1964.5900000 2012-05-23T12:22:09Z 1964.5900000 2012-05-23T12:22:10Z 1964.5900000 2012-05-23T12:22:11Z 1966.9900000 2012-05-23T12:22:30Z 1968.9200000 2012-05-23T12:22:49Z 1970.8400000 2012-05-23T12:23:04Z 1973.2400000 2012-05-23T12:23:19Z 1974.2000000 2012-05-23T12:23:32Z 1976.6100000 2012-05-23T12:23:49Z 1977.0900000 2012-05-23T12:23:50Z 1977.0900000 2012-05-23T12:23:51Z 1977.0900000 2012-05-23T12:23:52Z 1977.0900000 2012-05-23T12:23:53Z 1977.0900000 2012-05-23T12:23:54Z 1978.5300000 2012-05-23T12:23:59Z 1978.5300000 2012-05-23T12:24:00Z 1978.5300000 2012-05-23T12:24:01Z 1978.0500000 2012-05-23T12:24:02Z 1979.0100000 2012-05-23T12:24:03Z 1979.0100000 2012-05-23T12:24:04Z 1979.0100000 2012-05-23T12:24:05Z 1979.0100000 2012-05-23T12:24:06Z 1979.4900000 2012-05-23T12:24:07Z 1980.4500000 2012-05-23T12:24:20Z 1982.3800000 2012-05-23T12:24:34Z 1982.3800000 2012-05-23T12:24:35Z 1982.3800000 2012-05-23T12:24:36Z 1982.8600000 2012-05-23T12:24:37Z 1982.8600000 2012-05-23T12:24:38Z 1984.3000000 2012-05-23T12:24:54Z 1986.2200000 2012-05-23T12:25:10Z 1987.6600000 2012-05-23T12:25:25Z 1989.5900000 2012-05-23T12:25:38Z 1991.0300000 2012-05-23T12:25:53Z 1991.0300000 2012-05-23T12:25:54Z 1991.9900000 2012-05-23T12:25:55Z 1991.9900000 2012-05-23T12:25:56Z 1991.9900000 2012-05-23T12:25:57Z 1991.9900000 2012-05-23T12:25:58Z 1992.4700000 2012-05-23T12:25:59Z 1992.4700000 2012-05-23T12:26:00Z 1992.4700000 2012-05-23T12:26:01Z 1992.4700000 2012-05-23T12:26:02Z 1992.4700000 2012-05-23T12:26:03Z 1992.9500000 2012-05-23T12:26:04Z 1992.9500000 2012-05-23T12:26:05Z 1992.9500000 2012-05-23T12:26:06Z 1992.9500000 2012-05-23T12:26:07Z 1993.4300000 2012-05-23T12:26:08Z 1993.4300000 2012-05-23T12:26:09Z 1993.4300000 2012-05-23T12:26:10Z 1994.8700000 2012-05-23T12:26:19Z 1995.3500000 2012-05-23T12:26:20Z 1995.3500000 2012-05-23T12:26:21Z 1995.3500000 2012-05-23T12:26:22Z 1995.8300000 2012-05-23T12:26:23Z 1998.2400000 2012-05-23T12:26:42Z 2000.6400000 2012-05-23T12:26:58Z 2001.6000000 2012-05-23T12:27:11Z 2004.0100000 2012-05-23T12:27:26Z 2005.9300000 2012-05-23T12:27:40Z 2007.8500000 2012-05-23T12:27:55Z 2010.2500000 2012-05-23T12:28:09Z 2010.7300000 2012-05-23T12:28:11Z 2013.6200000 2012-05-23T12:28:32Z 2013.6200000 2012-05-23T12:28:33Z 2013.6200000 2012-05-23T12:28:34Z 2013.6200000 2012-05-23T12:28:35Z 2016.0200000 2012-05-23T12:28:49Z 2016.0200000 2012-05-23T12:28:50Z 2016.0200000 2012-05-23T12:28:51Z 2016.0200000 2012-05-23T12:28:52Z 2016.0200000 2012-05-23T12:28:53Z 2016.5000000 2012-05-23T12:28:54Z 2016.5000000 2012-05-23T12:28:55Z 2016.5000000 2012-05-23T12:28:56Z 2016.5000000 2012-05-23T12:28:57Z 2017.4600000 2012-05-23T12:29:05Z 2017.9400000 2012-05-23T12:29:06Z 2017.9400000 2012-05-23T12:29:07Z 2017.9400000 2012-05-23T12:29:08Z 2017.9400000 2012-05-23T12:29:09Z 2017.9400000 2012-05-23T12:29:10Z 2018.9100000 2012-05-23T12:29:11Z 2018.9100000 2012-05-23T12:29:12Z 2019.3900000 2012-05-23T12:29:18Z 2019.3900000 2012-05-23T12:29:19Z 2019.3900000 2012-05-23T12:29:20Z 2019.8700000 2012-05-23T12:29:21Z 2019.8700000 2012-05-23T12:29:22Z 2019.8700000 2012-05-23T12:29:23Z 2019.8700000 2012-05-23T12:29:24Z 2019.8700000 2012-05-23T12:29:25Z 2020.3500000 2012-05-23T12:29:26Z 2022.2700000 2012-05-23T12:29:43Z 2023.2300000 2012-05-23T12:29:54Z 2023.2300000 2012-05-23T12:29:55Z 2023.7100000 2012-05-23T12:29:56Z 2024.1900000 2012-05-23T12:30:12Z 2024.6700000 2012-05-23T12:30:24Z 2024.6700000 2012-05-23T12:30:29Z 2024.6700000 2012-05-23T12:30:30Z 2024.6700000 2012-05-23T12:30:31Z 2024.6700000 2012-05-23T12:30:32Z 2024.6700000 2012-05-23T12:30:33Z 2024.6700000 2012-05-23T12:30:34Z 2025.1500000 2012-05-23T12:30:45Z 2025.1500000 2012-05-23T12:31:04Z 2025.1500000 2012-05-23T12:31:15Z 2025.1500000 2012-05-23T12:31:28Z 2025.1500000 2012-05-23T12:31:37Z 2025.1500000 2012-05-23T12:31:50Z 2025.1500000 2012-05-23T12:32:00Z 1962.6700000 2012-05-23T12:51:53Z 1962.6700000 2012-05-23T12:51:54Z 1967.9600000 2012-05-23T12:52:00Z 1972.7600000 2012-05-23T12:52:02Z 1977.5700000 2012-05-23T12:52:04Z 1981.4100000 2012-05-23T12:52:06Z 1985.2600000 2012-05-23T12:52:08Z 1989.1000000 2012-05-23T12:52:10Z 1992.4700000 2012-05-23T12:52:12Z 1995.3500000 2012-05-23T12:52:14Z 1999.6800000 2012-05-23T12:52:17Z 2004.9700000 2012-05-23T12:52:20Z 2005.9300000 2012-05-23T12:52:22Z 2009.2900000 2012-05-23T12:52:25Z 2013.1400000 2012-05-23T12:52:29Z 2016.5000000 2012-05-23T12:52:33Z 2019.8700000 2012-05-23T12:52:37Z 2023.2300000 2012-05-23T12:52:42Z 2026.1200000 2012-05-23T12:52:46Z 2029.4800000 2012-05-23T12:52:53Z 2031.4000000 2012-05-23T12:52:58Z 2033.3300000 2012-05-23T12:53:06Z 2033.8100000 2012-05-23T12:53:07Z 2033.8100000 2012-05-23T12:53:08Z 2036.2100000 2012-05-23T12:53:18Z 2039.5700000 2012-05-23T12:53:36Z 2039.5700000 2012-05-23T12:53:37Z 2039.0900000 2012-05-23T12:53:46Z 2039.0900000 2012-05-23T12:53:47Z 2038.1300000 2012-05-23T12:53:51Z 2038.1300000 2012-05-23T12:53:52Z 2036.6900000 2012-05-23T12:53:53Z 2035.7300000 2012-05-23T12:53:54Z 2034.2900000 2012-05-23T12:53:55Z 2034.2900000 2012-05-23T12:53:56Z 2034.2900000 2012-05-23T12:53:57Z 2034.2900000 2012-05-23T12:53:58Z 2032.3600000 2012-05-23T12:53:59Z 2031.4000000 2012-05-23T12:54:00Z 2027.5600000 2012-05-23T12:54:03Z 2024.1900000 2012-05-23T12:54:05Z 2020.3500000 2012-05-23T12:54:08Z 2016.5000000 2012-05-23T12:54:11Z 2015.0600000 2012-05-23T12:54:12Z 2014.5800000 2012-05-23T12:54:13Z 2013.6200000 2012-05-23T12:54:14Z 2012.6600000 2012-05-23T12:54:15Z 2012.1800000 2012-05-23T12:54:16Z 2011.7000000 2012-05-23T12:54:17Z 2012.1800000 2012-05-23T12:54:18Z 2010.7300000 2012-05-23T12:54:19Z 2010.2500000 2012-05-23T12:54:20Z 2010.7300000 2012-05-23T12:54:21Z 2009.2900000 2012-05-23T12:54:22Z 2008.8100000 2012-05-23T12:54:23Z 2007.8500000 2012-05-23T12:54:24Z 2004.9700000 2012-05-23T12:54:28Z 2001.1200000 2012-05-23T12:54:32Z 2001.1200000 2012-05-23T12:54:33Z 1997.7600000 2012-05-23T12:54:40Z 1993.9100000 2012-05-23T12:54:45Z 1990.5500000 2012-05-23T12:54:49Z 1987.1800000 2012-05-23T12:54:53Z 1983.3400000 2012-05-23T12:54:57Z 1982.8600000 2012-05-23T12:54:58Z 1981.9000000 2012-05-23T12:54:59Z 1981.9000000 2012-05-23T12:55:00Z 1981.4100000 2012-05-23T12:55:01Z 1980.4500000 2012-05-23T12:55:02Z 1979.9700000 2012-05-23T12:55:03Z 1979.4900000 2012-05-23T12:55:04Z 1979.0100000 2012-05-23T12:55:05Z 1978.0500000 2012-05-23T12:55:06Z 1976.1300000 2012-05-23T12:55:09Z 1975.1700000 2012-05-23T12:55:10Z 1974.2000000 2012-05-23T12:55:11Z 1973.2400000 2012-05-23T12:55:12Z 1972.7600000 2012-05-23T12:55:13Z 1971.3200000 2012-05-23T12:55:14Z 1970.3600000 2012-05-23T12:55:15Z 1969.4000000 2012-05-23T12:55:16Z 1968.4400000 2012-05-23T12:55:17Z 1967.4800000 2012-05-23T12:55:18Z 1966.5100000 2012-05-23T12:55:19Z 1965.5500000 2012-05-23T12:55:20Z 1965.0700000 2012-05-23T12:55:21Z 1964.1100000 2012-05-23T12:55:22Z 1963.1500000 2012-05-23T12:55:23Z 1962.1900000 2012-05-23T12:55:24Z 1958.3400000 2012-05-23T12:55:28Z 1954.5000000 2012-05-23T12:55:31Z 1953.5400000 2012-05-23T12:55:32Z 1952.5700000 2012-05-23T12:55:33Z 1951.6100000 2012-05-23T12:55:34Z 1951.1300000 2012-05-23T12:55:35Z 1951.6100000 2012-05-23T12:55:36Z 1950.6500000 2012-05-23T12:55:37Z 1951.1300000 2012-05-23T12:55:38Z 1951.1300000 2012-05-23T12:55:39Z 1951.1300000 2012-05-23T12:55:40Z 1950.1700000 2012-05-23T12:55:45Z 1950.6500000 2012-05-23T12:55:46Z 1948.7300000 2012-05-23T12:55:47Z 1947.7700000 2012-05-23T12:55:48Z 1945.8500000 2012-05-23T12:55:49Z 1944.4000000 2012-05-23T12:55:50Z 1940.0800000 2012-05-23T12:55:52Z 1936.7100000 2012-05-23T12:55:55Z 1933.3500000 2012-05-23T12:55:58Z 1932.3900000 2012-05-23T12:55:59Z 1931.9100000 2012-05-23T12:56:00Z 1930.9500000 2012-05-23T12:56:01Z 1929.9800000 2012-05-23T12:56:02Z 1929.0200000 2012-05-23T12:56:03Z 1928.0600000 2012-05-23T12:56:04Z 1924.7000000 2012-05-23T12:56:08Z 1924.2200000 2012-05-23T12:56:09Z 1923.2500000 2012-05-23T12:56:10Z 1922.7700000 2012-05-23T12:56:11Z 1922.2900000 2012-05-23T12:56:12Z 1923.2500000 2012-05-23T12:56:13Z 1919.4100000 2012-05-23T12:56:20Z 1918.9300000 2012-05-23T12:56:21Z 1918.9300000 2012-05-23T12:56:22Z 1915.0800000 2012-05-23T12:56:27Z 1911.2400000 2012-05-23T12:56:31Z 1908.8300000 2012-05-23T12:56:34Z 1907.8700000 2012-05-23T12:56:35Z 1907.3900000 2012-05-23T12:56:36Z 1906.4300000 2012-05-23T12:56:37Z 1905.9500000 2012-05-23T12:56:38Z 1904.9900000 2012-05-23T12:56:39Z 1904.5100000 2012-05-23T12:56:40Z 1903.5500000 2012-05-23T12:56:41Z 1902.5900000 2012-05-23T12:56:42Z 1901.6300000 2012-05-23T12:56:43Z 1901.1400000 2012-05-23T12:56:44Z 1900.1800000 2012-05-23T12:56:45Z 1898.7400000 2012-05-23T12:56:46Z 1897.7800000 2012-05-23T12:56:47Z 1896.8200000 2012-05-23T12:56:48Z 1895.8600000 2012-05-23T12:56:49Z 1894.4200000 2012-05-23T12:56:50Z 1892.9700000 2012-05-23T12:56:51Z 1892.0100000 2012-05-23T12:56:52Z 1890.5700000 2012-05-23T12:56:53Z 1889.6100000 2012-05-23T12:56:54Z 1888.6500000 2012-05-23T12:56:55Z 1888.1700000 2012-05-23T12:56:56Z 1887.2100000 2012-05-23T12:56:57Z 1886.7200000 2012-05-23T12:56:58Z 1886.2400000 2012-05-23T12:56:59Z 1882.8800000 2012-05-23T12:57:04Z 1881.9200000 2012-05-23T12:57:05Z 1880.9600000 2012-05-23T12:57:06Z 1879.5100000 2012-05-23T12:57:07Z 1878.5500000 2012-05-23T12:57:08Z 1877.5900000 2012-05-23T12:57:09Z 1876.1500000 2012-05-23T12:57:10Z 1872.3000000 2012-05-23T12:57:13Z 1872.3000000 2012-05-23T12:57:14Z 1871.3400000 2012-05-23T12:57:15Z 1870.3800000 2012-05-23T12:57:16Z 1869.4200000 2012-05-23T12:57:17Z 1868.9400000 2012-05-23T12:57:18Z 1867.9800000 2012-05-23T12:57:19Z 1867.5000000 2012-05-23T12:57:20Z 1867.9800000 2012-05-23T12:57:21Z 1866.5400000 2012-05-23T12:57:22Z 1863.6500000 2012-05-23T12:57:28Z 1860.7700000 2012-05-23T12:57:31Z 1856.4400000 2012-05-23T12:57:34Z 1852.6000000 2012-05-23T12:57:37Z 1852.1200000 2012-05-23T12:57:44Z 1852.1200000 2012-05-23T12:57:45Z 1852.1200000 2012-05-23T12:57:46Z 1852.1200000 2012-05-23T12:57:48Z 1848.2700000 2012-05-23T12:57:55Z 1846.8300000 2012-05-23T12:57:56Z 1845.8700000 2012-05-23T12:57:57Z 1844.9100000 2012-05-23T12:57:58Z 1843.9500000 2012-05-23T12:57:59Z 1842.0200000 2012-05-23T12:58:01Z 1842.5000000 2012-05-23T12:58:02Z 1841.5400000 2012-05-23T12:58:03Z 1842.5000000 2012-05-23T12:58:04Z 1841.5400000 2012-05-23T12:58:05Z 1841.0600000 2012-05-23T12:58:12Z 1840.5800000 2012-05-23T12:58:13Z 1839.6200000 2012-05-23T12:58:14Z 1835.7700000 2012-05-23T12:58:17Z 1832.4100000 2012-05-23T12:58:19Z 1828.5600000 2012-05-23T12:58:21Z 1825.2000000 2012-05-23T12:58:23Z 1821.8400000 2012-05-23T12:58:25Z 1817.5100000 2012-05-23T12:58:28Z 1813.6600000 2012-05-23T12:58:31Z 1812.7000000 2012-05-23T12:58:32Z 1811.2600000 2012-05-23T12:58:33Z 1811.2600000 2012-05-23T12:58:34Z 1807.9000000 2012-05-23T12:58:38Z 1805.4900000 2012-05-23T12:58:44Z 1805.4900000 2012-05-23T12:58:45Z 1805.0100000 2012-05-23T12:58:46Z 1805.0100000 2012-05-23T12:58:48Z 1804.5300000 2012-05-23T12:58:49Z 1804.5300000 2012-05-23T12:58:50Z 1804.5300000 2012-05-23T12:58:51Z 1803.5700000 2012-05-23T12:58:52Z 1804.0500000 2012-05-23T12:58:53Z 1802.6100000 2012-05-23T12:58:54Z 1801.6500000 2012-05-23T12:58:55Z 1801.1700000 2012-05-23T12:58:56Z 1800.2100000 2012-05-23T12:58:57Z 1798.7600000 2012-05-23T12:58:58Z 1797.8000000 2012-05-23T12:58:59Z 1796.3600000 2012-05-23T12:59:00Z 1795.8800000 2012-05-23T12:59:01Z 1792.5200000 2012-05-23T12:59:05Z 1791.0700000 2012-05-23T12:59:08Z 1791.0700000 2012-05-23T12:59:11Z 1791.0700000 2012-05-23T12:59:12Z 1791.0700000 2012-05-23T12:59:20Z 1791.0700000 2012-05-23T12:59:42Z 1791.0700000 2012-05-23T13:00:18Z 1791.0700000 2012-05-23T13:00:53Z 1791.0700000 2012-05-23T13:01:08Z 1791.0700000 2012-05-23T13:01:14Z 1791.0700000 2012-05-23T13:01:15Z 1791.0700000 2012-05-23T13:01:16Z 1791.0700000 2012-05-23T13:01:17Z 1791.0700000 2012-05-23T13:01:18Z 1791.0700000 2012-05-23T13:01:19Z 1791.0700000 2012-05-23T13:01:20Z 1791.0700000 2012-05-23T13:01:21Z 1791.0700000 2012-05-23T13:01:22Z 1791.0700000 2012-05-23T13:01:23Z 1788.1900000 2012-05-23T13:01:32Z 1787.2300000 2012-05-23T13:01:33Z 1783.3800000 2012-05-23T13:01:37Z 1782.9000000 2012-05-23T13:01:38Z 1781.9400000 2012-05-23T13:01:40Z 1782.4200000 2012-05-23T13:01:41Z 1781.4600000 2012-05-23T13:01:42Z 1780.9800000 2012-05-23T13:01:44Z 1780.0200000 2012-05-23T13:01:45Z 1779.5400000 2012-05-23T13:01:46Z 1779.0600000 2012-05-23T13:01:49Z 1778.5800000 2012-05-23T13:01:50Z 1778.5800000 2012-05-23T13:01:51Z 1776.6500000 2012-05-23T13:01:59Z 1776.6500000 2012-05-23T13:02:00Z 1772.8100000 2012-05-23T13:02:10Z 1769.4400000 2012-05-23T13:02:13Z 1766.0800000 2012-05-23T13:02:16Z 1765.1200000 2012-05-23T13:02:17Z 1764.1600000 2012-05-23T13:02:18Z 1763.2000000 2012-05-23T13:02:19Z 1762.7100000 2012-05-23T13:02:20Z 1761.7500000 2012-05-23T13:02:21Z 1761.2700000 2012-05-23T13:02:22Z 1759.3500000 2012-05-23T13:02:24Z 1758.3900000 2012-05-23T13:02:25Z 1757.4300000 2012-05-23T13:02:26Z 1756.4700000 2012-05-23T13:02:27Z 1755.9900000 2012-05-23T13:02:28Z 1755.0200000 2012-05-23T13:02:30Z 1755.5000000 2012-05-23T13:02:31Z 1754.0600000 2012-05-23T13:02:32Z 1754.5400000 2012-05-23T13:02:33Z 1754.0600000 2012-05-23T13:02:34Z 1754.5400000 2012-05-23T13:02:35Z 1750.7000000 2012-05-23T13:02:46Z 1748.2900000 2012-05-23T13:02:48Z 1746.8500000 2012-05-23T13:02:49Z 1745.8900000 2012-05-23T13:02:50Z 1742.0500000 2012-05-23T13:02:53Z 1741.0800000 2012-05-23T13:02:54Z 1738.2000000 2012-05-23T13:02:58Z 1737.7200000 2012-05-23T13:02:59Z 1736.7600000 2012-05-23T13:03:00Z 1736.2800000 2012-05-23T13:03:01Z 1732.9100000 2012-05-23T13:03:05Z 1730.0300000 2012-05-23T13:03:08Z 1729.0700000 2012-05-23T13:03:09Z 1730.0300000 2012-05-23T13:03:18Z 1728.1100000 2012-05-23T13:03:24Z 1726.6700000 2012-05-23T13:03:25Z 1725.2200000 2012-05-23T13:03:26Z 1723.7800000 2012-05-23T13:03:27Z 1722.3400000 2012-05-23T13:03:28Z 1721.8600000 2012-05-23T13:03:29Z 1720.9000000 2012-05-23T13:03:30Z 1718.0100000 2012-05-23T13:03:33Z 1717.5300000 2012-05-23T13:03:34Z 1717.0500000 2012-05-23T13:03:35Z 1717.0500000 2012-05-23T13:03:36Z 1716.5700000 2012-05-23T13:03:37Z 1716.5700000 2012-05-23T13:03:38Z 1715.6100000 2012-05-23T13:03:39Z 1716.0900000 2012-05-23T13:03:40Z 1715.1300000 2012-05-23T13:03:42Z 1714.1700000 2012-05-23T13:03:43Z 1710.8000000 2012-05-23T13:03:47Z 1709.8400000 2012-05-23T13:03:48Z 1708.8800000 2012-05-23T13:03:49Z 1707.9200000 2012-05-23T13:03:50Z 1704.5500000 2012-05-23T13:03:55Z 1704.0700000 2012-05-23T13:03:57Z 1700.7100000 2012-05-23T13:04:02Z 1700.2300000 2012-05-23T13:04:03Z 1699.7500000 2012-05-23T13:04:04Z 1699.2700000 2012-05-23T13:04:05Z 1698.3100000 2012-05-23T13:04:06Z 1697.8300000 2012-05-23T13:04:07Z 1696.8600000 2012-05-23T13:04:08Z 1696.3800000 2012-05-23T13:04:09Z 1695.4200000 2012-05-23T13:04:10Z 1694.9400000 2012-05-23T13:04:11Z 1693.9800000 2012-05-23T13:04:12Z 1693.0200000 2012-05-23T13:04:13Z 1691.1000000 2012-05-23T13:04:16Z 1690.6200000 2012-05-23T13:04:17Z 1690.1400000 2012-05-23T13:04:18Z 1689.6500000 2012-05-23T13:04:19Z 1690.1400000 2012-05-23T13:04:20Z 1688.2100000 2012-05-23T13:04:21Z 1687.7300000 2012-05-23T13:04:22Z 1687.7300000 2012-05-23T13:04:23Z 1683.8900000 2012-05-23T13:04:28Z 1680.5200000 2012-05-23T13:04:32Z 1679.0800000 2012-05-23T13:04:34Z 1678.6000000 2012-05-23T13:04:35Z 1678.1200000 2012-05-23T13:04:36Z 1677.1600000 2012-05-23T13:04:37Z 1676.6800000 2012-05-23T13:04:38Z 1675.7200000 2012-05-23T13:04:39Z 1675.2300000 2012-05-23T13:04:40Z 1671.3900000 2012-05-23T13:04:45Z 1669.4700000 2012-05-23T13:04:49Z 1666.5800000 2012-05-23T13:04:54Z 1665.1400000 2012-05-23T13:04:56Z 1664.6600000 2012-05-23T13:04:57Z 1663.7000000 2012-05-23T13:04:58Z 1660.8100000 2012-05-23T13:05:03Z 1661.3000000 2012-05-23T13:05:04Z 1659.8500000 2012-05-23T13:05:05Z 1660.3300000 2012-05-23T13:05:06Z 1659.8500000 2012-05-23T13:05:07Z 1659.8500000 2012-05-23T13:05:08Z 1659.8500000 2012-05-23T13:05:09Z 1659.8500000 2012-05-23T13:05:10Z 1659.8500000 2012-05-23T13:05:11Z 1659.8500000 2012-05-23T13:05:12Z 1658.8900000 2012-05-23T13:05:13Z 1655.5300000 2012-05-23T13:05:18Z 1652.1600000 2012-05-23T13:05:21Z 1649.7600000 2012-05-23T13:05:23Z 1648.8000000 2012-05-23T13:05:24Z 1647.8400000 2012-05-23T13:05:25Z 1647.3600000 2012-05-23T13:05:26Z 1646.8800000 2012-05-23T13:05:27Z 1647.3600000 2012-05-23T13:05:28Z 1646.4000000 2012-05-23T13:05:29Z 1646.4000000 2012-05-23T13:05:30Z 1646.4000000 2012-05-23T13:05:31Z 1646.4000000 2012-05-23T13:05:33Z 1646.4000000 2012-05-23T13:05:34Z 1645.9100000 2012-05-23T13:05:35Z 1645.9100000 2012-05-23T13:05:36Z 1645.9100000 2012-05-23T13:05:37Z 1644.9500000 2012-05-23T13:05:38Z 1643.9900000 2012-05-23T13:05:39Z 1643.0300000 2012-05-23T13:05:40Z 1642.0700000 2012-05-23T13:05:41Z 1641.1100000 2012-05-23T13:05:42Z 1639.6700000 2012-05-23T13:05:43Z 1637.2600000 2012-05-23T13:05:45Z 1636.3000000 2012-05-23T13:05:46Z 1635.3400000 2012-05-23T13:05:47Z 1634.3800000 2012-05-23T13:05:48Z 1633.9000000 2012-05-23T13:05:49Z 1633.4200000 2012-05-23T13:05:50Z 1632.9400000 2012-05-23T13:05:51Z 1632.9400000 2012-05-23T13:05:52Z 1631.9800000 2012-05-23T13:05:53Z 1631.4900000 2012-05-23T13:05:54Z 1631.4900000 2012-05-23T13:05:55Z 1631.0100000 2012-05-23T13:05:56Z 1631.0100000 2012-05-23T13:05:57Z 1628.6100000 2012-05-23T13:06:01Z 1624.7700000 2012-05-23T13:06:05Z 1623.8000000 2012-05-23T13:06:06Z 1622.8400000 2012-05-23T13:06:07Z 1622.3600000 2012-05-23T13:06:08Z 1620.4400000 2012-05-23T13:06:10Z 1619.9600000 2012-05-23T13:06:11Z 1619.0000000 2012-05-23T13:06:12Z 1618.5200000 2012-05-23T13:06:13Z 1616.5900000 2012-05-23T13:06:16Z 1617.0700000 2012-05-23T13:06:17Z 1615.6300000 2012-05-23T13:06:18Z 1616.1100000 2012-05-23T13:06:19Z 1615.1500000 2012-05-23T13:06:20Z 1615.6300000 2012-05-23T13:06:21Z 1614.6700000 2012-05-23T13:06:22Z 1614.6700000 2012-05-23T13:06:23Z 1613.7100000 2012-05-23T13:06:24Z 1613.2300000 2012-05-23T13:06:25Z 1613.7100000 2012-05-23T13:06:26Z 1611.7900000 2012-05-23T13:06:27Z 1611.3100000 2012-05-23T13:06:28Z 1610.3500000 2012-05-23T13:06:29Z 1609.3800000 2012-05-23T13:06:30Z 1606.0200000 2012-05-23T13:06:34Z 1602.1700000 2012-05-23T13:06:39Z 1599.7700000 2012-05-23T13:06:44Z 1595.9300000 2012-05-23T13:06:51Z 1594.4800000 2012-05-23T13:06:53Z 1594.0000000 2012-05-23T13:06:54Z 1593.0400000 2012-05-23T13:06:55Z 1590.6400000 2012-05-23T13:06:59Z 1589.2000000 2012-05-23T13:07:00Z 1589.2000000 2012-05-23T13:07:01Z 1588.7200000 2012-05-23T13:07:02Z 1588.7200000 2012-05-23T13:07:03Z 1588.2400000 2012-05-23T13:07:04Z 1588.2400000 2012-05-23T13:07:05Z 1588.2400000 2012-05-23T13:07:06Z 1588.2400000 2012-05-23T13:07:09Z 1588.2400000 2012-05-23T13:07:10Z 1588.2400000 2012-05-23T13:07:11Z 1588.2400000 2012-05-23T13:07:12Z 1587.2700000 2012-05-23T13:07:13Z 1587.2700000 2012-05-23T13:07:14Z 1586.3100000 2012-05-23T13:07:15Z 1585.3500000 2012-05-23T13:07:16Z 1584.3900000 2012-05-23T13:07:17Z 1582.9500000 2012-05-23T13:07:18Z 1581.5100000 2012-05-23T13:07:19Z 1579.5800000 2012-05-23T13:07:20Z 1578.1400000 2012-05-23T13:07:21Z 1576.7000000 2012-05-23T13:07:22Z 1575.2600000 2012-05-23T13:07:23Z 1571.8900000 2012-05-23T13:07:26Z 1571.4100000 2012-05-23T13:07:27Z 1568.0500000 2012-05-23T13:07:30Z 1568.0500000 2012-05-23T13:07:31Z 1564.2000000 2012-05-23T13:07:35Z 1559.8800000 2012-05-23T13:07:38Z 1556.9900000 2012-05-23T13:07:40Z 1552.6700000 2012-05-23T13:07:43Z 1548.8200000 2012-05-23T13:07:46Z 1547.8600000 2012-05-23T13:07:47Z 1546.9000000 2012-05-23T13:07:48Z 1545.9400000 2012-05-23T13:07:49Z 1544.9800000 2012-05-23T13:07:50Z 1544.0100000 2012-05-23T13:07:51Z 1542.0900000 2012-05-23T13:07:54Z 1541.1300000 2012-05-23T13:07:55Z 1540.6500000 2012-05-23T13:07:56Z 1540.1700000 2012-05-23T13:07:57Z 1539.2100000 2012-05-23T13:07:58Z 1538.2500000 2012-05-23T13:07:59Z 1537.2900000 2012-05-23T13:08:00Z 1535.8400000 2012-05-23T13:08:01Z 1534.8800000 2012-05-23T13:08:02Z 1531.0400000 2012-05-23T13:08:05Z 1526.7100000 2012-05-23T13:08:08Z 1522.8700000 2012-05-23T13:08:11Z 1519.5000000 2012-05-23T13:08:14Z 1515.6600000 2012-05-23T13:08:17Z 1512.2900000 2012-05-23T13:08:20Z 1510.8500000 2012-05-23T13:08:22Z 1509.4100000 2012-05-23T13:08:23Z 1508.4500000 2012-05-23T13:08:24Z 1507.4800000 2012-05-23T13:08:25Z 1506.5200000 2012-05-23T13:08:26Z 1505.5600000 2012-05-23T13:08:27Z 1504.1200000 2012-05-23T13:08:28Z 1503.1600000 2012-05-23T13:08:29Z 1500.7600000 2012-05-23T13:08:31Z 1500.2700000 2012-05-23T13:08:32Z 1498.8300000 2012-05-23T13:08:33Z 1497.8700000 2012-05-23T13:08:34Z 1496.9100000 2012-05-23T13:08:35Z 1495.9500000 2012-05-23T13:08:36Z 1494.9900000 2012-05-23T13:08:37Z 1494.0300000 2012-05-23T13:08:38Z 1493.0600000 2012-05-23T13:08:39Z 1492.1000000 2012-05-23T13:08:40Z 1490.6600000 2012-05-23T13:08:42Z 1490.1800000 2012-05-23T13:08:43Z 1489.7000000 2012-05-23T13:08:44Z 1488.7400000 2012-05-23T13:08:45Z 1487.7800000 2012-05-23T13:08:46Z 1486.8200000 2012-05-23T13:08:47Z 1486.3400000 2012-05-23T13:08:48Z 1484.8900000 2012-05-23T13:08:49Z 1483.9300000 2012-05-23T13:08:50Z 1482.4900000 2012-05-23T13:08:52Z 1481.5300000 2012-05-23T13:08:53Z 1480.0900000 2012-05-23T13:08:54Z 1479.6100000 2012-05-23T13:08:55Z 1478.1600000 2012-05-23T13:08:56Z 1477.6800000 2012-05-23T13:08:57Z 1476.7200000 2012-05-23T13:08:58Z 1476.2400000 2012-05-23T13:08:59Z 1475.7600000 2012-05-23T13:09:00Z 1475.7600000 2012-05-23T13:09:01Z 1474.8000000 2012-05-23T13:09:02Z 1475.2800000 2012-05-23T13:09:03Z 1475.2800000 2012-05-23T13:09:04Z 1475.2800000 2012-05-23T13:09:05Z 1475.2800000 2012-05-23T13:09:06Z 1475.2800000 2012-05-23T13:09:07Z 1474.3200000 2012-05-23T13:09:13Z 1474.3200000 2012-05-23T13:09:14Z 1473.3600000 2012-05-23T13:09:15Z 1472.4000000 2012-05-23T13:09:16Z 1470.9500000 2012-05-23T13:09:17Z 1469.5100000 2012-05-23T13:09:18Z 1467.5900000 2012-05-23T13:09:19Z 1466.6300000 2012-05-23T13:09:20Z 1465.1900000 2012-05-23T13:09:21Z 1463.2600000 2012-05-23T13:09:22Z 1461.8200000 2012-05-23T13:09:23Z 1459.9000000 2012-05-23T13:09:24Z 1458.4600000 2012-05-23T13:09:25Z 1457.0200000 2012-05-23T13:09:26Z 1456.0500000 2012-05-23T13:09:27Z 1455.5700000 2012-05-23T13:09:28Z 1454.6100000 2012-05-23T13:09:29Z 1454.1300000 2012-05-23T13:09:30Z 1453.6500000 2012-05-23T13:09:33Z 1452.6900000 2012-05-23T13:09:34Z 1452.2100000 2012-05-23T13:09:35Z 1452.6900000 2012-05-23T13:09:36Z 1450.7700000 2012-05-23T13:09:37Z 1449.8100000 2012-05-23T13:09:38Z 1448.8400000 2012-05-23T13:09:39Z 1444.5200000 2012-05-23T13:09:42Z 1441.1500000 2012-05-23T13:09:45Z 1436.8300000 2012-05-23T13:09:48Z 1434.4200000 2012-05-23T13:09:50Z 1433.4600000 2012-05-23T13:09:51Z 1429.6200000 2012-05-23T13:09:54Z 1426.7300000 2012-05-23T13:09:57Z 1422.8900000 2012-05-23T13:10:01Z 1421.9300000 2012-05-23T13:10:02Z 1421.4500000 2012-05-23T13:10:03Z 1420.9700000 2012-05-23T13:10:04Z 1420.4900000 2012-05-23T13:10:05Z 1421.4500000 2012-05-23T13:10:06Z 1420.0000000 2012-05-23T13:10:07Z 1420.4900000 2012-05-23T13:10:08Z 1418.5600000 2012-05-23T13:10:17Z 1417.6000000 2012-05-23T13:10:18Z 1413.7600000 2012-05-23T13:10:21Z 1412.3100000 2012-05-23T13:10:22Z 1410.8700000 2012-05-23T13:10:23Z 1409.4300000 2012-05-23T13:10:24Z 1407.9900000 2012-05-23T13:10:25Z 1406.5500000 2012-05-23T13:10:26Z 1402.7000000 2012-05-23T13:10:29Z 1398.8600000 2012-05-23T13:10:33Z 1396.9300000 2012-05-23T13:10:35Z 1396.9300000 2012-05-23T13:10:36Z 1395.9700000 2012-05-23T13:10:37Z 1392.6100000 2012-05-23T13:10:41Z 1388.7600000 2012-05-23T13:10:46Z 1387.3200000 2012-05-23T13:10:48Z 1386.8400000 2012-05-23T13:10:49Z 1385.4000000 2012-05-23T13:10:51Z 1385.4000000 2012-05-23T13:10:52Z 1384.4400000 2012-05-23T13:10:53Z 1381.5500000 2012-05-23T13:11:02Z 1380.1100000 2012-05-23T13:11:08Z 1378.1900000 2012-05-23T13:11:11Z 1377.7100000 2012-05-23T13:11:12Z 1378.1900000 2012-05-23T13:11:13Z 1376.2600000 2012-05-23T13:11:19Z 1376.2600000 2012-05-23T13:11:21Z 1376.2600000 2012-05-23T13:11:36Z 1377.2300000 2012-05-23T13:12:23Z 1377.2300000 2012-05-23T13:13:02Z 1377.2300000 2012-05-23T13:13:41Z 1377.2300000 2012-05-23T13:13:50Z 1377.2300000 2012-05-23T13:13:53Z 1377.2300000 2012-05-23T13:13:54Z 1377.2300000 2012-05-23T13:13:55Z 1376.7500000 2012-05-23T13:13:56Z 1376.7500000 2012-05-23T13:13:57Z 1376.7500000 2012-05-23T13:13:58Z 1376.7500000 2012-05-23T13:13:59Z 1376.7500000 2012-05-23T13:14:00Z 1376.7500000 2012-05-23T13:14:01Z 1376.7500000 2012-05-23T13:14:02Z 1376.7500000 2012-05-23T13:14:03Z 1376.7500000 2012-05-23T13:14:16Z 1375.3000000 2012-05-23T13:14:25Z 1375.3000000 2012-05-23T13:14:26Z 1375.3000000 2012-05-23T13:14:27Z 1375.3000000 2012-05-23T13:14:28Z 1375.3000000 2012-05-23T13:14:29Z 1374.8200000 2012-05-23T13:14:42Z 1374.8200000 2012-05-23T13:14:43Z 1374.3400000 2012-05-23T13:14:47Z 1373.3800000 2012-05-23T13:15:00Z 1373.3800000 2012-05-23T13:15:01Z 1372.9000000 2012-05-23T13:15:02Z 1372.9000000 2012-05-23T13:15:03Z 1372.9000000 2012-05-23T13:15:04Z 1372.9000000 2012-05-23T13:15:05Z 1372.9000000 2012-05-23T13:15:06Z 1372.9000000 2012-05-23T13:15:07Z 1372.4200000 2012-05-23T13:15:21Z 1369.5400000 2012-05-23T13:15:37Z 1366.1700000 2012-05-23T13:15:42Z 1362.8100000 2012-05-23T13:15:48Z 1362.8100000 2012-05-23T13:15:57Z 1362.8100000 2012-05-23T13:15:58Z 1362.8100000 2012-05-23T13:16:11Z 1362.8100000 2012-05-23T13:16:12Z 1362.8100000 2012-05-23T13:16:13Z 1362.8100000 2012-05-23T13:16:14Z 1362.8100000 2012-05-23T13:16:15Z 1362.8100000 2012-05-23T13:16:17Z 1362.8100000 2012-05-23T13:16:18Z 1358.9600000 2012-05-23T13:16:28Z 1355.6000000 2012-05-23T13:16:32Z 1353.6700000 2012-05-23T13:16:46Z 1352.7100000 2012-05-23T13:16:58Z 1351.7500000 2012-05-23T13:16:59Z 1348.3900000 2012-05-23T13:17:05Z 1345.0200000 2012-05-23T13:17:08Z 1342.6200000 2012-05-23T13:17:30Z 1339.2500000 2012-05-23T13:17:45Z 1336.8500000 2012-05-23T13:17:57Z 1333.4900000 2012-05-23T13:18:05Z 1330.6000000 2012-05-23T13:18:10Z 1330.1200000 2012-05-23T13:18:20Z 1330.1200000 2012-05-23T13:18:21Z 1330.1200000 2012-05-23T13:18:22Z 1330.1200000 2012-05-23T13:18:23Z 1330.1200000 2012-05-23T13:18:24Z 1330.1200000 2012-05-23T13:18:25Z 1328.6800000 2012-05-23T13:18:32Z 1328.6800000 2012-05-23T13:18:33Z 1327.7200000 2012-05-23T13:18:34Z 1328.2000000 2012-05-23T13:18:35Z 1327.2400000 2012-05-23T13:18:36Z 1327.2400000 2012-05-23T13:18:37Z 1327.2400000 2012-05-23T13:18:38Z 1326.7600000 2012-05-23T13:18:39Z 1323.3900000 2012-05-23T13:18:43Z 1320.0300000 2012-05-23T13:18:47Z 1319.0700000 2012-05-23T13:19:03Z 1317.1400000 2012-05-23T13:19:21Z 1313.7800000 2012-05-23T13:19:38Z 1311.8600000 2012-05-23T13:19:48Z 1311.3800000 2012-05-23T13:19:49Z 1307.5300000 2012-05-23T13:19:53Z 1304.1700000 2012-05-23T13:19:56Z 1303.6900000 2012-05-23T13:19:58Z 1302.2400000 2012-05-23T13:20:09Z 1298.8800000 2012-05-23T13:20:22Z 1295.5100000 2012-05-23T13:20:26Z 1292.6300000 2012-05-23T13:20:34Z 1292.6300000 2012-05-23T13:20:35Z 1292.6300000 2012-05-23T13:20:36Z 1292.6300000 2012-05-23T13:20:40Z 1288.7800000 2012-05-23T13:20:56Z 1285.9000000 2012-05-23T13:21:00Z 1283.0200000 2012-05-23T13:21:04Z 1282.5400000 2012-05-23T13:21:05Z 1283.0200000 2012-05-23T13:21:06Z 1280.6100000 2012-05-23T13:21:20Z 1279.1700000 2012-05-23T13:21:29Z 1279.1700000 2012-05-23T13:21:30Z 1279.1700000 2012-05-23T13:21:31Z 1278.6900000 2012-05-23T13:21:37Z 1276.2900000 2012-05-23T13:21:51Z 1273.8800000 2012-05-23T13:22:05Z 1271.4800000 2012-05-23T13:22:21Z 1269.0800000 2012-05-23T13:22:40Z 1266.6700000 2012-05-23T13:22:57Z 1265.2300000 2012-05-23T13:23:05Z 1264.2700000 2012-05-23T13:23:18Z 1262.3500000 2012-05-23T13:23:29Z 1260.4300000 2012-05-23T13:23:51Z 1259.4600000 2012-05-23T13:24:04Z 1259.4600000 2012-05-23T13:24:19Z 1260.4300000 2012-05-23T13:24:36Z 1261.3900000 2012-05-23T13:24:53Z 1261.8700000 2012-05-23T13:25:08Z 1260.4300000 2012-05-23T13:25:22Z 1257.0600000 2012-05-23T13:25:35Z 1257.5400000 2012-05-23T13:25:36Z 1254.1800000 2012-05-23T13:25:38Z 1250.8100000 2012-05-23T13:25:41Z 1250.3300000 2012-05-23T13:25:42Z 1247.4500000 2012-05-23T13:25:54Z 1246.4900000 2012-05-23T13:26:09Z 1246.4900000 2012-05-23T13:26:10Z 1246.4900000 2012-05-23T13:26:11Z 1246.4900000 2012-05-23T13:26:12Z 1245.5300000 2012-05-23T13:26:13Z 1242.1600000 2012-05-23T13:26:17Z 1238.8000000 2012-05-23T13:26:20Z 1235.9100000 2012-05-23T13:26:23Z 1232.0700000 2012-05-23T13:26:28Z 1230.1400000 2012-05-23T13:26:33Z 1228.2200000 2012-05-23T13:26:39Z 1224.8600000 2012-05-23T13:26:43Z 1223.4200000 2012-05-23T13:26:44Z 1220.5300000 2012-05-23T13:26:46Z 1216.6900000 2012-05-23T13:26:49Z 1214.7600000 2012-05-23T13:26:57Z 1214.7600000 2012-05-23T13:26:58Z 1214.7600000 2012-05-23T13:26:59Z 1213.8000000 2012-05-23T13:27:00Z 1214.2800000 2012-05-23T13:27:01Z 1211.4000000 2012-05-23T13:27:03Z 1207.5500000 2012-05-23T13:27:06Z 1203.2300000 2012-05-23T13:27:09Z 1201.3000000 2012-05-23T13:27:11Z 1200.8200000 2012-05-23T13:27:12Z 1201.3000000 2012-05-23T13:27:13Z 1201.3000000 2012-05-23T13:27:19Z 1200.3400000 2012-05-23T13:27:20Z 1200.8200000 2012-05-23T13:27:21Z 1196.5000000 2012-05-23T13:27:24Z 1193.6100000 2012-05-23T13:27:26Z 1189.2900000 2012-05-23T13:27:29Z 1189.7700000 2012-05-23T13:27:30Z 1187.8500000 2012-05-23T13:27:37Z 1187.3700000 2012-05-23T13:27:38Z 1187.3700000 2012-05-23T13:27:39Z 1187.3700000 2012-05-23T13:27:40Z 1187.3700000 2012-05-23T13:27:41Z 1187.3700000 2012-05-23T13:27:42Z 1187.3700000 2012-05-23T13:27:43Z 1187.3700000 2012-05-23T13:27:44Z 1186.4000000 2012-05-23T13:27:48Z 1185.9200000 2012-05-23T13:27:49Z 1184.4800000 2012-05-23T13:27:50Z 1183.0400000 2012-05-23T13:27:51Z 1181.6000000 2012-05-23T13:27:52Z 1180.1600000 2012-05-23T13:27:53Z 1176.7900000 2012-05-23T13:27:55Z 1176.3100000 2012-05-23T13:27:56Z 1172.4700000 2012-05-23T13:27:59Z 1169.1000000 2012-05-23T13:28:03Z 1167.6600000 2012-05-23T13:28:07Z 1164.2900000 2012-05-23T13:28:12Z 1161.4100000 2012-05-23T13:28:16Z 1158.0500000 2012-05-23T13:28:21Z 1154.6800000 2012-05-23T13:28:36Z 1151.3200000 2012-05-23T13:28:41Z 1147.9500000 2012-05-23T13:28:50Z 1147.4700000 2012-05-23T13:29:08Z 1144.1100000 2012-05-23T13:29:23Z 1141.7000000 2012-05-23T13:29:40Z 1140.7400000 2012-05-23T13:29:53Z 1140.7400000 2012-05-23T13:29:54Z 1138.3400000 2012-05-23T13:30:06Z 1135.9400000 2012-05-23T13:30:23Z 1133.5300000 2012-05-23T13:30:40Z 1130.1700000 2012-05-23T13:30:50Z 1126.8000000 2012-05-23T13:30:55Z 1125.8400000 2012-05-23T13:31:03Z 1123.9200000 2012-05-23T13:31:21Z 1121.0300000 2012-05-23T13:31:35Z 1117.6700000 2012-05-23T13:31:50Z 1114.7900000 2012-05-23T13:32:10Z 1113.3400000 2012-05-23T13:32:17Z 1113.8200000 2012-05-23T13:32:18Z 1111.9000000 2012-05-23T13:32:29Z 1109.5000000 2012-05-23T13:32:45Z 1109.5000000 2012-05-23T13:32:46Z 1109.5000000 2012-05-23T13:32:47Z 1109.5000000 2012-05-23T13:32:48Z 1109.5000000 2012-05-23T13:32:49Z 1108.5400000 2012-05-23T13:32:52Z 1108.5400000 2012-05-23T13:32:53Z 1108.5400000 2012-05-23T13:32:54Z 1108.5400000 2012-05-23T13:32:57Z 1107.5800000 2012-05-23T13:33:03Z 1105.6500000 2012-05-23T13:33:18Z 1105.1700000 2012-05-23T13:33:19Z 1105.1700000 2012-05-23T13:33:20Z 1104.2100000 2012-05-23T13:33:21Z 1100.8500000 2012-05-23T13:33:28Z 1100.8500000 2012-05-23T13:33:38Z 1100.8500000 2012-05-23T13:33:39Z 1100.8500000 2012-05-23T13:33:40Z 1100.8500000 2012-05-23T13:33:41Z 1100.8500000 2012-05-23T13:33:42Z 1100.8500000 2012-05-23T13:33:43Z 1100.8500000 2012-05-23T13:33:44Z 1100.8500000 2012-05-23T13:33:45Z 1101.8100000 2012-05-23T13:33:47Z 1101.8100000 2012-05-23T13:33:48Z 1101.8100000 2012-05-23T13:33:52Z 1101.8100000 2012-05-23T13:33:56Z 1101.8100000 2012-05-23T13:33:57Z 1101.8100000 2012-05-23T13:33:58Z 1101.8100000 2012-05-23T13:33:59Z 1101.8100000 2012-05-23T13:34:00Z 1101.8100000 2012-05-23T13:34:01Z 1098.4400000 2012-05-23T13:34:09Z 1096.5200000 2012-05-23T13:34:13Z 1095.5600000 2012-05-23T13:34:19Z 1095.5600000 2012-05-23T13:34:20Z 1095.5600000 2012-05-23T13:34:21Z 1095.5600000 2012-05-23T13:34:36Z 1095.0800000 2012-05-23T13:34:51Z 1094.1200000 2012-05-23T13:35:07Z 1094.1200000 2012-05-23T13:35:08Z 1093.6400000 2012-05-23T13:35:14Z 1093.6400000 2012-05-23T13:35:15Z 1093.6400000 2012-05-23T13:35:16Z 1093.6400000 2012-05-23T13:35:17Z 1093.6400000 2012-05-23T13:35:18Z 1093.6400000 2012-05-23T13:35:19Z 1093.6400000 2012-05-23T13:35:23Z 1093.6400000 2012-05-23T13:35:31Z 1093.6400000 2012-05-23T13:35:39Z 1093.1600000 2012-05-23T13:35:49Z 1093.1600000 2012-05-23T13:36:03Z 1093.1600000 2012-05-23T13:36:18Z 1093.1600000 2012-05-23T13:36:40Z 1092.6800000 2012-05-23T13:37:01Z 1092.6800000 2012-05-23T13:38:55Z 1092.6800000 2012-05-23T13:39:21Z 1092.6800000 2012-05-23T13:39:38Z 1092.6800000 2012-05-23T13:39:49Z 1092.6800000 2012-05-23T13:40:04Z 1092.2000000 2012-05-23T13:40:11Z 1092.2000000 2012-05-23T13:40:12Z 1091.7100000 2012-05-23T13:40:16Z 1091.7100000 2012-05-23T13:40:19Z 1091.7100000 2012-05-23T13:40:26Z 1091.7100000 2012-05-23T13:40:35Z 1091.7100000 2012-05-23T13:40:40Z 1091.2300000 2012-05-23T13:40:56Z 1092.2000000 2012-05-23T13:41:11Z 1092.2000000 2012-05-23T13:41:20Z 1092.6800000 2012-05-23T13:41:33Z 1093.1600000 2012-05-23T13:41:38Z 1093.6400000 2012-05-23T13:41:43Z 1093.6400000 2012-05-23T13:41:44Z 1093.6400000 2012-05-23T13:41:45Z 1096.0400000 2012-05-23T13:41:58Z 1097.4800000 2012-05-23T13:42:15Z 1097.0000000 2012-05-23T13:42:20Z 1097.0000000 2012-05-23T13:42:22Z 1097.0000000 2012-05-23T13:42:23Z 1097.0000000 2012-05-23T13:42:24Z 1097.0000000 2012-05-23T13:42:37Z 1097.0000000 2012-05-23T13:42:38Z 1097.0000000 2012-05-23T13:42:45Z 1097.0000000 2012-05-23T13:42:46Z 1097.0000000 2012-05-23T13:42:47Z 1097.0000000 2012-05-23T13:42:48Z 1097.0000000 2012-05-23T13:42:49Z 1097.0000000 2012-05-23T13:42:50Z 1097.0000000 2012-05-23T13:42:51Z 1097.0000000 2012-05-23T13:42:52Z 1097.0000000 2012-05-23T13:42:53Z 1097.0000000 2012-05-23T13:42:56Z 1097.0000000 2012-05-23T13:43:02Z 1095.5600000 2012-05-23T13:43:21Z 1095.5600000 2012-05-23T13:43:36Z 1095.5600000 2012-05-23T13:43:53Z 1095.5600000 2012-05-23T13:44:09Z 1095.5600000 2012-05-23T13:44:27Z 1095.5600000 2012-05-23T13:44:51Z 1095.5600000 2012-05-23T13:45:07Z 1095.5600000 2012-05-23T13:45:11Z 1095.5600000 2012-05-23T13:45:18Z 1095.0800000 2012-05-23T13:45:28Z 1095.0800000 2012-05-23T13:45:46Z 1094.1200000 2012-05-23T13:46:02Z 1093.6400000 2012-05-23T13:46:05Z 1092.6800000 2012-05-23T13:46:25Z 1091.2300000 2012-05-23T13:46:42Z 1089.7900000 2012-05-23T13:47:00Z 1087.3900000 2012-05-23T13:47:21Z 1084.5000000 2012-05-23T13:47:42Z 1082.1000000 2012-05-23T13:47:58Z 1079.7000000 2012-05-23T13:48:17Z 1079.2200000 2012-05-23T13:48:23Z 1078.7400000 2012-05-23T13:48:24Z 1078.7400000 2012-05-23T13:48:25Z 1078.7400000 2012-05-23T13:48:26Z 1078.7400000 2012-05-23T13:48:27Z 1078.7400000 2012-05-23T13:48:28Z 1078.7400000 2012-05-23T13:48:29Z 1077.7800000 2012-05-23T13:48:30Z 1078.2600000 2012-05-23T13:48:31Z 1077.7800000 2012-05-23T13:48:32Z 1077.7800000 2012-05-23T13:48:33Z 1077.7800000 2012-05-23T13:48:34Z 1074.8900000 2012-05-23T13:48:56Z 1072.4900000 2012-05-23T13:49:14Z 1070.5700000 2012-05-23T13:49:34Z 1068.6400000 2012-05-23T13:49:50Z 1067.6800000 2012-05-23T13:50:03Z 1067.6800000 2012-05-23T13:50:04Z 1067.6800000 2012-05-23T13:50:05Z 1066.2400000 2012-05-23T13:50:23Z 1064.8000000 2012-05-23T13:50:42Z 1064.3200000 2012-05-23T13:51:02Z 1064.3200000 2012-05-23T13:51:21Z 1065.2800000 2012-05-23T13:51:37Z 1067.6800000 2012-05-23T13:51:54Z 1068.1600000 2012-05-23T13:52:12Z 1069.1200000 2012-05-23T13:52:24Z 1069.6000000 2012-05-23T13:52:41Z 1067.6800000 2012-05-23T13:52:52Z 1067.2000000 2012-05-23T13:52:54Z 1066.2400000 2012-05-23T13:53:02Z 1066.2400000 2012-05-23T13:53:03Z 1066.2400000 2012-05-23T13:53:04Z 1066.2400000 2012-05-23T13:53:08Z 1065.2800000 2012-05-23T13:53:11Z 1065.7600000 2012-05-23T13:53:12Z 1065.7600000 2012-05-23T13:53:13Z 1064.3200000 2012-05-23T13:53:28Z 1060.4700000 2012-05-23T13:53:43Z 1057.1100000 2012-05-23T13:53:47Z 1053.7400000 2012-05-23T13:53:53Z 1053.7400000 2012-05-23T13:54:07Z 1050.3800000 2012-05-23T13:54:17Z 1047.0100000 2012-05-23T13:54:21Z 1044.6100000 2012-05-23T13:54:43Z 1044.6100000 2012-05-23T13:54:56Z 1043.6500000 2012-05-23T13:55:12Z 1042.2100000 2012-05-23T13:55:31Z 1040.7600000 2012-05-23T13:55:49Z 1039.3200000 2012-05-23T13:56:11Z 1038.8400000 2012-05-23T13:56:27Z 1037.8800000 2012-05-23T13:56:45Z 1037.8800000 2012-05-23T13:56:53Z 1037.8800000 2012-05-23T13:57:03Z 1037.8800000 2012-05-23T13:57:04Z 1039.3200000 2012-05-23T13:57:20Z 1040.2800000 2012-05-23T13:57:31Z 1041.2500000 2012-05-23T13:57:45Z 1042.2100000 2012-05-23T13:58:03Z 1042.6900000 2012-05-23T13:58:13Z 1042.2100000 2012-05-23T13:58:33Z 1042.2100000 2012-05-23T13:58:50Z 1042.2100000 2012-05-23T13:59:07Z 1042.2100000 2012-05-23T13:59:24Z 1043.6500000 2012-05-23T13:59:43Z 1045.5700000 2012-05-23T14:00:00Z 1047.0100000 2012-05-23T14:00:16Z 1048.4500000 2012-05-23T14:00:31Z 1049.9000000 2012-05-23T14:00:47Z 1051.3400000 2012-05-23T14:01:04Z 1047.4900000 2012-05-23T14:01:19Z 1043.6500000 2012-05-23T14:01:23Z 1041.2500000 2012-05-23T14:01:32Z 1041.2500000 2012-05-23T14:01:33Z 1040.2800000 2012-05-23T14:01:44Z 1036.4400000 2012-05-23T14:01:50Z 1033.5500000 2012-05-23T14:01:54Z 1031.6300000 2012-05-23T14:02:09Z 1031.1500000 2012-05-23T14:02:21Z 1031.1500000 2012-05-23T14:02:28Z 1031.1500000 2012-05-23T14:02:29Z 1031.1500000 2012-05-23T14:02:30Z 1031.1500000 2012-05-23T14:02:38Z 1031.1500000 2012-05-23T14:02:39Z 1030.6700000 2012-05-23T14:02:54Z 1030.6700000 2012-05-23T14:03:04Z 1030.6700000 2012-05-23T14:03:05Z 1030.6700000 2012-05-23T14:03:06Z 1030.1900000 2012-05-23T14:03:12Z 1029.7100000 2012-05-23T14:03:30Z 1029.7100000 2012-05-23T14:03:37Z 1029.7100000 2012-05-23T14:03:51Z 1031.6300000 2012-05-23T14:04:07Z 1034.0400000 2012-05-23T14:04:23Z 1035.4800000 2012-05-23T14:04:42Z 1036.9200000 2012-05-23T14:04:58Z 1038.8400000 2012-05-23T14:05:16Z 1038.8400000 2012-05-23T14:05:28Z 1038.8400000 2012-05-23T14:05:29Z 1040.2800000 2012-05-23T14:05:44Z 1040.7600000 2012-05-23T14:05:56Z 1041.2500000 2012-05-23T14:05:57Z 1042.2100000 2012-05-23T14:06:16Z 1042.6900000 2012-05-23T14:06:23Z 1042.6900000 2012-05-23T14:06:24Z 1042.6900000 2012-05-23T14:06:25Z 1042.6900000 2012-05-23T14:06:27Z 1042.6900000 2012-05-23T14:06:28Z 1042.6900000 2012-05-23T14:06:29Z 1042.6900000 2012-05-23T14:06:31Z 1042.6900000 2012-05-23T14:06:32Z 1042.2100000 2012-05-23T14:06:47Z 1042.2100000 2012-05-23T14:07:01Z 1042.2100000 2012-05-23T14:07:03Z 1042.2100000 2012-05-23T14:07:08Z 1042.2100000 2012-05-23T14:07:11Z 1042.2100000 2012-05-23T14:07:12Z 1042.2100000 2012-05-23T14:07:20Z 1042.2100000 2012-05-23T14:07:25Z 1042.2100000 2012-05-23T14:07:26Z 1042.2100000 2012-05-23T14:07:27Z 1042.2100000 2012-05-23T14:07:29Z 1042.2100000 2012-05-23T14:07:44Z 1043.1700000 2012-05-23T14:07:57Z 1045.5700000 2012-05-23T14:08:14Z 1047.4900000 2012-05-23T14:08:32Z 1049.4200000 2012-05-23T14:08:46Z 1050.8600000 2012-05-23T14:08:59Z 1051.8200000 2012-05-23T14:09:12Z 1053.2600000 2012-05-23T14:09:28Z 1056.1500000 2012-05-23T14:09:49Z 1059.5100000 2012-05-23T14:09:59Z 1059.9900000 2012-05-23T14:10:19Z 1060.4700000 2012-05-23T14:10:30Z 1061.9100000 2012-05-23T14:10:42Z 1064.3200000 2012-05-23T14:10:58Z 1066.2400000 2012-05-23T14:11:10Z 1068.6400000 2012-05-23T14:11:25Z 1070.0800000 2012-05-23T14:11:39Z 1071.0500000 2012-05-23T14:11:42Z 1071.0500000 2012-05-23T14:11:43Z 1071.5300000 2012-05-23T14:11:44Z 1073.4500000 2012-05-23T14:11:58Z 1074.8900000 2012-05-23T14:12:10Z 1077.7800000 2012-05-23T14:12:27Z 1080.1800000 2012-05-23T14:12:43Z 1082.1000000 2012-05-23T14:12:55Z 1082.5800000 2012-05-23T14:12:56Z 1082.5800000 2012-05-23T14:12:57Z 1082.5800000 2012-05-23T14:12:58Z 1083.0600000 2012-05-23T14:12:59Z 1083.0600000 2012-05-23T14:13:00Z 1084.9900000 2012-05-23T14:13:14Z 1085.9500000 2012-05-23T14:13:28Z 1087.8700000 2012-05-23T14:13:47Z 1087.8700000 2012-05-23T14:13:48Z 1089.7900000 2012-05-23T14:14:07Z 1089.7900000 2012-05-23T14:14:17Z 1089.7900000 2012-05-23T14:14:32Z 1089.7900000 2012-05-23T14:14:50Z 1089.7900000 2012-05-23T14:15:18Z 1089.7900000 2012-05-23T14:15:55Z 1089.7900000 2012-05-23T14:16:31Z 1089.7900000 2012-05-23T14:16:59Z 1089.7900000 2012-05-23T14:17:26Z 1089.7900000 2012-05-23T14:17:27Z 1089.7900000 2012-05-23T14:17:28Z 1089.7900000 2012-05-23T14:17:29Z 1089.7900000 2012-05-23T14:17:30Z 1089.7900000 2012-05-23T14:17:31Z 1089.7900000 2012-05-23T14:17:32Z 1089.7900000 2012-05-23T14:17:33Z 1089.7900000 2012-05-23T14:17:34Z 1088.3500000 2012-05-23T14:17:38Z 1088.3500000 2012-05-23T14:17:39Z 1088.3500000 2012-05-23T14:17:40Z 1084.9900000 2012-05-23T14:17:44Z 1080.6600000 2012-05-23T14:17:47Z 1077.7800000 2012-05-23T14:17:49Z 1073.9300000 2012-05-23T14:17:52Z 1073.9300000 2012-05-23T14:18:00Z 1071.5300000 2012-05-23T14:18:03Z 1067.2000000 2012-05-23T14:18:06Z 1063.8400000 2012-05-23T14:18:08Z 1061.9100000 2012-05-23T14:18:09Z 1059.9900000 2012-05-23T14:18:10Z 1058.0700000 2012-05-23T14:18:11Z 1056.6300000 2012-05-23T14:18:12Z 1055.6700000 2012-05-23T14:18:13Z 1054.2200000 2012-05-23T14:18:14Z 1053.2600000 2012-05-23T14:18:15Z 1052.3000000 2012-05-23T14:18:16Z 1051.8200000 2012-05-23T14:18:17Z 1050.8600000 2012-05-23T14:18:18Z 1050.3800000 2012-05-23T14:18:19Z 1050.3800000 2012-05-23T14:18:20Z 1051.3400000 2012-05-23T14:18:21Z 1050.8600000 2012-05-23T14:18:26Z 1050.8600000 2012-05-23T14:18:27Z 1049.9000000 2012-05-23T14:18:32Z 1049.4200000 2012-05-23T14:18:33Z 1048.4500000 2012-05-23T14:18:34Z 1047.0100000 2012-05-23T14:18:35Z 1046.0500000 2012-05-23T14:18:36Z 1044.6100000 2012-05-23T14:18:37Z 1043.1700000 2012-05-23T14:18:38Z 1041.7300000 2012-05-23T14:18:39Z 1040.7600000 2012-05-23T14:18:40Z 1039.8000000 2012-05-23T14:18:41Z 1039.3200000 2012-05-23T14:18:42Z 1038.3600000 2012-05-23T14:18:43Z 1038.3600000 2012-05-23T14:18:44Z 1035.0000000 2012-05-23T14:18:52Z 1034.0400000 2012-05-23T14:18:53Z 1032.5900000 2012-05-23T14:18:54Z 1031.1500000 2012-05-23T14:18:55Z 1026.8300000 2012-05-23T14:18:58Z 1025.3800000 2012-05-23T14:18:59Z 1023.4600000 2012-05-23T14:19:00Z 1022.5000000 2012-05-23T14:19:01Z 1019.1300000 2012-05-23T14:19:04Z 1016.7300000 2012-05-23T14:19:09Z 1016.7300000 2012-05-23T14:19:10Z 1017.2100000 2012-05-23T14:19:11Z 1016.2500000 2012-05-23T14:19:12Z 1015.2900000 2012-05-23T14:19:13Z 1014.8100000 2012-05-23T14:19:14Z 1014.3300000 2012-05-23T14:19:15Z 1013.3700000 2012-05-23T14:19:16Z 1012.4100000 2012-05-23T14:19:17Z 1011.4400000 2012-05-23T14:19:18Z 1010.4800000 2012-05-23T14:19:19Z 1009.5200000 2012-05-23T14:19:20Z 1005.6800000 2012-05-23T14:19:24Z 1002.3100000 2012-05-23T14:19:28Z 999.4300000 2012-05-23T14:19:32Z 998.4700000 2012-05-23T14:19:33Z 997.5100000 2012-05-23T14:19:34Z 997.0200000 2012-05-23T14:19:35Z 996.0600000 2012-05-23T14:19:36Z 995.5800000 2012-05-23T14:19:37Z 994.6200000 2012-05-23T14:19:38Z 994.1400000 2012-05-23T14:19:39Z 991.7400000 2012-05-23T14:19:43Z 990.7800000 2012-05-23T14:19:44Z 986.9300000 2012-05-23T14:19:47Z 984.0500000 2012-05-23T14:19:50Z 980.6800000 2012-05-23T14:19:53Z 976.8400000 2012-05-23T14:19:57Z 973.4700000 2012-05-23T14:20:01Z 971.0700000 2012-05-23T14:20:07Z 967.2200000 2012-05-23T14:20:11Z 963.3800000 2012-05-23T14:20:14Z 960.0100000 2012-05-23T14:20:17Z 956.1700000 2012-05-23T14:20:22Z 952.3200000 2012-05-23T14:20:26Z 948.4800000 2012-05-23T14:20:29Z 945.5900000 2012-05-23T14:20:32Z 945.5900000 2012-05-23T14:20:33Z 942.2300000 2012-05-23T14:20:37Z 938.8600000 2012-05-23T14:20:41Z 935.5000000 2012-05-23T14:20:45Z 932.6200000 2012-05-23T14:20:48Z 928.7700000 2012-05-23T14:20:51Z 925.8900000 2012-05-23T14:20:54Z 922.0400000 2012-05-23T14:20:58Z 921.0800000 2012-05-23T14:21:00Z 919.1600000 2012-05-23T14:21:02Z 918.6800000 2012-05-23T14:21:03Z 914.8300000 2012-05-23T14:21:08Z 911.4700000 2012-05-23T14:21:12Z 910.0300000 2012-05-23T14:21:15Z 909.5400000 2012-05-23T14:21:16Z 908.5800000 2012-05-23T14:21:17Z 905.2200000 2012-05-23T14:21:25Z 905.7000000 2012-05-23T14:21:30Z 905.7000000 2012-05-23T14:21:37Z 905.7000000 2012-05-23T14:21:40Z 905.7000000 2012-05-23T14:21:41Z 905.7000000 2012-05-23T14:21:44Z 904.2600000 2012-05-23T14:21:58Z 900.8900000 2012-05-23T14:22:06Z 897.5300000 2012-05-23T14:22:12Z 894.1600000 2012-05-23T14:22:17Z 890.8000000 2012-05-23T14:22:24Z 886.9500000 2012-05-23T14:22:29Z 883.5900000 2012-05-23T14:22:34Z 881.6700000 2012-05-23T14:22:38Z 882.1500000 2012-05-23T14:22:39Z 880.7100000 2012-05-23T14:22:40Z 880.2200000 2012-05-23T14:22:41Z 880.7100000 2012-05-23T14:22:42Z 879.2600000 2012-05-23T14:22:43Z 879.7400000 2012-05-23T14:22:44Z 877.8200000 2012-05-23T14:22:55Z 874.4600000 2012-05-23T14:23:00Z 870.1300000 2012-05-23T14:23:03Z 867.7300000 2012-05-23T14:23:05Z 864.3600000 2012-05-23T14:23:08Z 861.4800000 2012-05-23T14:23:17Z 860.5200000 2012-05-23T14:23:19Z 860.0400000 2012-05-23T14:23:20Z 859.5600000 2012-05-23T14:23:21Z 858.5900000 2012-05-23T14:23:22Z 857.6300000 2012-05-23T14:23:23Z 856.6700000 2012-05-23T14:23:24Z 854.7500000 2012-05-23T14:23:26Z 853.7900000 2012-05-23T14:23:27Z 852.8300000 2012-05-23T14:23:28Z 848.9800000 2012-05-23T14:23:32Z 847.5400000 2012-05-23T14:23:34Z 846.5800000 2012-05-23T14:23:35Z 846.1000000 2012-05-23T14:23:36Z 844.6600000 2012-05-23T14:23:39Z 844.1800000 2012-05-23T14:23:40Z 843.2100000 2012-05-23T14:23:42Z 841.7700000 2012-05-23T14:23:44Z 841.2900000 2012-05-23T14:23:45Z 840.3300000 2012-05-23T14:23:46Z 837.9300000 2012-05-23T14:23:50Z 837.4500000 2012-05-23T14:23:51Z 834.0800000 2012-05-23T14:23:55Z 833.1200000 2012-05-23T14:23:56Z 832.1600000 2012-05-23T14:23:57Z 828.7900000 2012-05-23T14:24:04Z 827.8300000 2012-05-23T14:24:05Z 826.8700000 2012-05-23T14:24:07Z 826.8700000 2012-05-23T14:24:08Z 826.3900000 2012-05-23T14:24:09Z 825.4300000 2012-05-23T14:24:10Z 824.9500000 2012-05-23T14:24:11Z 824.4700000 2012-05-23T14:24:12Z 823.5100000 2012-05-23T14:24:13Z 822.5500000 2012-05-23T14:24:14Z 821.5800000 2012-05-23T14:24:15Z 820.6200000 2012-05-23T14:24:16Z 819.6600000 2012-05-23T14:24:17Z 818.7000000 2012-05-23T14:24:18Z 817.7400000 2012-05-23T14:24:19Z 816.7800000 2012-05-23T14:24:20Z 814.3700000 2012-05-23T14:24:27Z 814.8500000 2012-05-23T14:24:28Z 813.4100000 2012-05-23T14:24:29Z 813.8900000 2012-05-23T14:24:30Z 812.9300000 2012-05-23T14:24:31Z 811.9700000 2012-05-23T14:24:32Z 812.9300000 2012-05-23T14:24:33Z 811.4900000 2012-05-23T14:24:34Z 809.5700000 2012-05-23T14:24:37Z 809.0900000 2012-05-23T14:24:38Z 808.1300000 2012-05-23T14:24:40Z 808.1300000 2012-05-23T14:24:41Z 808.1300000 2012-05-23T14:24:42Z 807.1600000 2012-05-23T14:24:43Z 807.1600000 2012-05-23T14:24:44Z 806.6800000 2012-05-23T14:24:45Z 806.6800000 2012-05-23T14:24:46Z 806.6800000 2012-05-23T14:24:47Z 803.3200000 2012-05-23T14:24:53Z 799.9500000 2012-05-23T14:24:57Z 797.5500000 2012-05-23T14:25:00Z 794.1900000 2012-05-23T14:25:05Z 790.8200000 2012-05-23T14:25:13Z 786.9800000 2012-05-23T14:25:22Z 785.0500000 2012-05-23T14:25:38Z 785.0500000 2012-05-23T14:25:52Z 785.0500000 2012-05-23T14:26:01Z 785.0500000 2012-05-23T14:26:02Z 785.0500000 2012-05-23T14:26:03Z 785.0500000 2012-05-23T14:26:05Z 784.5700000 2012-05-23T14:26:19Z 784.5700000 2012-05-23T14:26:28Z 784.5700000 2012-05-23T14:26:29Z 784.0900000 2012-05-23T14:26:43Z 784.0900000 2012-05-23T14:26:45Z 784.0900000 2012-05-23T14:27:00Z 784.0900000 2012-05-23T14:27:06Z 784.0900000 2012-05-23T14:27:07Z 784.0900000 2012-05-23T14:27:08Z 783.6100000 2012-05-23T14:27:20Z 783.6100000 2012-05-23T14:27:37Z 783.6100000 2012-05-23T14:27:39Z 783.6100000 2012-05-23T14:27:40Z 783.6100000 2012-05-23T14:27:41Z 783.6100000 2012-05-23T14:27:42Z 783.6100000 2012-05-23T14:27:43Z 783.6100000 2012-05-23T14:27:44Z 783.6100000 2012-05-23T14:27:45Z 783.6100000 2012-05-23T14:27:46Z 783.1300000 2012-05-23T14:28:01Z 782.6500000 2012-05-23T14:28:06Z