Garmin International 2013-04-24T17:07:25Z Traccia corrente: 24 APR 2013 06:31 Cyan 1823.76 2013-04-24T04:41:22Z 1824.24 2013-04-24T04:41:23Z 1824.72 2013-04-24T04:41:38Z 1824.72 2013-04-24T04:41:57Z 1824.72 2013-04-24T04:42:20Z 1824.72 2013-04-24T04:42:36Z 1825.6800000000001 2013-04-24T04:42:51Z 1825.6800000000001 2013-04-24T04:43:07Z 1827.1199999999999 2013-04-24T04:43:20Z 1828.5599999999999 2013-04-24T04:43:35Z 1828.5599999999999 2013-04-24T04:43:41Z 1829.53 2013-04-24T04:43:56Z 1830.49 2013-04-24T04:44:12Z 1830.97 2013-04-24T04:44:27Z 1831.45 2013-04-24T04:44:42Z 1831.9300000000001 2013-04-24T04:44:57Z 1831.9300000000001 2013-04-24T04:45:12Z 1831.9300000000001 2013-04-24T04:45:26Z 1831.9300000000001 2013-04-24T04:45:45Z 1831.9300000000001 2013-04-24T04:46:03Z 1831.9300000000001 2013-04-24T04:46:10Z 1832.8900000000001 2013-04-24T04:46:23Z 1833.8499999999999 2013-04-24T04:46:37Z 1832.4100000000001 2013-04-24T04:47:01Z 1832.4100000000001 2013-04-24T04:47:20Z 1832.4100000000001 2013-04-24T04:47:40Z 1832.4100000000001 2013-04-24T04:47:57Z 1832.4100000000001 2013-04-24T04:48:11Z 1833.8499999999999 2013-04-24T04:48:18Z 1834.8099999999999 2013-04-24T04:48:30Z 1836.26 2013-04-24T04:48:45Z 1838.1800000000001 2013-04-24T04:49:02Z 1840.0999999999999 2013-04-24T04:49:17Z 1841.0599999999999 2013-04-24T04:49:29Z 1842.5 2013-04-24T04:49:42Z 1844.4300000000001 2013-04-24T04:49:59Z 1844.9100000000001 2013-04-24T04:50:02Z 1847.3099999999999 2013-04-24T04:50:19Z 1848.75 2013-04-24T04:50:31Z 1852.5999999999999 2013-04-24T04:50:47Z 1853.0799999999999 2013-04-24T04:51:04Z 1855 2013-04-24T04:51:18Z 1855.96 2013-04-24T04:51:30Z 1857.8900000000001 2013-04-24T04:51:41Z 1859.3299999999999 2013-04-24T04:51:55Z 1861.25 2013-04-24T04:52:10Z 1863.1700000000001 2013-04-24T04:52:25Z 1865.0899999999999 2013-04-24T04:52:40Z 1868.46 2013-04-24T04:52:48Z 1868.46 2013-04-24T04:53:01Z 1869.9000000000001 2013-04-24T04:53:14Z 1872.3 2013-04-24T04:53:27Z 1873.75 2013-04-24T04:53:40Z 1874.71 2013-04-24T04:53:56Z 1875.1900000000001 2013-04-24T04:54:10Z 1876.1500000000001 2013-04-24T04:54:26Z 1876.6300000000001 2013-04-24T04:54:33Z 1877.5899999999999 2013-04-24T04:54:47Z 1877.5899999999999 2013-04-24T04:55:04Z 1880 2013-04-24T04:55:19Z 1881.4400000000001 2013-04-24T04:55:35Z 1882.4000000000001 2013-04-24T04:55:49Z 1883.3599999999999 2013-04-24T04:56:03Z 1885.28 2013-04-24T04:56:17Z 1887.21 2013-04-24T04:56:31Z 1888.6500000000001 2013-04-24T04:56:46Z 1889.1300000000001 2013-04-24T04:57:02Z 1889.1300000000001 2013-04-24T04:57:15Z 1890.5699999999999 2013-04-24T04:57:30Z 1891.53 2013-04-24T04:57:47Z 1891.53 2013-04-24T04:58:00Z 1892.01 2013-04-24T04:58:14Z 1892.01 2013-04-24T04:58:18Z 1892.49 2013-04-24T04:58:32Z 1893.45 2013-04-24T04:58:46Z 1893.9300000000001 2013-04-24T04:58:58Z 1893.9300000000001 2013-04-24T04:59:08Z 1895.3800000000001 2013-04-24T04:59:21Z 1895.8599999999999 2013-04-24T04:59:34Z 1896.8199999999999 2013-04-24T04:59:50Z 1896.8199999999999 2013-04-24T04:59:52Z 1897.78 2013-04-24T05:00:04Z 1897.78 2013-04-24T05:00:05Z 1898.74 2013-04-24T05:00:17Z 1899.22 2013-04-24T05:00:31Z 1900.1800000000001 2013-04-24T05:00:44Z 1901.6300000000001 2013-04-24T05:00:55Z 1901.6300000000001 2013-04-24T05:01:07Z 1903.0699999999999 2013-04-24T05:01:15Z 1904.03 2013-04-24T05:01:27Z 1904.99 2013-04-24T05:01:40Z 1906.4300000000001 2013-04-24T05:01:55Z 1907.3900000000001 2013-04-24T05:02:06Z 1907.8699999999999 2013-04-24T05:02:19Z 1908.3499999999999 2013-04-24T05:02:24Z 1908.8299999999999 2013-04-24T05:02:28Z 1910.28 2013-04-24T05:02:41Z 1911.72 2013-04-24T05:02:55Z 1911.72 2013-04-24T05:03:08Z 1911.72 2013-04-24T05:03:21Z 1913.6400000000001 2013-04-24T05:03:32Z 1914.5999999999999 2013-04-24T05:03:45Z 1915.0799999999999 2013-04-24T05:03:56Z 1915.5599999999999 2013-04-24T05:04:05Z 1916.04 2013-04-24T05:04:08Z 1916.53 2013-04-24T05:04:20Z 1917.49 2013-04-24T05:04:32Z 1917.97 2013-04-24T05:04:45Z 1918.9300000000001 2013-04-24T05:04:56Z 1918.45 2013-04-24T05:05:00Z 1918.45 2013-04-24T05:05:12Z 1918.45 2013-04-24T05:05:24Z 1918.45 2013-04-24T05:05:28Z 1918.45 2013-04-24T05:05:36Z 1918.45 2013-04-24T05:05:47Z 1919.8900000000001 2013-04-24T05:06:00Z 1919.8900000000001 2013-04-24T05:06:12Z 1920.3699999999999 2013-04-24T05:06:24Z 1920.8499999999999 2013-04-24T05:06:37Z 1921.8099999999999 2013-04-24T05:06:52Z 1922.29 2013-04-24T05:07:04Z 1922.29 2013-04-24T05:07:06Z 1922.29 2013-04-24T05:07:12Z 1923.74 2013-04-24T05:07:15Z 1925.6600000000001 2013-04-24T05:07:28Z 1926.6199999999999 2013-04-24T05:07:44Z 1927.0999999999999 2013-04-24T05:07:58Z 1927.0999999999999 2013-04-24T05:08:17Z 1927.0999999999999 2013-04-24T05:08:34Z 1927.0999999999999 2013-04-24T05:09:00Z 1927.0999999999999 2013-04-24T05:09:18Z 1927.0999999999999 2013-04-24T05:09:25Z 1928.0599999999999 2013-04-24T05:09:34Z 1928.54 2013-04-24T05:09:47Z 1929.02 2013-04-24T05:09:59Z 1929.5 2013-04-24T05:10:11Z 1929.5 2013-04-24T05:10:13Z 1929.5 2013-04-24T05:10:25Z 1929.5 2013-04-24T05:10:26Z 1930.46 2013-04-24T05:10:41Z 1930.95 2013-04-24T05:10:45Z 1931.9100000000001 2013-04-24T05:10:57Z 1932.8699999999999 2013-04-24T05:11:10Z 1934.3099999999999 2013-04-24T05:11:24Z 1935.75 2013-04-24T05:11:35Z 1935.75 2013-04-24T05:11:47Z 1937.1900000000001 2013-04-24T05:11:58Z 1937.6700000000001 2013-04-24T05:12:10Z 1938.1600000000001 2013-04-24T05:12:16Z 1938.6400000000001 2013-04-24T05:12:18Z 1939.5999999999999 2013-04-24T05:12:27Z 1940.0799999999999 2013-04-24T05:12:32Z 1940.5599999999999 2013-04-24T05:12:37Z 1941.52 2013-04-24T05:12:47Z 1942 2013-04-24T05:12:58Z 1942 2013-04-24T05:13:04Z 1943.4400000000001 2013-04-24T05:13:16Z 1943.9200000000001 2013-04-24T05:13:28Z 1943.9200000000001 2013-04-24T05:13:29Z 1944.4000000000001 2013-04-24T05:13:37Z 1945.3599999999999 2013-04-24T05:13:48Z 1945.3599999999999 2013-04-24T05:14:01Z 1945.8499999999999 2013-04-24T05:14:14Z 1945.8499999999999 2013-04-24T05:14:16Z 1947.29 2013-04-24T05:14:29Z 1947.29 2013-04-24T05:14:40Z 1947.77 2013-04-24T05:14:42Z 1948.73 2013-04-24T05:14:55Z 1949.6900000000001 2013-04-24T05:15:08Z 1949.6900000000001 2013-04-24T05:15:12Z 1949.6900000000001 2013-04-24T05:15:16Z 1950.6500000000001 2013-04-24T05:15:24Z 1952.0899999999999 2013-04-24T05:15:36Z 1953.54 2013-04-24T05:15:48Z 1955.46 2013-04-24T05:16:02Z 1956.4200000000001 2013-04-24T05:16:15Z 1956.4200000000001 2013-04-24T05:16:26Z 1956.9000000000001 2013-04-24T05:16:37Z 1956.9000000000001 2013-04-24T05:16:49Z 1956.9000000000001 2013-04-24T05:17:11Z 1956.9000000000001 2013-04-24T05:17:22Z 1956.9000000000001 2013-04-24T05:17:34Z 1958.3399999999999 2013-04-24T05:17:45Z 1958.3399999999999 2013-04-24T05:17:48Z 1958.8199999999999 2013-04-24T05:17:58Z 1959.3 2013-04-24T05:18:10Z 1959.3 2013-04-24T05:18:12Z 1959.3 2013-04-24T05:18:15Z 1959.3 2013-04-24T05:18:23Z 1959.78 2013-04-24T05:18:37Z 1959.78 2013-04-24T05:18:48Z 1960.27 2013-04-24T05:19:01Z 1962.1900000000001 2013-04-24T05:19:03Z 1960.27 2013-04-24T05:19:08Z 1960.27 2013-04-24T05:19:16Z 1960.27 2013-04-24T05:19:20Z 1960.27 2013-04-24T05:19:33Z 1961.71 2013-04-24T05:19:36Z 1962.1900000000001 2013-04-24T05:19:46Z 1961.71 2013-04-24T05:19:57Z 1962.6700000000001 2013-04-24T05:20:11Z 1963.6300000000001 2013-04-24T05:20:23Z 1963.6300000000001 2013-04-24T05:20:29Z 1963.6300000000001 2013-04-24T05:20:31Z 1964.5899999999999 2013-04-24T05:20:41Z 1965.0699999999999 2013-04-24T05:20:55Z 1966.51 2013-04-24T05:21:08Z 1966.51 2013-04-24T05:21:13Z 1966.51 2013-04-24T05:21:18Z 1967.96 2013-04-24T05:21:26Z 1968.4400000000001 2013-04-24T05:21:40Z 1968.9200000000001 2013-04-24T05:21:52Z 1969.8800000000001 2013-04-24T05:22:03Z 1970.8399999999999 2013-04-24T05:22:15Z 1971.8 2013-04-24T05:22:27Z 1971.8 2013-04-24T05:22:30Z 1972.28 2013-04-24T05:22:34Z 1972.76 2013-04-24T05:22:47Z 1973.24 2013-04-24T05:22:56Z 1973.72 2013-04-24T05:23:02Z 1974.2 2013-04-24T05:23:06Z 1974.2 2013-04-24T05:23:10Z 1975.1700000000001 2013-04-24T05:23:24Z 1976.1300000000001 2013-04-24T05:23:36Z 1977.5699999999999 2013-04-24T05:23:48Z 1978.53 2013-04-24T05:24:00Z 1979.49 2013-04-24T05:24:11Z 1980.45 2013-04-24T05:24:24Z 1981.4100000000001 2013-04-24T05:24:32Z 1981.9000000000001 2013-04-24T05:24:46Z 1981.9000000000001 2013-04-24T05:24:48Z 1983.3399999999999 2013-04-24T05:25:01Z 1986.22 2013-04-24T05:25:06Z 1984.78 2013-04-24T05:25:12Z 1984.78 2013-04-24T05:25:25Z 1985.74 2013-04-24T05:25:28Z 1986.22 2013-04-24T05:25:32Z 1986.7 2013-04-24T05:25:36Z 1988.1400000000001 2013-04-24T05:25:48Z 1989.0999999999999 2013-04-24T05:25:58Z 1990.0699999999999 2013-04-24T05:26:09Z 1991.03 2013-04-24T05:26:20Z 1991.99 2013-04-24T05:26:30Z 1991.99 2013-04-24T05:26:31Z 1992.95 2013-04-24T05:26:39Z 1993.4300000000001 2013-04-24T05:26:54Z 1994.8699999999999 2013-04-24T05:27:08Z 1994.8699999999999 2013-04-24T05:27:19Z 1994.8699999999999 2013-04-24T05:27:20Z 1995.8299999999999 2013-04-24T05:27:32Z 1996.8 2013-04-24T05:27:40Z 1996.8 2013-04-24T05:27:44Z 1997.76 2013-04-24T05:27:57Z 1998.72 2013-04-24T05:28:08Z 1999.2 2013-04-24T05:28:19Z 1999.6800000000001 2013-04-24T05:28:40Z 1999.6800000000001 2013-04-24T05:28:49Z 2000.1600000000001 2013-04-24T05:29:00Z 2001.5999999999999 2013-04-24T05:29:13Z 2003.52 2013-04-24T05:29:24Z 2005.45 2013-04-24T05:29:39Z 2007.8499999999999 2013-04-24T05:29:51Z 2009.77 2013-04-24T05:30:06Z 2011.7 2013-04-24T05:30:20Z 2014.5799999999999 2013-04-24T05:30:38Z 2016.02 2013-04-24T05:30:51Z 2018.9100000000001 2013-04-24T05:31:08Z 2020.8299999999999 2013-04-24T05:31:22Z 2023.23 2013-04-24T05:31:37Z 2024.6700000000001 2013-04-24T05:31:48Z 2026.5999999999999 2013-04-24T05:32:01Z 2029 2013-04-24T05:32:14Z 2030.9200000000001 2013-04-24T05:32:31Z 2033.3299999999999 2013-04-24T05:32:45Z 2035.73 2013-04-24T05:32:58Z 2039.0899999999999 2013-04-24T05:33:11Z 2039.0899999999999 2013-04-24T05:33:24Z 2041.5 2013-04-24T05:33:39Z 2040.05 2013-04-24T05:33:54Z 2040.05 2013-04-24T05:34:10Z 2040.05 2013-04-24T05:34:41Z 2040.54 2013-04-24T05:35:13Z 2040.05 2013-04-24T05:35:45Z 2040.05 2013-04-24T05:36:09Z 2040.05 2013-04-24T05:36:44Z 2039.5699999999999 2013-04-24T05:36:59Z 2040.54 2013-04-24T05:37:21Z 2040.54 2013-04-24T05:37:39Z 2041.02 2013-04-24T05:37:55Z 2041.5 2013-04-24T05:38:07Z 2041.5 2013-04-24T05:38:14Z 2042.46 2013-04-24T05:38:27Z 2044.3800000000001 2013-04-24T05:38:40Z 2047.26 2013-04-24T05:38:47Z 2046.78 2013-04-24T05:39:00Z 2048.71 2013-04-24T05:39:12Z 2049.6700000000001 2013-04-24T05:39:26Z 2051.1100000000001 2013-04-24T05:39:40Z 2051.5900000000001 2013-04-24T05:39:50Z 2053.0300000000002 2013-04-24T05:40:03Z 2054.4699999999998 2013-04-24T05:40:17Z 2056.4000000000001 2013-04-24T05:40:32Z 2058.3200000000002 2013-04-24T05:40:44Z 2058.3200000000002 2013-04-24T05:40:45Z 2060.2399999999998 2013-04-24T05:40:49Z 2060.2399999999998 2013-04-24T05:41:01Z 2061.1999999999998 2013-04-24T05:41:09Z 2063.1300000000001 2013-04-24T05:41:21Z 2065.0500000000002 2013-04-24T05:41:32Z 2066.9699999999998 2013-04-24T05:41:46Z 2067.9299999999998 2013-04-24T05:41:57Z 2067.9299999999998 2013-04-24T05:42:12Z 2067.9299999999998 2013-04-24T05:42:22Z 2068.4099999999999 2013-04-24T05:42:35Z 2068.8899999999999 2013-04-24T05:42:47Z 2069.8600000000001 2013-04-24T05:43:00Z 2071.7800000000002 2013-04-24T05:43:10Z 2072.7399999999998 2013-04-24T05:43:21Z 2072.7399999999998 2013-04-24T05:43:22Z 2075.1399999999999 2013-04-24T05:43:34Z 2076.5900000000001 2013-04-24T05:43:45Z 2077.5500000000002 2013-04-24T05:43:52Z 2078.9899999999998 2013-04-24T05:44:03Z 2080.4299999999998 2013-04-24T05:44:16Z 2082.3499999999999 2013-04-24T05:44:31Z 2084.2800000000002 2013-04-24T05:44:44Z 2085.7199999999998 2013-04-24T05:44:58Z 2088.1199999999999 2013-04-24T05:45:14Z 2089.5599999999999 2013-04-24T05:45:28Z 2091 2013-04-24T05:45:41Z 2092.4499999999998 2013-04-24T05:45:56Z 2094.8499999999999 2013-04-24T05:46:11Z 2096.29 2013-04-24T05:46:28Z 2098.21 2013-04-24T05:46:43Z 2100.6199999999999 2013-04-24T05:46:51Z 2099.1799999999998 2013-04-24T05:46:53Z 2100.6199999999999 2013-04-24T05:47:03Z 2102.0599999999999 2013-04-24T05:47:18Z 2103.5 2013-04-24T05:47:27Z 2104.9400000000001 2013-04-24T05:47:38Z 2106.8699999999999 2013-04-24T05:47:51Z 2108.3099999999999 2013-04-24T05:48:05Z 2109.75 2013-04-24T05:48:17Z 2111.1900000000001 2013-04-24T05:48:29Z 2112.6300000000001 2013-04-24T05:48:41Z 2115.52 2013-04-24T05:48:52Z 2116 2013-04-24T05:49:03Z 2118.4000000000001 2013-04-24T05:49:18Z 2119.3600000000001 2013-04-24T05:49:30Z 2121.29 2013-04-24T05:49:42Z 2122.73 2013-04-24T05:49:57Z 2124.6500000000001 2013-04-24T05:50:09Z 2126.0900000000001 2013-04-24T05:50:20Z 2128.02 2013-04-24T05:50:35Z 2128.98 2013-04-24T05:50:48Z 2130.4200000000001 2013-04-24T05:51:02Z 2131.3800000000001 2013-04-24T05:51:04Z 2133.3000000000002 2013-04-24T05:51:19Z 2133.3000000000002 2013-04-24T05:51:38Z 2134.7399999999998 2013-04-24T05:51:49Z 2137.6300000000001 2013-04-24T05:52:06Z 2140.0300000000002 2013-04-24T05:52:23Z 2141.4699999999998 2013-04-24T05:52:34Z 2142.4400000000001 2013-04-24T05:52:49Z 2142.9200000000001 2013-04-24T05:53:02Z 2145.8000000000002 2013-04-24T05:53:18Z 2147.7199999999998 2013-04-24T05:53:34Z 2150.1300000000001 2013-04-24T05:53:48Z 2152.0500000000002 2013-04-24T05:54:00Z 2153.4899999999998 2013-04-24T05:54:12Z 2155.8899999999999 2013-04-24T05:54:28Z 2157.8200000000002 2013-04-24T05:54:42Z 2159.2600000000002 2013-04-24T05:55:00Z 2161.1799999999998 2013-04-24T05:55:15Z 2162.1399999999999 2013-04-24T05:55:27Z 2163.0999999999999 2013-04-24T05:55:41Z 2163.0999999999999 2013-04-24T05:56:01Z 2164.0599999999999 2013-04-24T05:56:14Z 2165.5100000000002 2013-04-24T05:56:24Z 2166.9499999999998 2013-04-24T05:56:37Z 2169.3499999999999 2013-04-24T05:56:52Z 2171.27 2013-04-24T05:56:55Z 2170.3099999999999 2013-04-24T05:57:07Z 2173.1999999999998 2013-04-24T05:57:21Z 2175.1199999999999 2013-04-24T05:57:34Z 2176.5599999999999 2013-04-24T05:57:48Z 2179.4499999999998 2013-04-24T05:58:03Z 2179.9299999999998 2013-04-24T05:58:14Z 2182.3299999999999 2013-04-24T05:58:27Z 2183.77 2013-04-24T05:58:41Z 2185.6900000000001 2013-04-24T05:58:53Z 2186.6599999999999 2013-04-24T05:59:05Z 2189.0599999999999 2013-04-24T05:59:20Z 2191.46 2013-04-24T05:59:36Z 2193.3899999999999 2013-04-24T05:59:50Z 2194.8299999999999 2013-04-24T06:00:04Z 2197.23 2013-04-24T06:00:21Z 2199.6300000000001 2013-04-24T06:00:36Z 2200.5900000000001 2013-04-24T06:00:49Z 2202.52 2013-04-24T06:01:05Z 2203.48 2013-04-24T06:01:09Z 2204.9200000000001 2013-04-24T06:01:21Z 2206.3600000000001 2013-04-24T06:01:33Z 2208.77 2013-04-24T06:01:48Z 2210.6900000000001 2013-04-24T06:02:01Z 2212.6100000000001 2013-04-24T06:02:16Z 2214.5300000000002 2013-04-24T06:02:31Z 2216.46 2013-04-24T06:02:44Z 2219.8200000000002 2013-04-24T06:02:57Z 2219.8200000000002 2013-04-24T06:03:11Z 2221.7399999999998 2013-04-24T06:03:27Z 2223.6700000000001 2013-04-24T06:03:40Z 2225.5900000000001 2013-04-24T06:03:54Z 2227.5100000000002 2013-04-24T06:04:08Z 2227.9899999999998 2013-04-24T06:04:23Z 2227.9899999999998 2013-04-24T06:04:49Z 2229.4299999999998 2013-04-24T06:04:59Z 2227.9899999999998 2013-04-24T06:05:01Z 2229.4299999999998 2013-04-24T06:05:18Z 2230.8800000000001 2013-04-24T06:05:32Z 2232.8000000000002 2013-04-24T06:05:45Z 2233.2800000000002 2013-04-24T06:05:54Z 2235.1999999999998 2013-04-24T06:06:08Z 2237.6100000000001 2013-04-24T06:06:22Z 2239.0500000000002 2013-04-24T06:06:35Z 2240.4899999999998 2013-04-24T06:06:46Z 2243.8499999999999 2013-04-24T06:06:59Z 2242.8899999999999 2013-04-24T06:07:06Z 2244.8200000000002 2013-04-24T06:07:20Z 2246.2600000000002 2013-04-24T06:07:36Z 2248.1799999999998 2013-04-24T06:07:50Z 2249.1399999999999 2013-04-24T06:08:06Z 2250.5799999999999 2013-04-24T06:08:23Z 2252.0300000000002 2013-04-24T06:08:35Z 2253.9499999999998 2013-04-24T06:08:47Z 2255.8699999999999 2013-04-24T06:09:00Z 2255.8699999999999 2013-04-24T06:09:14Z 2257.3099999999999 2013-04-24T06:09:26Z 2257.3099999999999 2013-04-24T06:09:43Z 2257.79 2013-04-24T06:09:56Z 2258.27 2013-04-24T06:10:10Z 2258.27 2013-04-24T06:10:16Z 2258.75 2013-04-24T06:10:34Z 2259.7199999999998 2013-04-24T06:10:46Z 2260.1999999999998 2013-04-24T06:10:58Z 2262.1199999999999 2013-04-24T06:11:02Z 2260.1999999999998 2013-04-24T06:11:05Z 2261.6399999999999 2013-04-24T06:11:08Z 2261.6399999999999 2013-04-24T06:11:22Z 2261.6399999999999 2013-04-24T06:11:36Z 2262.1199999999999 2013-04-24T06:11:47Z 2262.5999999999999 2013-04-24T06:12:06Z 2262.5999999999999 2013-04-24T06:12:18Z 2263.0799999999999 2013-04-24T06:12:27Z 2264.52 2013-04-24T06:12:41Z 2265.48 2013-04-24T06:12:53Z 2268.8499999999999 2013-04-24T06:13:02Z 2268.8499999999999 2013-04-24T06:13:19Z 2269.8099999999999 2013-04-24T06:13:34Z 2271.25 2013-04-24T06:13:48Z 2271.25 2013-04-24T06:13:50Z 2272.21 2013-04-24T06:14:02Z 2272.6900000000001 2013-04-24T06:14:09Z 2274.1399999999999 2013-04-24T06:14:22Z 2274.6199999999999 2013-04-24T06:14:27Z 2275.0999999999999 2013-04-24T06:14:39Z 2275.5799999999999 2013-04-24T06:14:40Z 2276.54 2013-04-24T06:14:48Z 2276.54 2013-04-24T06:14:53Z 2276.54 2013-04-24T06:14:58Z 2277.98 2013-04-24T06:15:10Z 2279.4200000000001 2013-04-24T06:15:22Z 2279.9000000000001 2013-04-24T06:15:32Z 2280.3800000000001 2013-04-24T06:15:45Z 2280.3800000000001 2013-04-24T06:16:01Z 2281.3499999999999 2013-04-24T06:16:14Z 2281.8299999999999 2013-04-24T06:16:27Z 2281.8299999999999 2013-04-24T06:16:39Z 2281.8299999999999 2013-04-24T06:16:42Z 2282.3099999999999 2013-04-24T06:16:55Z 2282.79 2013-04-24T06:17:06Z 2282.79 2013-04-24T06:17:18Z 2282.79 2013-04-24T06:17:30Z 2284.23 2013-04-24T06:17:41Z 2284.23 2013-04-24T06:17:48Z 2284.71 2013-04-24T06:18:01Z 2285.6700000000001 2013-04-24T06:18:14Z 2285.6700000000001 2013-04-24T06:18:27Z 2286.1500000000001 2013-04-24T06:18:38Z 2288.0799999999999 2013-04-24T06:18:52Z 2288.5599999999999 2013-04-24T06:19:03Z 2289.04 2013-04-24T06:19:16Z 2289.04 2013-04-24T06:19:18Z 2289.52 2013-04-24T06:19:31Z 2290 2013-04-24T06:19:43Z 2291.4400000000001 2013-04-24T06:19:55Z 2291.9200000000001 2013-04-24T06:20:07Z 2292.8800000000001 2013-04-24T06:20:20Z 2293.8400000000001 2013-04-24T06:20:31Z 2294.3200000000002 2013-04-24T06:20:44Z 2295.77 2013-04-24T06:20:56Z 2295.77 2013-04-24T06:20:59Z 2296.73 2013-04-24T06:21:10Z 2297.21 2013-04-24T06:21:25Z 2298.1700000000001 2013-04-24T06:21:37Z 2298.1700000000001 2013-04-24T06:21:49Z 2299.6100000000001 2013-04-24T06:22:02Z 2299.6100000000001 2013-04-24T06:22:16Z 2299.6100000000001 2013-04-24T06:22:28Z 2299.6100000000001 2013-04-24T06:22:31Z 2300.0900000000001 2013-04-24T06:22:43Z 2300.5700000000002 2013-04-24T06:22:56Z 2302.0100000000002 2013-04-24T06:23:10Z 2302.0100000000002 2013-04-24T06:23:22Z 2302.0100000000002 2013-04-24T06:23:33Z 2302.0100000000002 2013-04-24T06:23:44Z 2302.0100000000002 2013-04-24T06:23:48Z 2302.0100000000002 2013-04-24T06:24:03Z 2302.0100000000002 2013-04-24T06:24:14Z 2302.4899999999998 2013-04-24T06:24:28Z 2302.98 2013-04-24T06:24:41Z 2303.9400000000001 2013-04-24T06:24:47Z 2303.9400000000001 2013-04-24T06:25:00Z 2304.9000000000001 2013-04-24T06:25:13Z 2304.9000000000001 2013-04-24T06:25:23Z 2304.9000000000001 2013-04-24T06:25:28Z 2305.3800000000001 2013-04-24T06:25:38Z 2305.8600000000001 2013-04-24T06:25:46Z 2306.3400000000001 2013-04-24T06:25:59Z 2306.3400000000001 2013-04-24T06:26:12Z 2306.3400000000001 2013-04-24T06:26:16Z 2306.3400000000001 2013-04-24T06:26:28Z 2306.3400000000001 2013-04-24T06:26:42Z 2306.3400000000001 2013-04-24T06:26:52Z 2306.3400000000001 2013-04-24T06:27:05Z 2306.3400000000001 2013-04-24T06:27:18Z 2306.3400000000001 2013-04-24T06:27:23Z 2306.3400000000001 2013-04-24T06:27:30Z 2306.3400000000001 2013-04-24T06:27:45Z 2306.3400000000001 2013-04-24T06:27:58Z 2306.3400000000001 2013-04-24T06:28:09Z 2306.3400000000001 2013-04-24T06:28:23Z 2307.7800000000002 2013-04-24T06:28:37Z 2310.1900000000001 2013-04-24T06:28:53Z 2312.5900000000001 2013-04-24T06:29:08Z 2313.5500000000002 2013-04-24T06:29:21Z 2314.9899999999998 2013-04-24T06:29:34Z 2315.9499999999998 2013-04-24T06:29:47Z 2316.4299999999998 2013-04-24T06:30:00Z 2317.4000000000001 2013-04-24T06:30:13Z 2317.4000000000001 2013-04-24T06:30:25Z 2318.3600000000001 2013-04-24T06:30:40Z 2318.8400000000001 2013-04-24T06:30:54Z 2321.2399999999998 2013-04-24T06:31:07Z 2323.1599999999999 2013-04-24T06:31:24Z 2324.6100000000001 2013-04-24T06:31:38Z 2326.0500000000002 2013-04-24T06:31:51Z 2328.4499999999998 2013-04-24T06:32:08Z 2329.8899999999999 2013-04-24T06:32:22Z 2331.8099999999999 2013-04-24T06:32:36Z 2332.7800000000002 2013-04-24T06:32:54Z 2334.2199999999998 2013-04-24T06:33:07Z 2334.6999999999998 2013-04-24T06:33:23Z 2334.6999999999998 2013-04-24T06:33:30Z 2336.1399999999999 2013-04-24T06:33:44Z 2337.5799999999999 2013-04-24T06:33:58Z 2339.02 2013-04-24T06:34:14Z 2340.4699999999998 2013-04-24T06:34:34Z 2341.4299999999998 2013-04-24T06:34:47Z 2343.3499999999999 2013-04-24T06:35:00Z 2344.3099999999999 2013-04-24T06:35:14Z 2345.75 2013-04-24T06:35:26Z 2347.1999999999998 2013-04-24T06:35:39Z 2349.1199999999999 2013-04-24T06:35:54Z 2351.04 2013-04-24T06:36:09Z 2352.48 2013-04-24T06:36:22Z 2352.48 2013-04-24T06:36:43Z 2354.4099999999999 2013-04-24T06:36:56Z 2354.8899999999999 2013-04-24T06:37:04Z 2355.3699999999999 2013-04-24T06:37:18Z 2357.29 2013-04-24T06:37:28Z 2357.77 2013-04-24T06:37:40Z 2359.21 2013-04-24T06:37:55Z 2359.6900000000001 2013-04-24T06:38:14Z 2359.6900000000001 2013-04-24T06:38:33Z 2361.1399999999999 2013-04-24T06:38:43Z 2363.54 2013-04-24T06:39:01Z 2366.4200000000001 2013-04-24T06:39:10Z 2367.3800000000001 2013-04-24T06:39:28Z 2369.3099999999999 2013-04-24T06:39:41Z 2371.23 2013-04-24T06:39:58Z 2373.1500000000001 2013-04-24T06:40:16Z 2375.0700000000002 2013-04-24T06:40:32Z 2377 2013-04-24T06:40:50Z 2378.9200000000001 2013-04-24T06:41:06Z 2381.3200000000002 2013-04-24T06:41:11Z 2379.8800000000001 2013-04-24T06:41:13Z 2379.8800000000001 2013-04-24T06:41:42Z 2380.3600000000001 2013-04-24T06:41:59Z 2383.25 2013-04-24T06:42:12Z 2385.1700000000001 2013-04-24T06:42:27Z 2387.0900000000001 2013-04-24T06:42:44Z 2388.5300000000002 2013-04-24T06:43:03Z 2390.46 2013-04-24T06:43:23Z 2392.8600000000001 2013-04-24T06:43:42Z 2395.2600000000002 2013-04-24T06:43:59Z 2397.1799999999998 2013-04-24T06:44:17Z 2399.5900000000001 2013-04-24T06:44:34Z 2401.9899999999998 2013-04-24T06:44:53Z 2402.4699999999998 2013-04-24T06:44:57Z 2405.8400000000001 2013-04-24T06:45:11Z 2406.3200000000002 2013-04-24T06:45:28Z 2408.2399999999998 2013-04-24T06:45:47Z 2410.6399999999999 2013-04-24T06:46:05Z 2410.1599999999999 2013-04-24T06:46:19Z 2411.1199999999999 2013-04-24T06:46:31Z 2412.5700000000002 2013-04-24T06:46:43Z 2414.0100000000002 2013-04-24T06:46:54Z 2414.9699999999998 2013-04-24T06:47:05Z 2415.4499999999998 2013-04-24T06:47:20Z 2416.8899999999999 2013-04-24T06:47:32Z 2418.8099999999999 2013-04-24T06:47:48Z 2420.7399999999998 2013-04-24T06:48:02Z 2423.1399999999999 2013-04-24T06:48:17Z 2424.5799999999999 2013-04-24T06:48:32Z 2426.5 2013-04-24T06:48:47Z 2428.4299999999998 2013-04-24T06:49:04Z 2431.3099999999999 2013-04-24T06:49:13Z 2431.3099999999999 2013-04-24T06:49:14Z 2430.3499999999999 2013-04-24T06:49:16Z 2431.79 2013-04-24T06:49:26Z 2433.23 2013-04-24T06:49:44Z 2435.1599999999999 2013-04-24T06:50:00Z 2437.0799999999999 2013-04-24T06:50:14Z 2439.48 2013-04-24T06:50:28Z 2440.4400000000001 2013-04-24T06:50:45Z 2441.8899999999999 2013-04-24T06:50:57Z 2442.3699999999999 2013-04-24T06:51:10Z 2443.3299999999999 2013-04-24T06:51:23Z 2444.29 2013-04-24T06:51:36Z 2445.25 2013-04-24T06:51:50Z 2445.73 2013-04-24T06:52:04Z 2448.1300000000001 2013-04-24T06:52:18Z 2449.0999999999999 2013-04-24T06:52:31Z 2449.5799999999999 2013-04-24T06:52:44Z 2450.54 2013-04-24T06:52:58Z 2451.98 2013-04-24T06:53:02Z 2454.8600000000001 2013-04-24T06:53:16Z 2453.4200000000001 2013-04-24T06:53:18Z 2453.4200000000001 2013-04-24T06:53:34Z 2454.8600000000001 2013-04-24T06:53:38Z 2455.3400000000001 2013-04-24T06:53:52Z 2455.8200000000002 2013-04-24T06:54:07Z 2456.3099999999999 2013-04-24T06:54:21Z 2456.3099999999999 2013-04-24T06:54:33Z 2456.79 2013-04-24T06:54:46Z 2457.27 2013-04-24T06:54:59Z 2457.75 2013-04-24T06:55:13Z 2458.23 2013-04-24T06:55:26Z 2457.75 2013-04-24T06:55:41Z 2457.75 2013-04-24T06:55:46Z 2457.75 2013-04-24T06:56:01Z 2457.75 2013-04-24T06:56:13Z 2458.71 2013-04-24T06:56:27Z 2459.1900000000001 2013-04-24T06:56:40Z 2460.6300000000001 2013-04-24T06:56:53Z 2460.6300000000001 2013-04-24T06:57:05Z 2460.6300000000001 2013-04-24T06:57:14Z 2460.6300000000001 2013-04-24T06:57:20Z 2460.6300000000001 2013-04-24T06:57:33Z 2459.6700000000001 2013-04-24T06:57:47Z 2459.6700000000001 2013-04-24T06:58:01Z 2459.6700000000001 2013-04-24T06:58:15Z 2459.6700000000001 2013-04-24T06:58:28Z 2459.6700000000001 2013-04-24T06:58:45Z 2460.1500000000001 2013-04-24T06:58:59Z 2461.1100000000001 2013-04-24T06:59:02Z 2461.1100000000001 2013-04-24T06:59:16Z 2461.5900000000001 2013-04-24T06:59:32Z 2461.5900000000001 2013-04-24T06:59:49Z 2461.5900000000001 2013-04-24T06:59:50Z 2463.04 2013-04-24T07:00:02Z 2464 2013-04-24T07:00:18Z 2464.48 2013-04-24T07:00:34Z 2464.96 2013-04-24T07:00:47Z 2465.4400000000001 2013-04-24T07:01:01Z 2467.3600000000001 2013-04-24T07:01:17Z 2467.3600000000001 2013-04-24T07:01:35Z 2467.3600000000001 2013-04-24T07:01:38Z 2468.8000000000002 2013-04-24T07:01:55Z 2469.2800000000002 2013-04-24T07:02:09Z 2469.7600000000002 2013-04-24T07:02:26Z 2470.2399999999998 2013-04-24T07:02:33Z 2470.73 2013-04-24T07:02:39Z 2471.6900000000001 2013-04-24T07:02:54Z 2472.1700000000001 2013-04-24T07:03:09Z 2473.6100000000001 2013-04-24T07:03:23Z 2473.6100000000001 2013-04-24T07:03:38Z 2475.0500000000002 2013-04-24T07:03:42Z 2476.9699999999998 2013-04-24T07:03:59Z 2478.4200000000001 2013-04-24T07:04:15Z 2480.8200000000002 2013-04-24T07:04:33Z 2482.2600000000002 2013-04-24T07:04:50Z 2483.6999999999998 2013-04-24T07:05:05Z 2484.6599999999999 2013-04-24T07:05:20Z 2484.1799999999998 2013-04-24T07:05:33Z 2483.6999999999998 2013-04-24T07:05:46Z 2483.6999999999998 2013-04-24T07:06:17Z 2483.6999999999998 2013-04-24T07:06:47Z 2483.6999999999998 2013-04-24T07:07:17Z 2483.2199999999998 2013-04-24T07:07:54Z 2483.2199999999998 2013-04-24T07:08:26Z 2483.2199999999998 2013-04-24T07:09:02Z 2484.6599999999999 2013-04-24T07:09:23Z 2483.2199999999998 2013-04-24T07:09:25Z 2483.2199999999998 2013-04-24T07:10:00Z 2483.2199999999998 2013-04-24T07:10:27Z 2483.2199999999998 2013-04-24T07:11:00Z 2482.7399999999998 2013-04-24T07:11:31Z 2482.7399999999998 2013-04-24T07:12:01Z 2482.7399999999998 2013-04-24T07:12:29Z 2482.7399999999998 2013-04-24T07:12:58Z 2482.7399999999998 2013-04-24T07:13:29Z 2482.2600000000002 2013-04-24T07:13:54Z 2482.2600000000002 2013-04-24T07:14:25Z 2482.2600000000002 2013-04-24T07:14:52Z 2482.2600000000002 2013-04-24T07:15:23Z 2482.2600000000002 2013-04-24T07:15:58Z 2482.2600000000002 2013-04-24T07:16:31Z 2482.2600000000002 2013-04-24T07:17:01Z 2482.2600000000002 2013-04-24T07:17:34Z 2481.7800000000002 2013-04-24T07:18:01Z 2481.7800000000002 2013-04-24T07:18:27Z 2481.7800000000002 2013-04-24T07:19:00Z 2482.7399999999998 2013-04-24T07:19:15Z 2484.1799999999998 2013-04-24T07:19:27Z 2482.7399999999998 2013-04-24T07:19:29Z 2482.2600000000002 2013-04-24T07:19:48Z 2482.2600000000002 2013-04-24T07:20:04Z 2484.6599999999999 2013-04-24T07:20:18Z 2486.5900000000001 2013-04-24T07:20:36Z 2487.5500000000002 2013-04-24T07:20:51Z 2489.4699999999998 2013-04-24T07:21:05Z 2490.9099999999999 2013-04-24T07:21:21Z 2491.8699999999999 2013-04-24T07:21:36Z 2492.8400000000001 2013-04-24T07:21:50Z 2494.2800000000002 2013-04-24T07:22:00Z 2495.2399999999998 2013-04-24T07:22:14Z 2496.1999999999998 2013-04-24T07:22:29Z 2497.6399999999999 2013-04-24T07:22:42Z 2498.1199999999999 2013-04-24T07:22:55Z 2499.5700000000002 2013-04-24T07:23:12Z 2501.0100000000002 2013-04-24T07:23:27Z 2502.4499999999998 2013-04-24T07:23:29Z 2502.9299999999998 2013-04-24T07:23:51Z 2504.3699999999999 2013-04-24T07:24:05Z 2506.77 2013-04-24T07:24:24Z 2508.6999999999998 2013-04-24T07:24:41Z 2509.6599999999999 2013-04-24T07:24:51Z 2511.5799999999999 2013-04-24T07:25:07Z 2513.5 2013-04-24T07:25:24Z 2514.4699999999998 2013-04-24T07:25:39Z 2515.9099999999999 2013-04-24T07:25:44Z 2516.8699999999999 2013-04-24T07:25:55Z 2517.3499999999999 2013-04-24T07:26:07Z 2519.27 2013-04-24T07:26:22Z 2520.71 2013-04-24T07:26:37Z 2522.1599999999999 2013-04-24T07:26:52Z 2523.5999999999999 2013-04-24T07:27:04Z 2525.04 2013-04-24T07:27:17Z 2526.48 2013-04-24T07:27:33Z 2527.4400000000001 2013-04-24T07:27:45Z 2529.3699999999999 2013-04-24T07:27:58Z 2530.8099999999999 2013-04-24T07:28:12Z 2532.73 2013-04-24T07:28:28Z 2534.6500000000001 2013-04-24T07:28:44Z 2536.5799999999999 2013-04-24T07:29:03Z 2538.02 2013-04-24T07:29:22Z 2540.4200000000001 2013-04-24T07:29:31Z 2540.4200000000001 2013-04-24T07:29:44Z 2542.3400000000001 2013-04-24T07:30:03Z 2543.79 2013-04-24T07:30:16Z 2545.23 2013-04-24T07:30:34Z 2546.1900000000001 2013-04-24T07:30:46Z 2547.6300000000001 2013-04-24T07:30:58Z 2550.0300000000002 2013-04-24T07:31:17Z 2551 2013-04-24T07:31:29Z 2552.4400000000001 2013-04-24T07:31:40Z 2553.8800000000001 2013-04-24T07:31:53Z 2554.8400000000001 2013-04-24T07:32:05Z 2556.2800000000002 2013-04-24T07:32:20Z 2556.7600000000002 2013-04-24T07:32:39Z 2556.7600000000002 2013-04-24T07:32:56Z 2556.7600000000002 2013-04-24T07:33:18Z 2559.6500000000001 2013-04-24T07:33:31Z 2559.6500000000001 2013-04-24T07:33:32Z 2560.6100000000001 2013-04-24T07:33:46Z 2562.0500000000002 2013-04-24T07:33:57Z 2563.0100000000002 2013-04-24T07:34:11Z 2564.9299999999998 2013-04-24T07:34:24Z 2565.9000000000001 2013-04-24T07:34:35Z 2567.3400000000001 2013-04-24T07:34:49Z 2568.7800000000002 2013-04-24T07:35:06Z 2569.2600000000002 2013-04-24T07:35:22Z 2567.8200000000002 2013-04-24T07:35:38Z 2567.8200000000002 2013-04-24T07:36:03Z 2567.8200000000002 2013-04-24T07:36:40Z 2567.8200000000002 2013-04-24T07:37:10Z 2569.2600000000002 2013-04-24T07:37:25Z 2569.2600000000002 2013-04-24T07:37:42Z 2570.2199999999998 2013-04-24T07:37:57Z 2570.6999999999998 2013-04-24T07:38:09Z 2572.1399999999999 2013-04-24T07:38:21Z 2573.5900000000001 2013-04-24T07:38:35Z 2575.0300000000002 2013-04-24T07:38:50Z 2576.9499999999998 2013-04-24T07:39:04Z 2578.3899999999999 2013-04-24T07:39:20Z 2580.3200000000002 2013-04-24T07:39:33Z 2581.2800000000002 2013-04-24T07:39:45Z 2583.1999999999998 2013-04-24T07:40:02Z 2585.1199999999999 2013-04-24T07:40:17Z 2587.04 2013-04-24T07:40:32Z 2588.4899999999998 2013-04-24T07:40:47Z 2590.4099999999999 2013-04-24T07:41:02Z 2591.8499999999999 2013-04-24T07:41:16Z 2592.8099999999999 2013-04-24T07:41:29Z 2594.25 2013-04-24T07:41:42Z 2595.6999999999998 2013-04-24T07:41:57Z 2597.6199999999999 2013-04-24T07:42:11Z 2599.54 2013-04-24T07:42:24Z 2600.98 2013-04-24T07:42:38Z 2602.4299999999998 2013-04-24T07:42:53Z 2603.3899999999999 2013-04-24T07:43:06Z 2604.8299999999999 2013-04-24T07:43:19Z 2606.27 2013-04-24T07:43:32Z 2607.71 2013-04-24T07:43:49Z 2609.6399999999999 2013-04-24T07:44:06Z 2610.1199999999999 2013-04-24T07:44:19Z 2612.52 2013-04-24T07:44:34Z 2614.4400000000001 2013-04-24T07:44:51Z 2616.3699999999999 2013-04-24T07:45:05Z 2617.3299999999999 2013-04-24T07:45:17Z 2619.25 2013-04-24T07:45:30Z 2620.6900000000001 2013-04-24T07:45:42Z 2622.1300000000001 2013-04-24T07:45:55Z 2623.5799999999999 2013-04-24T07:46:08Z 2625.5 2013-04-24T07:46:23Z 2627.4200000000001 2013-04-24T07:46:39Z 2628.8600000000001 2013-04-24T07:46:52Z 2630.79 2013-04-24T07:47:05Z 2632.23 2013-04-24T07:47:17Z 2633.6700000000001 2013-04-24T07:47:31Z 2635.5900000000001 2013-04-24T07:47:44Z 2637.0300000000002 2013-04-24T07:47:58Z 2638.48 2013-04-24T07:48:11Z 2639.9200000000001 2013-04-24T07:48:23Z 2641.3600000000001 2013-04-24T07:48:36Z 2640.8800000000001 2013-04-24T07:49:01Z 2644.2399999999998 2013-04-24T07:49:19Z 2642.8000000000002 2013-04-24T07:49:20Z 2643.7600000000002 2013-04-24T07:49:28Z 2645.6900000000001 2013-04-24T07:49:39Z 2645.6900000000001 2013-04-24T07:49:50Z 2647.1300000000001 2013-04-24T07:50:03Z 2649.0500000000002 2013-04-24T07:50:17Z 2650.9699999999998 2013-04-24T07:50:33Z 2653.3800000000001 2013-04-24T07:50:49Z 2654.3400000000001 2013-04-24T07:51:04Z 2657.6999999999998 2013-04-24T07:51:20Z 2657.6999999999998 2013-04-24T07:51:21Z 2656.7399999999998 2013-04-24T07:51:23Z 2658.1799999999998 2013-04-24T07:51:39Z 2660.5900000000001 2013-04-24T07:51:57Z 2662.0300000000002 2013-04-24T07:52:08Z 2663.4699999999998 2013-04-24T07:52:23Z 2664.4299999999998 2013-04-24T07:52:37Z 2666.3499999999999 2013-04-24T07:52:51Z 2667.8000000000002 2013-04-24T07:53:06Z 2670.6799999999998 2013-04-24T07:53:21Z 2670.6799999999998 2013-04-24T07:53:36Z 2672.5999999999999 2013-04-24T07:53:54Z 2674.04 2013-04-24T07:54:09Z 2675.9699999999998 2013-04-24T07:54:24Z 2677.4099999999999 2013-04-24T07:54:39Z 2679.3299999999999 2013-04-24T07:54:55Z 2680.77 2013-04-24T07:55:08Z 2682.2199999999998 2013-04-24T07:55:19Z 2684.1399999999999 2013-04-24T07:55:36Z 2685.0999999999999 2013-04-24T07:55:48Z 2686.54 2013-04-24T07:56:02Z 2688.46 2013-04-24T07:56:15Z 2689.9099999999999 2013-04-24T07:56:28Z 2691.3499999999999 2013-04-24T07:56:40Z 2692.79 2013-04-24T07:56:53Z 2694.23 2013-04-24T07:57:06Z 2696.1500000000001 2013-04-24T07:57:22Z 2697.5999999999999 2013-04-24T07:57:36Z 2699.52 2013-04-24T07:57:50Z 2700.48 2013-04-24T07:58:03Z 2702.4000000000001 2013-04-24T07:58:16Z 2703.3600000000001 2013-04-24T07:58:27Z 2704.3299999999999 2013-04-24T07:58:38Z 2706.25 2013-04-24T07:58:51Z 2707.21 2013-04-24T07:59:03Z 2708.1700000000001 2013-04-24T07:59:17Z 2708.6500000000001 2013-04-24T07:59:39Z 2710.0900000000001 2013-04-24T07:59:54Z 2710.5700000000002 2013-04-24T08:00:10Z 2711.54 2013-04-24T08:00:24Z 2713.46 2013-04-24T08:00:38Z 2715.3800000000001 2013-04-24T08:00:54Z 2717.3000000000002 2013-04-24T08:01:10Z 2718.75 2013-04-24T08:01:25Z 2720.6700000000001 2013-04-24T08:01:40Z 2722.5900000000001 2013-04-24T08:01:57Z 2724.5100000000002 2013-04-24T08:02:13Z 2725.96 2013-04-24T08:02:27Z 2727.8800000000001 2013-04-24T08:02:42Z 2729.3200000000002 2013-04-24T08:02:57Z 2730.2800000000002 2013-04-24T08:03:17Z 2731.2399999999998 2013-04-24T08:03:34Z 2731.2399999999998 2013-04-24T08:03:59Z 2731.7199999999998 2013-04-24T08:04:22Z 2731.7199999999998 2013-04-24T08:04:46Z 2731.7199999999998 2013-04-24T08:05:07Z 2732.1999999999998 2013-04-24T08:05:32Z 2732.6799999999998 2013-04-24T08:05:54Z 2734.1300000000001 2013-04-24T08:06:10Z 2735.0900000000001 2013-04-24T08:06:26Z 2736.5300000000002 2013-04-24T08:06:41Z 2737.9699999999998 2013-04-24T08:06:59Z 2739.8899999999999 2013-04-24T08:07:15Z 2741.8200000000002 2013-04-24T08:07:32Z 2743.7399999999998 2013-04-24T08:07:47Z 2745.1799999999998 2013-04-24T08:08:04Z 2746.6199999999999 2013-04-24T08:08:20Z 2747.5900000000001 2013-04-24T08:08:33Z 2748.0700000000002 2013-04-24T08:08:50Z 2748.0700000000002 2013-04-24T08:09:10Z 2749.5100000000002 2013-04-24T08:09:27Z 2749.9899999999998 2013-04-24T08:09:43Z 2750.4699999999998 2013-04-24T08:10:01Z 2750.9499999999998 2013-04-24T08:10:25Z 2752.3899999999999 2013-04-24T08:10:45Z 2752.8699999999999 2013-04-24T08:11:07Z 2755.7600000000002 2013-04-24T08:11:25Z 2758.1599999999999 2013-04-24T08:11:41Z 2758.1599999999999 2013-04-24T08:12:01Z 2758.1599999999999 2013-04-24T08:12:16Z 2758.1599999999999 2013-04-24T08:12:48Z 2758.6399999999999 2013-04-24T08:13:06Z 2759.5999999999999 2013-04-24T08:13:23Z 2759.5999999999999 2013-04-24T08:13:33Z 2761.52 2013-04-24T08:13:47Z 2762.9699999999998 2013-04-24T08:14:00Z 2764.4099999999999 2013-04-24T08:14:14Z 2766.3299999999999 2013-04-24T08:14:29Z 2768.25 2013-04-24T08:14:44Z 2770.1799999999998 2013-04-24T08:14:59Z 2771.1399999999999 2013-04-24T08:15:15Z 2772.5799999999999 2013-04-24T08:15:29Z 2774.02 2013-04-24T08:15:36Z 2775.46 2013-04-24T08:15:51Z 2776.4200000000001 2013-04-24T08:16:05Z 2776.4200000000001 2013-04-24T08:16:25Z 2777.3899999999999 2013-04-24T08:16:42Z 2777.8699999999999 2013-04-24T08:16:55Z 2778.8299999999999 2013-04-24T08:17:08Z 2779.79 2013-04-24T08:17:23Z 2780.75 2013-04-24T08:17:36Z 2783.1500000000001 2013-04-24T08:17:53Z 2784.5999999999999 2013-04-24T08:18:07Z 2786.52 2013-04-24T08:18:21Z 2787.48 2013-04-24T08:18:37Z 2788.9200000000001 2013-04-24T08:18:53Z 2790.3600000000001 2013-04-24T08:19:08Z 2793.73 2013-04-24T08:19:25Z 2792.29 2013-04-24T08:19:44Z 2793.73 2013-04-24T08:19:55Z 2795.1700000000001 2013-04-24T08:20:10Z 2796.6100000000001 2013-04-24T08:20:25Z 2797.5700000000002 2013-04-24T08:20:41Z 2798.0500000000002 2013-04-24T08:20:56Z 2798.0500000000002 2013-04-24T08:21:12Z 2799.5 2013-04-24T08:21:27Z 2798.0500000000002 2013-04-24T08:21:54Z 2798.0500000000002 2013-04-24T08:22:17Z 2799.98 2013-04-24T08:22:29Z 2800.9400000000001 2013-04-24T08:22:43Z 2802.3800000000001 2013-04-24T08:22:59Z 2803.3400000000001 2013-04-24T08:23:13Z 2804.7800000000002 2013-04-24T08:23:29Z 2804.7800000000002 2013-04-24T08:23:42Z 2806.23 2013-04-24T08:23:45Z 2808.1500000000001 2013-04-24T08:23:59Z 2809.1100000000001 2013-04-24T08:24:13Z 2811.0300000000002 2013-04-24T08:24:29Z 2812.4699999999998 2013-04-24T08:24:44Z 2813.9200000000001 2013-04-24T08:25:01Z 2814.8800000000001 2013-04-24T08:25:13Z 2815.3600000000001 2013-04-24T08:25:24Z 2816.3200000000002 2013-04-24T08:25:38Z 2816.3200000000002 2013-04-24T08:25:52Z 2817.2800000000002 2013-04-24T08:26:05Z 2817.7600000000002 2013-04-24T08:26:22Z 2817.7600000000002 2013-04-24T08:26:34Z 2818.2399999999998 2013-04-24T08:26:46Z 2819.1999999999998 2013-04-24T08:27:01Z 2820.1599999999999 2013-04-24T08:27:17Z 2820.6500000000001 2013-04-24T08:27:28Z 2822.0900000000001 2013-04-24T08:27:31Z 2821.1300000000001 2013-04-24T08:27:33Z 2821.1300000000001 2013-04-24T08:27:45Z 2821.1300000000001 2013-04-24T08:27:58Z 2822.5700000000002 2013-04-24T08:28:14Z 2823.5300000000002 2013-04-24T08:28:26Z 2824.4899999999998 2013-04-24T08:28:43Z 2825.4499999999998 2013-04-24T08:28:59Z 2825.4499999999998 2013-04-24T08:29:11Z 2826.4099999999999 2013-04-24T08:29:24Z 2828.3400000000001 2013-04-24T08:29:31Z 2827.3699999999999 2013-04-24T08:29:44Z 2827.3699999999999 2013-04-24T08:29:57Z 2829.3000000000002 2013-04-24T08:30:10Z 2829.7800000000002 2013-04-24T08:30:23Z 2830.2600000000002 2013-04-24T08:30:38Z 2830.7399999999998 2013-04-24T08:30:52Z 2831.2199999999998 2013-04-24T08:31:04Z 2831.6999999999998 2013-04-24T08:31:13Z 2831.2199999999998 2013-04-24T08:31:27Z 2832.1799999999998 2013-04-24T08:31:35Z 2832.1799999999998 2013-04-24T08:31:49Z 2829.7800000000002 2013-04-24T08:31:54Z 2831.2199999999998 2013-04-24T08:31:56Z 2832.1799999999998 2013-04-24T08:32:27Z 2830.7399999999998 2013-04-24T08:32:31Z 2832.6599999999999 2013-04-24T08:32:56Z 2832.6599999999999 2013-04-24T08:32:58Z 2832.6599999999999 2013-04-24T08:33:00Z 2832.6599999999999 2013-04-24T08:33:06Z 2832.6599999999999 2013-04-24T08:33:10Z 2833.1399999999999 2013-04-24T08:33:23Z 2834.5799999999999 2013-04-24T08:33:36Z 2834.5799999999999 2013-04-24T08:33:49Z 2836.5100000000002 2013-04-24T08:34:04Z 2838.4299999999998 2013-04-24T08:34:20Z 2840.3499999999999 2013-04-24T08:34:34Z 2842.2800000000002 2013-04-24T08:34:48Z 2843.7199999999998 2013-04-24T08:35:02Z 2845.1599999999999 2013-04-24T08:35:17Z 2846.5999999999999 2013-04-24T08:35:33Z 2847.0799999999999 2013-04-24T08:35:45Z 2849 2013-04-24T08:35:55Z 2849.9699999999998 2013-04-24T08:36:09Z 2850.9299999999998 2013-04-24T08:36:24Z 2851.4099999999999 2013-04-24T08:36:39Z 2852.3699999999999 2013-04-24T08:36:53Z 2853.3299999999999 2013-04-24T08:36:55Z 2853.3299999999999 2013-04-24T08:37:10Z 2855.73 2013-04-24T08:37:25Z 2857.1799999999998 2013-04-24T08:37:37Z 2858.1399999999999 2013-04-24T08:37:49Z 2860.0599999999999 2013-04-24T08:38:04Z 2861.5 2013-04-24T08:38:19Z 2862.9400000000001 2013-04-24T08:38:36Z 2864.3899999999999 2013-04-24T08:38:51Z 2865.8299999999999 2013-04-24T08:39:08Z 2866.79 2013-04-24T08:39:21Z 2868.71 2013-04-24T08:39:35Z 2870.1500000000001 2013-04-24T08:39:50Z 2871.5999999999999 2013-04-24T08:40:05Z 2873.04 2013-04-24T08:40:20Z 2874.48 2013-04-24T08:40:32Z 2875.9200000000001 2013-04-24T08:40:45Z 2877.3600000000001 2013-04-24T08:41:00Z 2878.3200000000002 2013-04-24T08:41:14Z 2878.8099999999999 2013-04-24T08:41:27Z 2882.1700000000001 2013-04-24T08:41:37Z 2882.1700000000001 2013-04-24T08:41:38Z 2882.1700000000001 2013-04-24T08:41:50Z 2883.6100000000001 2013-04-24T08:42:04Z 2884.0900000000001 2013-04-24T08:42:16Z 2885.0500000000002 2013-04-24T08:42:30Z 2886.5 2013-04-24T08:42:41Z 2886.98 2013-04-24T08:42:56Z 2888.4200000000001 2013-04-24T08:43:09Z 2889.8600000000001 2013-04-24T08:43:22Z 2890.3400000000001 2013-04-24T08:43:45Z 2890.8200000000002 2013-04-24T08:44:04Z 2892.2600000000002 2013-04-24T08:44:14Z 2893.23 2013-04-24T08:44:26Z 2894.6700000000001 2013-04-24T08:44:42Z 2896.5900000000001 2013-04-24T08:44:57Z 2898.5100000000002 2013-04-24T08:45:13Z 2899.9499999999998 2013-04-24T08:45:28Z 2902.3600000000001 2013-04-24T08:45:39Z 2903.3200000000002 2013-04-24T08:45:53Z 2904.7600000000002 2013-04-24T08:46:08Z 2906.1999999999998 2013-04-24T08:46:21Z 2907.1599999999999 2013-04-24T08:46:34Z 2908.6100000000001 2013-04-24T08:46:47Z 2910.0500000000002 2013-04-24T08:47:00Z 2911.4899999999998 2013-04-24T08:47:12Z 2913.4099999999999 2013-04-24T08:47:24Z 2914.8499999999999 2013-04-24T08:47:38Z 2915.8200000000002 2013-04-24T08:47:51Z 2916.7800000000002 2013-04-24T08:48:05Z 2917.2600000000002 2013-04-24T08:48:23Z 2918.2199999999998 2013-04-24T08:48:37Z 2919.6599999999999 2013-04-24T08:48:49Z 2920.1399999999999 2013-04-24T08:48:59Z 2920.6199999999999 2013-04-24T08:49:05Z 2921.0999999999999 2013-04-24T08:49:15Z 2921.0999999999999 2013-04-24T08:49:26Z 2921.5799999999999 2013-04-24T08:49:38Z 2923.0300000000002 2013-04-24T08:49:50Z 2922.0599999999999 2013-04-24T08:50:03Z 2922.0599999999999 2013-04-24T08:50:16Z 2922.0599999999999 2013-04-24T08:50:31Z 2922.0599999999999 2013-04-24T08:50:44Z 2921.5799999999999 2013-04-24T08:50:58Z 2921.5799999999999 2013-04-24T08:51:10Z 2920.6199999999999 2013-04-24T08:51:12Z 2920.1399999999999 2013-04-24T08:51:25Z 2923.5100000000002 2013-04-24T08:51:33Z 2920.6199999999999 2013-04-24T08:51:34Z 2922.0599999999999 2013-04-24T08:51:50Z 2923.5100000000002 2013-04-24T08:52:05Z 2923.5100000000002 2013-04-24T08:52:19Z 2923.5100000000002 2013-04-24T08:52:36Z 2923.5100000000002 2013-04-24T08:52:50Z 2923.5100000000002 2013-04-24T08:53:11Z 2923.9899999999998 2013-04-24T08:53:32Z 2924.4699999999998 2013-04-24T08:53:45Z 2924.4699999999998 2013-04-24T08:54:00Z 2924.4699999999998 2013-04-24T08:54:11Z 2924.4699999999998 2013-04-24T08:54:23Z 2924.4699999999998 2013-04-24T08:54:36Z 2924.4699999999998 2013-04-24T08:54:52Z 2924.4699999999998 2013-04-24T08:55:10Z 2923.5100000000002 2013-04-24T08:55:17Z 2923.0300000000002 2013-04-24T08:55:23Z 2923.0300000000002 2013-04-24T08:55:34Z 2923.0300000000002 2013-04-24T08:55:39Z 2921.5799999999999 2013-04-24T08:55:52Z 2921.0999999999999 2013-04-24T08:56:02Z 2921.0999999999999 2013-04-24T08:56:14Z 2922.54 2013-04-24T08:56:21Z 2923.0300000000002 2013-04-24T08:56:34Z 2922.54 2013-04-24T08:56:46Z 2922.54 2013-04-24T08:56:59Z 2922.54 2013-04-24T08:57:12Z 2923.9899999999998 2013-04-24T08:57:24Z 2925.4299999999998 2013-04-24T08:57:39Z 2926.3899999999999 2013-04-24T08:57:53Z 2928.3099999999999 2013-04-24T08:58:07Z 2929.27 2013-04-24T08:58:20Z 2930.2399999999998 2013-04-24T08:58:33Z 2931.6799999999998 2013-04-24T08:58:47Z 2932.6399999999999 2013-04-24T08:59:01Z 2934.0799999999999 2013-04-24T08:59:15Z 2935.04 2013-04-24T08:59:28Z 2936.9699999999998 2013-04-24T08:59:41Z 2937.4499999999998 2013-04-24T08:59:55Z 2938.4099999999999 2013-04-24T09:00:06Z 2940.3299999999999 2013-04-24T09:00:19Z 2941.29 2013-04-24T09:00:32Z 2943.21 2013-04-24T09:00:47Z 2944.1700000000001 2013-04-24T09:01:00Z 2945.1399999999999 2013-04-24T09:01:14Z 2946.0999999999999 2013-04-24T09:01:27Z 2948.02 2013-04-24T09:01:40Z 2948.5 2013-04-24T09:01:55Z 2949.46 2013-04-24T09:02:07Z 2951.3800000000001 2013-04-24T09:02:19Z 2951.8699999999999 2013-04-24T09:02:32Z 2953.79 2013-04-24T09:02:46Z 2954.75 2013-04-24T09:02:58Z 2955.71 2013-04-24T09:03:12Z 2957.6300000000001 2013-04-24T09:03:21Z 2956.1900000000001 2013-04-24T09:03:23Z 2956.1900000000001 2013-04-24T09:03:33Z 2957.6300000000001 2013-04-24T09:03:35Z 2959.0799999999999 2013-04-24T09:03:42Z 2959.5599999999999 2013-04-24T09:03:55Z 2960.04 2013-04-24T09:04:11Z 2960.52 2013-04-24T09:04:22Z 2961.48 2013-04-24T09:04:33Z 2962.4400000000001 2013-04-24T09:04:49Z 2962.9200000000001 2013-04-24T09:05:12Z 2963.8800000000001 2013-04-24T09:05:26Z 2965.3200000000002 2013-04-24T09:05:43Z 2964.3600000000001 2013-04-24T09:05:56Z 2965.8000000000002 2013-04-24T09:06:07Z 2967.73 2013-04-24T09:06:22Z 2968.21 2013-04-24T09:06:36Z 2969.6500000000001 2013-04-24T09:06:49Z 2970.6100000000001 2013-04-24T09:07:01Z 2971.0900000000001 2013-04-24T09:07:15Z 2972.0500000000002 2013-04-24T09:07:30Z 2973.5 2013-04-24T09:07:45Z 2973.5 2013-04-24T09:07:59Z 2975.4200000000001 2013-04-24T09:08:12Z 2976.8600000000001 2013-04-24T09:08:24Z 2978.3000000000002 2013-04-24T09:08:36Z 2978.7800000000002 2013-04-24T09:08:53Z 2979.7399999999998 2013-04-24T09:09:08Z 2980.2199999999998 2013-04-24T09:09:21Z 2981.6700000000001 2013-04-24T09:09:36Z 2983.1100000000001 2013-04-24T09:09:45Z 2983.1100000000001 2013-04-24T09:09:59Z 2984.5500000000002 2013-04-24T09:10:13Z 2985.0300000000002 2013-04-24T09:10:27Z 2986.4699999999998 2013-04-24T09:10:40Z 2987.4299999999998 2013-04-24T09:10:52Z 2988.8800000000001 2013-04-24T09:11:03Z 2989.8400000000001 2013-04-24T09:11:18Z 2989.8400000000001 2013-04-24T09:11:29Z 2991.2800000000002 2013-04-24T09:11:43Z 2991.2800000000002 2013-04-24T09:11:56Z 2992.7199999999998 2013-04-24T09:11:59Z 2994.1599999999999 2013-04-24T09:12:10Z 2995.1199999999999 2013-04-24T09:12:24Z 2996.5700000000002 2013-04-24T09:12:33Z 2996.0900000000001 2013-04-24T09:12:44Z 2996.5700000000002 2013-04-24T09:12:55Z 2996.5700000000002 2013-04-24T09:13:06Z 2997.5300000000002 2013-04-24T09:13:19Z 2996.5700000000002 2013-04-24T09:13:33Z 2996.0900000000001 2013-04-24T09:13:48Z 2996.0900000000001 2013-04-24T09:14:03Z 2996.0900000000001 2013-04-24T09:14:17Z 2997.0500000000002 2013-04-24T09:14:29Z 2997.0500000000002 2013-04-24T09:14:42Z 2997.5300000000002 2013-04-24T09:14:56Z 2997.5300000000002 2013-04-24T09:15:10Z 2997.5300000000002 2013-04-24T09:15:22Z 2997.5300000000002 2013-04-24T09:15:35Z 2998.4899999999998 2013-04-24T09:15:47Z 2997.5300000000002 2013-04-24T09:15:59Z 2996.0900000000001 2013-04-24T09:16:19Z 2997.5300000000002 2013-04-24T09:16:24Z 2998.0100000000002 2013-04-24T09:16:45Z 2998.0100000000002 2013-04-24T09:17:06Z 2998.4899999999998 2013-04-24T09:17:18Z 2998.0100000000002 2013-04-24T09:17:26Z 2998.0100000000002 2013-04-24T09:17:27Z 2999.4499999999998 2013-04-24T09:17:48Z 2998.0100000000002 2013-04-24T09:17:50Z 2999.4499999999998 2013-04-24T09:18:13Z 2999.4499999999998 2013-04-24T09:18:18Z 2999.4499999999998 2013-04-24T09:18:26Z 2998.9699999999998 2013-04-24T09:18:44Z 2998.9699999999998 2013-04-24T09:19:00Z 2998.9699999999998 2013-04-24T09:19:04Z 2998.9699999999998 2013-04-24T09:19:19Z 2998.4899999999998 2013-04-24T09:19:31Z 2998.9699999999998 2013-04-24T09:19:58Z 2998.4899999999998 2013-04-24T09:20:20Z 2998.4899999999998 2013-04-24T09:20:36Z 2998.4899999999998 2013-04-24T09:20:56Z 2998.4899999999998 2013-04-24T09:21:15Z 2998.0100000000002 2013-04-24T09:21:25Z 2998.4899999999998 2013-04-24T09:21:37Z 2998.9699999999998 2013-04-24T09:21:54Z 2998.4899999999998 2013-04-24T09:21:59Z 2997.5300000000002 2013-04-24T09:22:07Z 2996.0900000000001 2013-04-24T09:22:18Z 2995.5999999999999 2013-04-24T09:22:33Z 2995.5999999999999 2013-04-24T09:23:02Z 2995.5999999999999 2013-04-24T09:23:27Z 2997.5300000000002 2013-04-24T09:23:51Z 2996.0900000000001 2013-04-24T09:23:53Z 2996.0900000000001 2013-04-24T09:24:27Z 2996.0900000000001 2013-04-24T09:24:57Z 2996.0900000000001 2013-04-24T09:25:04Z 2997.0500000000002 2013-04-24T09:25:16Z 2995.5999999999999 2013-04-24T09:25:22Z 2995.5999999999999 2013-04-24T09:25:59Z 2995.5999999999999 2013-04-24T09:26:32Z 2995.5999999999999 2013-04-24T09:27:02Z 2995.5999999999999 2013-04-24T09:27:34Z 2997.0500000000002 2013-04-24T09:27:53Z 2996.0900000000001 2013-04-24T09:28:23Z 2996.0900000000001 2013-04-24T09:28:57Z 2996.0900000000001 2013-04-24T09:29:33Z 2996.0900000000001 2013-04-24T09:30:07Z 2995.5999999999999 2013-04-24T09:30:41Z 2995.5999999999999 2013-04-24T09:31:15Z 2995.5999999999999 2013-04-24T09:31:51Z 2997.0500000000002 2013-04-24T09:31:54Z 2995.5999999999999 2013-04-24T09:31:56Z 2995.5999999999999 2013-04-24T09:32:27Z 2995.5999999999999 2013-04-24T09:32:58Z 2996.5700000000002 2013-04-24T09:33:16Z 2996.5700000000002 2013-04-24T09:33:17Z 2996.5700000000002 2013-04-24T09:33:47Z 2995.1199999999999 2013-04-24T09:34:21Z 2994.6399999999999 2013-04-24T09:34:40Z 2995.5999999999999 2013-04-24T09:34:59Z 2995.5999999999999 2013-04-24T09:35:37Z 2995.5999999999999 2013-04-24T09:36:19Z 2995.5999999999999 2013-04-24T09:37:02Z 2996.5700000000002 2013-04-24T09:37:24Z 2996.5700000000002 2013-04-24T09:37:42Z 2996.5700000000002 2013-04-24T09:38:07Z 2995.5999999999999 2013-04-24T09:38:23Z 2995.5999999999999 2013-04-24T09:38:42Z 2995.5999999999999 2013-04-24T09:39:00Z 2997.0500000000002 2013-04-24T09:39:11Z 2997.0500000000002 2013-04-24T09:39:16Z 2993.6799999999998 2013-04-24T09:39:25Z 2993.1999999999998 2013-04-24T09:39:27Z 2992.2399999999998 2013-04-24T09:39:28Z 2988.8800000000001 2013-04-24T09:39:35Z 2988.4000000000001 2013-04-24T09:39:45Z 2987.9099999999999 2013-04-24T09:40:01Z 2987.9099999999999 2013-04-24T09:40:11Z 2987.4299999999998 2013-04-24T09:40:12Z 2986.9499999999998 2013-04-24T09:40:13Z 2986.4699999999998 2013-04-24T09:40:14Z 2985.9899999999998 2013-04-24T09:40:15Z 2985.0300000000002 2013-04-24T09:40:16Z 2984.5500000000002 2013-04-24T09:40:17Z 2984.0700000000002 2013-04-24T09:40:18Z 2979.7399999999998 2013-04-24T09:40:23Z 2978.3000000000002 2013-04-24T09:40:24Z 2973.0100000000002 2013-04-24T09:40:28Z 2970.6100000000001 2013-04-24T09:40:31Z 2971.5700000000002 2013-04-24T09:40:50Z 2971.5700000000002 2013-04-24T09:41:11Z 2968.6900000000001 2013-04-24T09:41:16Z 2968.6900000000001 2013-04-24T09:41:17Z 2968.6900000000001 2013-04-24T09:41:18Z 2967.25 2013-04-24T09:41:22Z 2963.8800000000001 2013-04-24T09:41:28Z 2963.8800000000001 2013-04-24T09:41:29Z 2962.9200000000001 2013-04-24T09:41:31Z 2962.9200000000001 2013-04-24T09:41:45Z 2963.8800000000001 2013-04-24T09:41:58Z 2962.4400000000001 2013-04-24T09:42:01Z 2962.4400000000001 2013-04-24T09:42:04Z 2958.5900000000001 2013-04-24T09:42:08Z 2955.23 2013-04-24T09:42:11Z 2951.8699999999999 2013-04-24T09:42:14Z 2948.5 2013-04-24T09:42:16Z 2944.1700000000001 2013-04-24T09:42:19Z 2941.29 2013-04-24T09:42:22Z 2939.3699999999999 2013-04-24T09:42:23Z 2937.4499999999998 2013-04-24T09:42:24Z 2936 2013-04-24T09:42:25Z 2935.52 2013-04-24T09:42:26Z 2934.0799999999999 2013-04-24T09:42:27Z 2933.1199999999999 2013-04-24T09:42:28Z 2933.1199999999999 2013-04-24T09:42:29Z 2933.1199999999999 2013-04-24T09:42:38Z 2933.1199999999999 2013-04-24T09:42:39Z 2932.1599999999999 2013-04-24T09:42:50Z 2932.1599999999999 2013-04-24T09:43:15Z 2930.7199999999998 2013-04-24T09:43:19Z 2929.75 2013-04-24T09:43:20Z 2928.3099999999999 2013-04-24T09:43:21Z 2924.9499999999998 2013-04-24T09:43:23Z 2924.4699999999998 2013-04-24T09:43:24Z 2923.5100000000002 2013-04-24T09:43:25Z 2922.54 2013-04-24T09:43:27Z 2920.6199999999999 2013-04-24T09:43:29Z 2920.1399999999999 2013-04-24T09:43:36Z 2921.0999999999999 2013-04-24T09:43:47Z 2923.0300000000002 2013-04-24T09:43:59Z 2921.5799999999999 2013-04-24T09:44:01Z 2921.5799999999999 2013-04-24T09:44:14Z 2921.5799999999999 2013-04-24T09:44:26Z 2921.5799999999999 2013-04-24T09:44:27Z 2923.0300000000002 2013-04-24T09:44:37Z 2923.0300000000002 2013-04-24T09:44:47Z 2923.5100000000002 2013-04-24T09:44:57Z 2923.5100000000002 2013-04-24T09:45:09Z 2923.9899999999998 2013-04-24T09:45:20Z 2923.9899999999998 2013-04-24T09:45:31Z 2923.9899999999998 2013-04-24T09:45:48Z 2923.5100000000002 2013-04-24T09:46:06Z 2922.54 2013-04-24T09:46:23Z 2923.9899999999998 2013-04-24T09:46:29Z 2923.9899999999998 2013-04-24T09:46:52Z 2922.54 2013-04-24T09:47:30Z 2922.54 2013-04-24T09:47:56Z 2922.54 2013-04-24T09:48:28Z 2922.54 2013-04-24T09:49:01Z 2922.54 2013-04-24T09:49:37Z 2923.0300000000002 2013-04-24T09:50:01Z 2922.54 2013-04-24T09:50:30Z 2922.54 2013-04-24T09:50:58Z 2922.54 2013-04-24T09:51:28Z 2922.54 2013-04-24T09:51:56Z 2922.0599999999999 2013-04-24T09:52:24Z 2922.0599999999999 2013-04-24T09:52:55Z 2922.0599999999999 2013-04-24T09:53:26Z 2922.0599999999999 2013-04-24T09:53:54Z 2922.0599999999999 2013-04-24T09:54:23Z 2922.0599999999999 2013-04-24T09:54:53Z 2922.0599999999999 2013-04-24T09:55:20Z 2922.0599999999999 2013-04-24T09:55:52Z 2921.5799999999999 2013-04-24T09:56:21Z 2921.5799999999999 2013-04-24T09:56:50Z 2921.5799999999999 2013-04-24T09:57:15Z 2921.5799999999999 2013-04-24T09:57:46Z 2921.5799999999999 2013-04-24T09:58:12Z 2921.5799999999999 2013-04-24T09:58:41Z 2921.5799999999999 2013-04-24T09:59:12Z 2921.5799999999999 2013-04-24T09:59:43Z 2921.0999999999999 2013-04-24T10:00:02Z 2922.54 2013-04-24T10:00:28Z 2922.54 2013-04-24T10:00:44Z 2922.54 2013-04-24T10:00:55Z 2922.54 2013-04-24T10:01:05Z 2922.54 2013-04-24T10:01:23Z 2921.0999999999999 2013-04-24T10:01:36Z 2922.54 2013-04-24T10:01:41Z 2922.54 2013-04-24T10:01:58Z 2922.0599999999999 2013-04-24T10:02:15Z 2922.0599999999999 2013-04-24T10:02:32Z 2922.0599999999999 2013-04-24T10:02:44Z 2922.0599999999999 2013-04-24T10:02:58Z 2922.0599999999999 2013-04-24T10:03:24Z 2922.0599999999999 2013-04-24T10:03:46Z 2922.0599999999999 2013-04-24T10:04:04Z 2921.5799999999999 2013-04-24T10:04:07Z 2921.5799999999999 2013-04-24T10:04:08Z 2921.5799999999999 2013-04-24T10:04:09Z 2920.6199999999999 2013-04-24T10:04:10Z 2920.6199999999999 2013-04-24T10:04:11Z 2920.1399999999999 2013-04-24T10:04:12Z 2920.1399999999999 2013-04-24T10:04:13Z 2918.2199999999998 2013-04-24T10:04:16Z 2916.7800000000002 2013-04-24T10:04:17Z 2916.7800000000002 2013-04-24T10:04:18Z 2916.7800000000002 2013-04-24T10:04:29Z 2917.2600000000002 2013-04-24T10:04:45Z 2917.2600000000002 2013-04-24T10:05:06Z 2917.2600000000002 2013-04-24T10:05:08Z 2917.2600000000002 2013-04-24T10:05:09Z 2914.8499999999999 2013-04-24T10:05:24Z 2914.3699999999999 2013-04-24T10:05:42Z 2913.4099999999999 2013-04-24T10:05:59Z 2910.5300000000002 2013-04-24T10:06:12Z 2910.0500000000002 2013-04-24T10:06:14Z 2908.6100000000001 2013-04-24T10:06:15Z 2908.1300000000001 2013-04-24T10:06:17Z 2908.1300000000001 2013-04-24T10:06:32Z 2906.1999999999998 2013-04-24T10:06:36Z 2905.2399999999998 2013-04-24T10:06:38Z 2904.2800000000002 2013-04-24T10:06:39Z 2903.3200000000002 2013-04-24T10:06:40Z 2901.8800000000001 2013-04-24T10:06:41Z 2900.4400000000001 2013-04-24T10:06:42Z 2898.9899999999998 2013-04-24T10:06:43Z 2898.0300000000002 2013-04-24T10:06:44Z 2896.1100000000001 2013-04-24T10:06:45Z 2894.1900000000001 2013-04-24T10:06:46Z 2891.7800000000002 2013-04-24T10:06:49Z 2893.23 2013-04-24T10:06:52Z 2893.23 2013-04-24T10:07:13Z 2893.23 2013-04-24T10:07:32Z 2893.23 2013-04-24T10:07:45Z 2893.23 2013-04-24T10:07:46Z 2891.7800000000002 2013-04-24T10:07:47Z 2890.8200000000002 2013-04-24T10:07:48Z 2890.3400000000001 2013-04-24T10:07:49Z 2889.8600000000001 2013-04-24T10:07:50Z 2887.9400000000001 2013-04-24T10:07:51Z 2887.46 2013-04-24T10:07:52Z 2887.46 2013-04-24T10:07:53Z 2885.0500000000002 2013-04-24T10:07:54Z 2883.6100000000001 2013-04-24T10:07:55Z 2883.1300000000001 2013-04-24T10:07:56Z 2881.21 2013-04-24T10:07:57Z 2879.77 2013-04-24T10:07:58Z 2879.29 2013-04-24T10:07:59Z 2878.3200000000002 2013-04-24T10:08:00Z 2876.8800000000001 2013-04-24T10:08:01Z 2876.4000000000001 2013-04-24T10:08:02Z 2876.4000000000001 2013-04-24T10:08:03Z 2876.4000000000001 2013-04-24T10:08:04Z 2874.96 2013-04-24T10:08:05Z 2874 2013-04-24T10:08:06Z 2874 2013-04-24T10:08:07Z 2874 2013-04-24T10:08:08Z 2873.52 2013-04-24T10:08:09Z 2871.5999999999999 2013-04-24T10:08:10Z 2871.1100000000001 2013-04-24T10:08:11Z 2869.6700000000001 2013-04-24T10:08:12Z 2867.75 2013-04-24T10:08:13Z 2866.79 2013-04-24T10:08:14Z 2865.3499999999999 2013-04-24T10:08:15Z 2863.4200000000001 2013-04-24T10:08:16Z 2862.46 2013-04-24T10:08:17Z 2861.02 2013-04-24T10:08:18Z 2859.5799999999999 2013-04-24T10:08:19Z 2858.6199999999999 2013-04-24T10:08:20Z 2857.1799999999998 2013-04-24T10:08:21Z 2855.25 2013-04-24T10:08:22Z 2854.29 2013-04-24T10:08:24Z 2855.73 2013-04-24T10:08:29Z 2855.73 2013-04-24T10:08:47Z 2855.73 2013-04-24T10:09:05Z 2855.73 2013-04-24T10:09:34Z 2855.73 2013-04-24T10:09:50Z 2855.25 2013-04-24T10:09:54Z 2855.25 2013-04-24T10:09:55Z 2855.25 2013-04-24T10:09:56Z 2853.8099999999999 2013-04-24T10:09:57Z 2852.8499999999999 2013-04-24T10:09:58Z 2851.8899999999999 2013-04-24T10:09:59Z 2849.9699999999998 2013-04-24T10:10:00Z 2848.52 2013-04-24T10:10:01Z 2847.0799999999999 2013-04-24T10:10:02Z 2845.6399999999999 2013-04-24T10:10:03Z 2845.1599999999999 2013-04-24T10:10:04Z 2843.7199999999998 2013-04-24T10:10:05Z 2842.7600000000002 2013-04-24T10:10:06Z 2841.79 2013-04-24T10:10:07Z 2840.8299999999999 2013-04-24T10:10:08Z 2838.9099999999999 2013-04-24T10:10:09Z 2836.9899999999998 2013-04-24T10:10:10Z 2836.5100000000002 2013-04-24T10:10:11Z 2836.0300000000002 2013-04-24T10:10:12Z 2834.5799999999999 2013-04-24T10:10:13Z 2832.6599999999999 2013-04-24T10:10:14Z 2828.3400000000001 2013-04-24T10:10:17Z 2827.8499999999999 2013-04-24T10:10:18Z 2825.9299999999998 2013-04-24T10:10:22Z 2824.0100000000002 2013-04-24T10:10:25Z 2824.0100000000002 2013-04-24T10:10:26Z 2823.5300000000002 2013-04-24T10:10:27Z 2822.0900000000001 2013-04-24T10:10:28Z 2821.6100000000001 2013-04-24T10:10:29Z 2821.1300000000001 2013-04-24T10:10:30Z 2819.1999999999998 2013-04-24T10:10:31Z 2819.6799999999998 2013-04-24T10:10:32Z 2818.7199999999998 2013-04-24T10:10:33Z 2817.7600000000002 2013-04-24T10:10:34Z 2817.7600000000002 2013-04-24T10:10:35Z 2817.2800000000002 2013-04-24T10:10:43Z 2816.3200000000002 2013-04-24T10:11:03Z 2817.2800000000002 2013-04-24T10:11:29Z 2817.2800000000002 2013-04-24T10:11:49Z 2817.2800000000002 2013-04-24T10:12:11Z 2817.2800000000002 2013-04-24T10:12:36Z 2817.2800000000002 2013-04-24T10:13:04Z 2817.2800000000002 2013-04-24T10:13:13Z 2815.8400000000001 2013-04-24T10:13:14Z 2815.3600000000001 2013-04-24T10:13:15Z 2815.3600000000001 2013-04-24T10:13:16Z 2814.8800000000001 2013-04-24T10:13:17Z 2813.9200000000001 2013-04-24T10:13:18Z 2813.9200000000001 2013-04-24T10:13:19Z 2813.4400000000001 2013-04-24T10:13:20Z 2813.4400000000001 2013-04-24T10:13:21Z 2812.96 2013-04-24T10:13:22Z 2812.96 2013-04-24T10:13:23Z 2812.4699999999998 2013-04-24T10:13:24Z 2811.9899999999998 2013-04-24T10:13:25Z 2811.9899999999998 2013-04-24T10:13:26Z 2811.0300000000002 2013-04-24T10:13:27Z 2811.0300000000002 2013-04-24T10:13:28Z 2810.5500000000002 2013-04-24T10:13:29Z 2810.0700000000002 2013-04-24T10:13:30Z 2809.5900000000001 2013-04-24T10:13:31Z 2809.5900000000001 2013-04-24T10:13:32Z 2809.1100000000001 2013-04-24T10:13:33Z 2808.1500000000001 2013-04-24T10:13:34Z 2807.6700000000001 2013-04-24T10:13:35Z 2807.6700000000001 2013-04-24T10:13:36Z 2807.6700000000001 2013-04-24T10:13:48Z 2807.1900000000001 2013-04-24T10:14:04Z 2807.1900000000001 2013-04-24T10:14:26Z 2807.1900000000001 2013-04-24T10:14:50Z 2807.1900000000001 2013-04-24T10:15:14Z 2807.1900000000001 2013-04-24T10:15:31Z 2807.1900000000001 2013-04-24T10:15:51Z 2807.1900000000001 2013-04-24T10:16:06Z 2807.1900000000001 2013-04-24T10:16:23Z 2807.1900000000001 2013-04-24T10:16:43Z 2807.1900000000001 2013-04-24T10:17:03Z 2807.1900000000001 2013-04-24T10:17:28Z 2807.1900000000001 2013-04-24T10:17:51Z 2807.1900000000001 2013-04-24T10:18:14Z 2807.1900000000001 2013-04-24T10:18:29Z 2807.1900000000001 2013-04-24T10:18:44Z 2807.1900000000001 2013-04-24T10:18:45Z 2807.1900000000001 2013-04-24T10:18:46Z 2807.1900000000001 2013-04-24T10:18:47Z 2805.75 2013-04-24T10:18:48Z 2804.7800000000002 2013-04-24T10:18:49Z 2801.9000000000001 2013-04-24T10:18:51Z 2801.9000000000001 2013-04-24T10:18:52Z 2801.9000000000001 2013-04-24T10:19:06Z 2801.4200000000001 2013-04-24T10:19:09Z 2800.9400000000001 2013-04-24T10:19:10Z 2799.98 2013-04-24T10:19:11Z 2799.02 2013-04-24T10:19:12Z 2797.0900000000001 2013-04-24T10:19:13Z 2795.6500000000001 2013-04-24T10:19:14Z 2794.21 2013-04-24T10:19:15Z 2792.77 2013-04-24T10:19:16Z 2789.8800000000001 2013-04-24T10:19:19Z 2787.96 2013-04-24T10:19:20Z 2786.04 2013-04-24T10:19:21Z 2786.04 2013-04-24T10:19:22Z 2784.1199999999999 2013-04-24T10:19:23Z 2782.6700000000001 2013-04-24T10:19:24Z 2781.71 2013-04-24T10:19:25Z 2777.8699999999999 2013-04-24T10:19:27Z 2775.46 2013-04-24T10:19:28Z 2773.0599999999999 2013-04-24T10:19:29Z 2772.0999999999999 2013-04-24T10:19:30Z 2770.1799999999998 2013-04-24T10:19:31Z 2767.77 2013-04-24T10:19:34Z 2768.25 2013-04-24T10:19:39Z 2767.77 2013-04-24T10:20:00Z 2767.77 2013-04-24T10:20:27Z 2767.77 2013-04-24T10:20:39Z 2767.77 2013-04-24T10:20:42Z 2767.29 2013-04-24T10:20:43Z 2765.3699999999999 2013-04-24T10:20:44Z 2763.4499999999998 2013-04-24T10:20:45Z 2762.4899999999998 2013-04-24T10:20:46Z 2760.5599999999999 2013-04-24T10:20:47Z 2758.6399999999999 2013-04-24T10:20:48Z 2757.1999999999998 2013-04-24T10:20:49Z 2755.7600000000002 2013-04-24T10:20:50Z 2753.8299999999999 2013-04-24T10:20:51Z 2752.3899999999999 2013-04-24T10:20:52Z 2749.9899999999998 2013-04-24T10:20:53Z 2747.5900000000001 2013-04-24T10:20:54Z 2746.1399999999999 2013-04-24T10:20:55Z 2744.2199999999998 2013-04-24T10:20:56Z 2743.7399999999998 2013-04-24T10:20:57Z 2741.3400000000001 2013-04-24T10:20:58Z 2738.9299999999998 2013-04-24T10:20:59Z 2737.4899999999998 2013-04-24T10:21:00Z 2734.6100000000001 2013-04-24T10:21:01Z 2733.1700000000001 2013-04-24T10:21:02Z 2731.2399999999998 2013-04-24T10:21:03Z 2729.3200000000002 2013-04-24T10:21:04Z 2727.4000000000001 2013-04-24T10:21:05Z 2725.96 2013-04-24T10:21:06Z 2724.9899999999998 2013-04-24T10:21:07Z 2724.0300000000002 2013-04-24T10:21:08Z 2722.5900000000001 2013-04-24T10:21:10Z 2724.0300000000002 2013-04-24T10:21:14Z 2724.0300000000002 2013-04-24T10:21:37Z 2724.0300000000002 2013-04-24T10:22:00Z 2723.5500000000002 2013-04-24T10:22:02Z 2722.5900000000001 2013-04-24T10:22:14Z 2722.5900000000001 2013-04-24T10:22:44Z 2721.6300000000001 2013-04-24T10:22:58Z 2721.6300000000001 2013-04-24T10:23:23Z 2721.6300000000001 2013-04-24T10:23:40Z 2721.1500000000001 2013-04-24T10:23:42Z 2721.1500000000001 2013-04-24T10:23:43Z 2720.6700000000001 2013-04-24T10:23:44Z 2720.1900000000001 2013-04-24T10:23:45Z 2716.3400000000001 2013-04-24T10:23:47Z 2712.02 2013-04-24T10:23:48Z 2712.02 2013-04-24T10:23:49Z 2709.1300000000001 2013-04-24T10:23:50Z 2707.6900000000001 2013-04-24T10:23:51Z 2706.73 2013-04-24T10:23:52Z 2705.29 2013-04-24T10:23:53Z 2703.3600000000001 2013-04-24T10:23:54Z 2702.4000000000001 2013-04-24T10:23:55Z 2700.96 2013-04-24T10:23:56Z 2699.52 2013-04-24T10:23:57Z 2699.52 2013-04-24T10:23:58Z 2699.52 2013-04-24T10:24:07Z 2699.04 2013-04-24T10:24:08Z 2697.5999999999999 2013-04-24T10:24:10Z 2696.6399999999999 2013-04-24T10:24:11Z 2695.6700000000001 2013-04-24T10:24:12Z 2695.1900000000001 2013-04-24T10:24:13Z 2694.71 2013-04-24T10:24:14Z 2693.27 2013-04-24T10:24:15Z 2693.27 2013-04-24T10:24:18Z 2688.9400000000001 2013-04-24T10:24:23Z 2687.5 2013-04-24T10:24:24Z 2686.0599999999999 2013-04-24T10:24:25Z 2685.0999999999999 2013-04-24T10:24:26Z 2683.1799999999998 2013-04-24T10:24:27Z 2681.73 2013-04-24T10:24:28Z 2680.77 2013-04-24T10:24:29Z 2679.3299999999999 2013-04-24T10:24:30Z 2677.4099999999999 2013-04-24T10:24:31Z 2676.9299999999998 2013-04-24T10:24:32Z 2675.0100000000002 2013-04-24T10:24:33Z 2673.0799999999999 2013-04-24T10:24:34Z 2672.1199999999999 2013-04-24T10:24:35Z 2669.7199999999998 2013-04-24T10:24:36Z 2668.2800000000002 2013-04-24T10:24:37Z 2667.8000000000002 2013-04-24T10:24:38Z 2665.8699999999999 2013-04-24T10:24:39Z 2663.9499999999998 2013-04-24T10:24:40Z 2664.4299999999998 2013-04-24T10:24:41Z 2662.9899999999998 2013-04-24T10:24:42Z 2661.5500000000002 2013-04-24T10:24:43Z 2660.5900000000001 2013-04-24T10:24:44Z 2658.6599999999999 2013-04-24T10:24:45Z 2658.1799999999998 2013-04-24T10:24:46Z 2656.2600000000002 2013-04-24T10:24:47Z 2654.8200000000002 2013-04-24T10:24:48Z 2654.3400000000001 2013-04-24T10:24:49Z 2653.3800000000001 2013-04-24T10:24:51Z 2653.3800000000001 2013-04-24T10:24:52Z 2653.3800000000001 2013-04-24T10:24:53Z 2652.9000000000001 2013-04-24T10:24:54Z 2652.4200000000001 2013-04-24T10:24:55Z 2651.4499999999998 2013-04-24T10:24:56Z 2650.0100000000002 2013-04-24T10:24:57Z 2649.0500000000002 2013-04-24T10:24:58Z 2650.0100000000002 2013-04-24T10:25:10Z 2650.0100000000002 2013-04-24T10:25:27Z 2650.0100000000002 2013-04-24T10:25:48Z 2650.0100000000002 2013-04-24T10:26:10Z 2650.0100000000002 2013-04-24T10:26:28Z 2649.5300000000002 2013-04-24T10:26:43Z 2649.5300000000002 2013-04-24T10:27:06Z 2649.5300000000002 2013-04-24T10:27:26Z 2649.5300000000002 2013-04-24T10:27:27Z 2649.5300000000002 2013-04-24T10:27:28Z 2649.5300000000002 2013-04-24T10:27:29Z 2648.5700000000002 2013-04-24T10:27:30Z 2648.0900000000001 2013-04-24T10:27:31Z 2647.1300000000001 2013-04-24T10:27:32Z 2646.6500000000001 2013-04-24T10:27:33Z 2645.6900000000001 2013-04-24T10:27:34Z 2644.2399999999998 2013-04-24T10:27:35Z 2642.3200000000002 2013-04-24T10:27:36Z 2641.3600000000001 2013-04-24T10:27:38Z 2641.3600000000001 2013-04-24T10:27:39Z 2640.8800000000001 2013-04-24T10:27:50Z 2640.8800000000001 2013-04-24T10:28:07Z 2640.8800000000001 2013-04-24T10:28:08Z 2637.9899999999998 2013-04-24T10:28:11Z 2636.5500000000002 2013-04-24T10:28:12Z 2635.5900000000001 2013-04-24T10:28:13Z 2634.1500000000001 2013-04-24T10:28:14Z 2632.71 2013-04-24T10:28:15Z 2631.75 2013-04-24T10:28:16Z 2628.8600000000001 2013-04-24T10:28:18Z 2628.8600000000001 2013-04-24T10:28:19Z 2629.3400000000001 2013-04-24T10:28:38Z 2629.3400000000001 2013-04-24T10:28:39Z 2628.3800000000001 2013-04-24T10:28:42Z 2625.98 2013-04-24T10:28:44Z 2621.6500000000001 2013-04-24T10:28:48Z 2618.29 2013-04-24T10:28:50Z 2614.4400000000001 2013-04-24T10:28:53Z 2609.6399999999999 2013-04-24T10:28:56Z 2606.27 2013-04-24T10:28:58Z 2602.4299999999998 2013-04-24T10:29:00Z 2598.5799999999999 2013-04-24T10:29:03Z 2595.6999999999998 2013-04-24T10:29:05Z 2595.2199999999998 2013-04-24T10:29:06Z 2592.8099999999999 2013-04-24T10:29:09Z 2592.8099999999999 2013-04-24T10:29:14Z 2592.8099999999999 2013-04-24T10:29:15Z 2592.8099999999999 2013-04-24T10:29:34Z 2592.8099999999999 2013-04-24T10:29:52Z 2592.8099999999999 2013-04-24T10:30:18Z 2592.3299999999999 2013-04-24T10:30:35Z 2588.9699999999998 2013-04-24T10:30:41Z 2584.6399999999999 2013-04-24T10:30:44Z 2580.8000000000002 2013-04-24T10:30:47Z 2579.3499999999999 2013-04-24T10:30:48Z 2577.4299999999998 2013-04-24T10:30:49Z 2575.5100000000002 2013-04-24T10:30:50Z 2575.0300000000002 2013-04-24T10:30:51Z 2573.1100000000001 2013-04-24T10:30:52Z 2571.1799999999998 2013-04-24T10:30:53Z 2570.2199999999998 2013-04-24T10:30:54Z 2568.3000000000002 2013-04-24T10:30:55Z 2566.3800000000001 2013-04-24T10:30:56Z 2565.4200000000001 2013-04-24T10:30:57Z 2565.4200000000001 2013-04-24T10:30:58Z 2563.4899999999998 2013-04-24T10:30:59Z 2562.0500000000002 2013-04-24T10:31:00Z 2560.6100000000001 2013-04-24T10:31:01Z 2558.6900000000001 2013-04-24T10:31:02Z 2557.73 2013-04-24T10:31:03Z 2554.3600000000001 2013-04-24T10:31:05Z 2553.4000000000001 2013-04-24T10:31:06Z 2549.5500000000002 2013-04-24T10:31:08Z 2543.79 2013-04-24T10:31:12Z 2539.9400000000001 2013-04-24T10:31:15Z 2536.0999999999999 2013-04-24T10:31:19Z 2536.0999999999999 2013-04-24T10:31:20Z 2533.21 2013-04-24T10:31:26Z 2530.8099999999999 2013-04-24T10:31:32Z 2531.29 2013-04-24T10:31:50Z 2530.8099999999999 2013-04-24T10:32:10Z 2530.8099999999999 2013-04-24T10:32:35Z 2530.8099999999999 2013-04-24T10:33:11Z 2530.8099999999999 2013-04-24T10:33:31Z 2530.8099999999999 2013-04-24T10:34:04Z 2530.8099999999999 2013-04-24T10:34:07Z 2529.8499999999999 2013-04-24T10:34:09Z 2526.96 2013-04-24T10:34:12Z 2521.1900000000001 2013-04-24T10:34:16Z 2516.3899999999999 2013-04-24T10:34:19Z 2513.02 2013-04-24T10:34:21Z 2507.7399999999998 2013-04-24T10:34:24Z 2502.9299999999998 2013-04-24T10:34:27Z 2498.5999999999999 2013-04-24T10:34:30Z 2496.6799999999998 2013-04-24T10:34:32Z 2496.1999999999998 2013-04-24T10:34:33Z 2494.2800000000002 2013-04-24T10:34:34Z 2492.3600000000001 2013-04-24T10:34:35Z 2491.3899999999999 2013-04-24T10:34:36Z 2489.4699999999998 2013-04-24T10:34:37Z 2488.0300000000002 2013-04-24T10:34:38Z 2486.5900000000001 2013-04-24T10:34:39Z 2484.6599999999999 2013-04-24T10:34:40Z 2483.2199999999998 2013-04-24T10:34:41Z 2482.7399999999998 2013-04-24T10:34:42Z 2481.7800000000002 2013-04-24T10:34:43Z 2480.8200000000002 2013-04-24T10:34:44Z 2479.8600000000001 2013-04-24T10:34:45Z 2479.8600000000001 2013-04-24T10:34:46Z 2478.4200000000001 2013-04-24T10:34:47Z 2477.4499999999998 2013-04-24T10:34:48Z 2477.4499999999998 2013-04-24T10:34:49Z 2475.5300000000002 2013-04-24T10:34:52Z 2476.9699999999998 2013-04-24T10:34:59Z 2476.9699999999998 2013-04-24T10:35:08Z 2476.9699999999998 2013-04-24T10:35:09Z 2473.6100000000001 2013-04-24T10:35:16Z 2470.2399999999998 2013-04-24T10:35:20Z 2466.8800000000001 2013-04-24T10:35:24Z 2463.52 2013-04-24T10:35:29Z 2460.1500000000001 2013-04-24T10:35:33Z 2457.27 2013-04-24T10:35:39Z 2453.9000000000001 2013-04-24T10:35:46Z 2450.0599999999999 2013-04-24T10:35:54Z 2449.0999999999999 2013-04-24T10:35:57Z 2446.21 2013-04-24T10:36:04Z 2445.25 2013-04-24T10:36:07Z 2443.8099999999999 2013-04-24T10:36:10Z 2443.3299999999999 2013-04-24T10:36:11Z 2442.3699999999999 2013-04-24T10:36:12Z 2441.4099999999999 2013-04-24T10:36:13Z 2441.8899999999999 2013-04-24T10:36:14Z 2440.4400000000001 2013-04-24T10:36:15Z 2440.4400000000001 2013-04-24T10:36:25Z 2440.4400000000001 2013-04-24T10:36:46Z 2440.4400000000001 2013-04-24T10:37:11Z 2440.4400000000001 2013-04-24T10:37:30Z 2440.4400000000001 2013-04-24T10:37:49Z 2440.4400000000001 2013-04-24T10:37:50Z 2439.96 2013-04-24T10:37:51Z 2439.96 2013-04-24T10:37:52Z 2439.48 2013-04-24T10:37:53Z 2439.48 2013-04-24T10:37:54Z 2439 2013-04-24T10:37:55Z 2438.52 2013-04-24T10:37:56Z 2438.52 2013-04-24T10:37:57Z 2437.5599999999999 2013-04-24T10:37:58Z 2436.5999999999999 2013-04-24T10:38:00Z 2435.6399999999999 2013-04-24T10:38:01Z 2435.1599999999999 2013-04-24T10:38:02Z 2435.1599999999999 2013-04-24T10:38:03Z 2434.1999999999998 2013-04-24T10:38:04Z 2433.23 2013-04-24T10:38:05Z 2433.23 2013-04-24T10:38:06Z 2432.75 2013-04-24T10:38:07Z 2433.23 2013-04-24T10:38:08Z 2431.79 2013-04-24T10:38:09Z 2431.3099999999999 2013-04-24T10:38:10Z 2431.3099999999999 2013-04-24T10:38:11Z 2430.3499999999999 2013-04-24T10:38:12Z 2429.8699999999999 2013-04-24T10:38:13Z 2429.3899999999999 2013-04-24T10:38:14Z 2428.9099999999999 2013-04-24T10:38:15Z 2427.9499999999998 2013-04-24T10:38:16Z 2427.9499999999998 2013-04-24T10:38:17Z 2426.9899999999998 2013-04-24T10:38:18Z 2426.9899999999998 2013-04-24T10:38:19Z 2426.9899999999998 2013-04-24T10:38:20Z 2426.5 2013-04-24T10:38:21Z 2426.5 2013-04-24T10:38:22Z 2426.5 2013-04-24T10:38:34Z 2426.02 2013-04-24T10:38:47Z 2426.02 2013-04-24T10:38:48Z 2425.0599999999999 2013-04-24T10:38:49Z 2425.0599999999999 2013-04-24T10:38:50Z 2424.5799999999999 2013-04-24T10:39:04Z 2424.5799999999999 2013-04-24T10:39:27Z 2424.5799999999999 2013-04-24T10:39:58Z 2424.5799999999999 2013-04-24T10:40:23Z 2424.5799999999999 2013-04-24T10:40:48Z 2424.5799999999999 2013-04-24T10:40:49Z 2424.0999999999999 2013-04-24T10:40:50Z 2424.0999999999999 2013-04-24T10:40:51Z 2423.1399999999999 2013-04-24T10:40:52Z 2422.6599999999999 2013-04-24T10:40:53Z 2421.2199999999998 2013-04-24T10:40:54Z 2419.7800000000002 2013-04-24T10:40:55Z 2416.8899999999999 2013-04-24T10:40:57Z 2412.5700000000002 2013-04-24T10:40:59Z 2408.2399999999998 2013-04-24T10:41:02Z 2404.3899999999999 2013-04-24T10:41:05Z 2401.0300000000002 2013-04-24T10:41:07Z 2392.8600000000001 2013-04-24T10:41:12Z 2388.0500000000002 2013-04-24T10:41:15Z 2385.1700000000001 2013-04-24T10:41:17Z 2380.3600000000001 2013-04-24T10:41:20Z 2376.52 2013-04-24T10:41:25Z 2373.6300000000001 2013-04-24T10:41:34Z 2369.79 2013-04-24T10:41:39Z 2367.8600000000001 2013-04-24T10:41:47Z 2367.8600000000001 2013-04-24T10:41:57Z 2364.5 2013-04-24T10:42:01Z 2361.1399999999999 2013-04-24T10:42:04Z 2358.73 2013-04-24T10:42:07Z 2358.25 2013-04-24T10:42:09Z 2355.3699999999999 2013-04-24T10:42:11Z 2353.9299999999998 2013-04-24T10:42:12Z 2352 2013-04-24T10:42:13Z 2350.5599999999999 2013-04-24T10:42:14Z 2347.6799999999998 2013-04-24T10:42:15Z 2346.23 2013-04-24T10:42:16Z 2343.8299999999999 2013-04-24T10:42:17Z 2342.8699999999999 2013-04-24T10:42:18Z 2340.4699999999998 2013-04-24T10:42:19Z 2339.5100000000002 2013-04-24T10:42:20Z 2337.0999999999999 2013-04-24T10:42:21Z 2334.2199999999998 2013-04-24T10:42:23Z 2332.3000000000002 2013-04-24T10:42:24Z 2331.3299999999999 2013-04-24T10:42:25Z 2329.4099999999999 2013-04-24T10:42:26Z 2328.4499999999998 2013-04-24T10:42:27Z 2328.4499999999998 2013-04-24T10:42:28Z 2330.3699999999999 2013-04-24T10:42:34Z 2330.3699999999999 2013-04-24T10:42:36Z 2329.8899999999999 2013-04-24T10:42:37Z 2329.4099999999999 2013-04-24T10:42:38Z 2329.4099999999999 2013-04-24T10:42:39Z 2326.5300000000002 2013-04-24T10:42:45Z 2326.5300000000002 2013-04-24T10:43:07Z 2326.5300000000002 2013-04-24T10:43:30Z 2326.5300000000002 2013-04-24T10:43:51Z 2327.0100000000002 2013-04-24T10:44:14Z 2326.5300000000002 2013-04-24T10:44:20Z 2324.1199999999999 2013-04-24T10:44:27Z 2321.7199999999998 2013-04-24T10:44:34Z 2322.1999999999998 2013-04-24T10:44:56Z 2321.7199999999998 2013-04-24T10:45:24Z 2321.7199999999998 2013-04-24T10:45:47Z 2321.7199999999998 2013-04-24T10:46:06Z 2321.7199999999998 2013-04-24T10:46:07Z 2319.3200000000002 2013-04-24T10:46:12Z 2314.5100000000002 2013-04-24T10:46:14Z 2313.0700000000002 2013-04-24T10:46:15Z 2307.7800000000002 2013-04-24T10:46:18Z 2305.8600000000001 2013-04-24T10:46:19Z 2303.9400000000001 2013-04-24T10:46:20Z 2302.98 2013-04-24T10:46:21Z 2301.5300000000002 2013-04-24T10:46:22Z 2300.5700000000002 2013-04-24T10:46:23Z 2300.0900000000001 2013-04-24T10:46:24Z 2298.6500000000001 2013-04-24T10:46:25Z 2294.8000000000002 2013-04-24T10:46:27Z 2291.9200000000001 2013-04-24T10:46:30Z 2290.48 2013-04-24T10:46:38Z 2289.52 2013-04-24T10:46:49Z 2288.5599999999999 2013-04-24T10:47:01Z 2286.1500000000001 2013-04-24T10:47:14Z 2284.71 2013-04-24T10:47:26Z 2284.23 2013-04-24T10:47:39Z 2282.3099999999999 2013-04-24T10:47:58Z 2283.27 2013-04-24T10:48:13Z 2283.27 2013-04-24T10:48:14Z 2281.8299999999999 2013-04-24T10:48:17Z 2281.8299999999999 2013-04-24T10:48:43Z 2281.8299999999999 2013-04-24T10:49:04Z 2281.8299999999999 2013-04-24T10:49:28Z 2281.8299999999999 2013-04-24T10:49:56Z 2281.8299999999999 2013-04-24T10:50:12Z 2281.8299999999999 2013-04-24T10:50:35Z 2281.8299999999999 2013-04-24T10:50:55Z 2281.8299999999999 2013-04-24T10:51:17Z 2281.8299999999999 2013-04-24T10:51:27Z 2281.3499999999999 2013-04-24T10:51:28Z 2281.3499999999999 2013-04-24T10:51:29Z 2281.3499999999999 2013-04-24T10:51:30Z 2280.8699999999999 2013-04-24T10:51:31Z 2277.02 2013-04-24T10:51:44Z 2274.1399999999999 2013-04-24T10:51:52Z 2273.1700000000001 2013-04-24T10:51:54Z 2271.25 2013-04-24T10:51:59Z 2269.3299999999999 2013-04-24T10:52:02Z 2265.96 2013-04-24T10:52:09Z 2265 2013-04-24T10:52:21Z 2262.1199999999999 2013-04-24T10:52:34Z 2262.1199999999999 2013-04-24T10:52:35Z 2258.27 2013-04-24T10:52:43Z 2257.79 2013-04-24T10:52:46Z 2255.8699999999999 2013-04-24T10:52:56Z 2254.9099999999999 2013-04-24T10:52:58Z 2254.4299999999998 2013-04-24T10:52:59Z 2253.9499999999998 2013-04-24T10:53:00Z 2253.4699999999998 2013-04-24T10:53:01Z 2252.5100000000002 2013-04-24T10:53:02Z 2252.0300000000002 2013-04-24T10:53:03Z 2251.0599999999999 2013-04-24T10:53:04Z 2249.1399999999999 2013-04-24T10:53:05Z 2247.2199999999998 2013-04-24T10:53:07Z 2246.7399999999998 2013-04-24T10:53:08Z 2245.7800000000002 2013-04-24T10:53:10Z 2245.7800000000002 2013-04-24T10:53:26Z 2245.7800000000002 2013-04-24T10:53:29Z 2245.7800000000002 2013-04-24T10:53:30Z 2245.7800000000002 2013-04-24T10:53:31Z 2245.3000000000002 2013-04-24T10:53:32Z 2245.3000000000002 2013-04-24T10:53:33Z 2245.3000000000002 2013-04-24T10:53:34Z 2242.4099999999999 2013-04-24T10:53:47Z 2242.4099999999999 2013-04-24T10:53:48Z 2241.4499999999998 2013-04-24T10:53:59Z 2241.4499999999998 2013-04-24T10:54:32Z 2241.4499999999998 2013-04-24T10:55:01Z 2241.4499999999998 2013-04-24T10:55:21Z 2241.4499999999998 2013-04-24T10:55:47Z 2241.4499999999998 2013-04-24T10:56:06Z 2241.4499999999998 2013-04-24T10:56:24Z 2241.4499999999998 2013-04-24T10:56:51Z 2241.4499999999998 2013-04-24T10:56:56Z 2238.0900000000001 2013-04-24T10:57:02Z 2237.1300000000001 2013-04-24T10:57:03Z 2236.1599999999999 2013-04-24T10:57:04Z 2235.1999999999998 2013-04-24T10:57:05Z 2233.2800000000002 2013-04-24T10:57:06Z 2230.8800000000001 2013-04-24T10:57:08Z 2227.5100000000002 2013-04-24T10:57:11Z 2223.6700000000001 2013-04-24T10:57:14Z 2220.3000000000002 2013-04-24T10:57:17Z 2216.46 2013-04-24T10:57:20Z 2213.0900000000001 2013-04-24T10:57:24Z 2213.5700000000002 2013-04-24T10:57:34Z 2213.5700000000002 2013-04-24T10:57:57Z 2210.21 2013-04-24T10:58:02Z 2204.9200000000001 2013-04-24T10:58:05Z 2200.5900000000001 2013-04-24T10:58:08Z 2196.75 2013-04-24T10:58:11Z 2192.9000000000001 2013-04-24T10:58:13Z 2188.5799999999999 2013-04-24T10:58:16Z 2187.6199999999999 2013-04-24T10:58:18Z 2184.73 2013-04-24T10:58:21Z 2185.21 2013-04-24T10:58:30Z 2182.3299999999999 2013-04-24T10:58:35Z 2178.48 2013-04-24T10:58:38Z 2175.1199999999999 2013-04-24T10:58:41Z 2173.1999999999998 2013-04-24T10:58:43Z 2174.1599999999999 2013-04-24T10:59:02Z 2173.6799999999998 2013-04-24T10:59:32Z 2173.6799999999998 2013-04-24T10:59:50Z 2170.3099999999999 2013-04-24T10:59:55Z 2166.9499999999998 2013-04-24T10:59:58Z 2163.0999999999999 2013-04-24T11:00:01Z 2159.2600000000002 2013-04-24T11:00:04Z 2154.9299999999998 2013-04-24T11:00:07Z 2151.5700000000002 2013-04-24T11:00:10Z 2148.6799999999998 2013-04-24T11:00:12Z 2148.6799999999998 2013-04-24T11:00:13Z 2145.3200000000002 2013-04-24T11:00:16Z 2141.4699999999998 2013-04-24T11:00:18Z 2144.8400000000001 2013-04-24T11:00:20Z 2144.3600000000001 2013-04-24T11:00:44Z 2144.3600000000001 2013-04-24T11:01:00Z 2140.5100000000002 2013-04-24T11:01:06Z 2140.0300000000002 2013-04-24T11:01:19Z 2139.5500000000002 2013-04-24T11:01:46Z 2139.0700000000002 2013-04-24T11:01:54Z 2135.23 2013-04-24T11:01:58Z 2130.4200000000001 2013-04-24T11:02:01Z 2126.0900000000001 2013-04-24T11:02:04Z 2122.73 2013-04-24T11:02:06Z 2118.8800000000001 2013-04-24T11:02:08Z 2115.52 2013-04-24T11:02:10Z 2111.6700000000001 2013-04-24T11:02:12Z 2108.79 2013-04-24T11:02:14Z 2110.23 2013-04-24T11:02:18Z 2104.46 2013-04-24T11:02:26Z 2100.1399999999999 2013-04-24T11:02:29Z 2096.77 2013-04-24T11:02:31Z 2095.8099999999999 2013-04-24T11:02:39Z 2096.77 2013-04-24T11:02:59Z 2096.77 2013-04-24T11:03:05Z 2094.8499999999999 2013-04-24T11:03:09Z 2089.5599999999999 2013-04-24T11:03:15Z 2089.5599999999999 2013-04-24T11:03:16Z 2086.1999999999998 2013-04-24T11:03:21Z 2082.8299999999999 2013-04-24T11:03:25Z 2081.3899999999999 2013-04-24T11:03:31Z 2081.3899999999999 2013-04-24T11:03:46Z 2080.9099999999999 2013-04-24T11:04:11Z 2080.9099999999999 2013-04-24T11:04:38Z 2080.9099999999999 2013-04-24T11:04:53Z 2078.5100000000002 2013-04-24T11:04:57Z 2071.7800000000002 2013-04-24T11:05:01Z 2067.4499999999998 2013-04-24T11:05:03Z 2063.1300000000001 2013-04-24T11:05:05Z 2059.7600000000002 2013-04-24T11:05:06Z 2055.4400000000001 2013-04-24T11:05:08Z 2054.4699999999998 2013-04-24T11:05:09Z 2052.0700000000002 2013-04-24T11:05:11Z 2053.0300000000002 2013-04-24T11:05:15Z 2052.5500000000002 2013-04-24T11:05:28Z 2052.5500000000002 2013-04-24T11:05:43Z 2049.1900000000001 2013-04-24T11:05:48Z 2044.8599999999999 2013-04-24T11:05:51Z 2041.02 2013-04-24T11:05:53Z 2037.6500000000001 2013-04-24T11:05:55Z 2034.29 2013-04-24T11:05:58Z 2029.96 2013-04-24T11:06:02Z 2026.5999999999999 2013-04-24T11:06:04Z 2026.5999999999999 2013-04-24T11:06:05Z 2024.6700000000001 2013-04-24T11:06:07Z 2024.6700000000001 2013-04-24T11:06:22Z 2025.1500000000001 2013-04-24T11:06:47Z 2024.6700000000001 2013-04-24T11:07:11Z 2024.6700000000001 2013-04-24T11:07:26Z 2024.6700000000001 2013-04-24T11:07:54Z 2024.1900000000001 2013-04-24T11:08:24Z 2023.71 2013-04-24T11:08:37Z 2019.3900000000001 2013-04-24T11:08:40Z 2015.0599999999999 2013-04-24T11:08:43Z 2011.22 2013-04-24T11:08:46Z 2007.8499999999999 2013-04-24T11:08:48Z 2004.97 2013-04-24T11:08:50Z 2000.1600000000001 2013-04-24T11:08:53Z 1997.28 2013-04-24T11:08:55Z 1993.4300000000001 2013-04-24T11:08:57Z 1989.5899999999999 2013-04-24T11:08:59Z 1987.6600000000001 2013-04-24T11:09:00Z 1984.78 2013-04-24T11:09:03Z 1981.9000000000001 2013-04-24T11:09:08Z 1982.3800000000001 2013-04-24T11:09:23Z 1981.9000000000001 2013-04-24T11:09:40Z 1981.9000000000001 2013-04-24T11:09:48Z 1979.49 2013-04-24T11:10:03Z 1978.05 2013-04-24T11:10:07Z 1977.0899999999999 2013-04-24T11:10:22Z 1976.6099999999999 2013-04-24T11:10:37Z 1974.2 2013-04-24T11:10:43Z 1973.72 2013-04-24T11:10:44Z 1970.3599999999999 2013-04-24T11:10:50Z 1969.4000000000001 2013-04-24T11:10:52Z 1967.96 2013-04-24T11:10:54Z 1964.5899999999999 2013-04-24T11:11:00Z 1961.23 2013-04-24T11:11:06Z 1958.8199999999999 2013-04-24T11:11:11Z 1955.46 2013-04-24T11:11:16Z 1954.5 2013-04-24T11:11:18Z 1952.5699999999999 2013-04-24T11:11:22Z 1952.5699999999999 2013-04-24T11:11:23Z 1951.6099999999999 2013-04-24T11:11:24Z 1947.77 2013-04-24T11:11:37Z 1945.3599999999999 2013-04-24T11:11:49Z 1943.9200000000001 2013-04-24T11:12:01Z 1943.9200000000001 2013-04-24T11:12:15Z 1942.96 2013-04-24T11:12:27Z 1942.96 2013-04-24T11:12:28Z 1942.96 2013-04-24T11:12:39Z 1941.52 2013-04-24T11:12:52Z 1940.5599999999999 2013-04-24T11:13:06Z 1940.5599999999999 2013-04-24T11:13:26Z 1936.71 2013-04-24T11:13:36Z 1934.79 2013-04-24T11:13:39Z 1933.8299999999999 2013-04-24T11:13:40Z 1933.3499999999999 2013-04-24T11:13:41Z 1932.8699999999999 2013-04-24T11:13:42Z 1931.4300000000001 2013-04-24T11:13:45Z 1928.0599999999999 2013-04-24T11:13:54Z 1928.54 2013-04-24T11:14:06Z 1928.0599999999999 2013-04-24T11:14:23Z 1927.5799999999999 2013-04-24T11:14:39Z 1927.5799999999999 2013-04-24T11:14:55Z 1927.5799999999999 2013-04-24T11:15:14Z 1927.5799999999999 2013-04-24T11:15:43Z 1927.5799999999999 2013-04-24T11:15:56Z 1924.22 2013-04-24T11:16:09Z 1922.77 2013-04-24T11:16:12Z 1919.4100000000001 2013-04-24T11:16:16Z 1916.04 2013-04-24T11:16:21Z 1913.1600000000001 2013-04-24T11:16:30Z 1911.72 2013-04-24T11:16:43Z 1910.76 2013-04-24T11:16:47Z 1910.28 2013-04-24T11:16:48Z 1908.8299999999999 2013-04-24T11:16:49Z 1907.8699999999999 2013-04-24T11:16:50Z 1906.9100000000001 2013-04-24T11:16:51Z 1906.4300000000001 2013-04-24T11:16:52Z 1904.99 2013-04-24T11:16:55Z 1903.0699999999999 2013-04-24T11:17:06Z 1902.5899999999999 2013-04-24T11:17:19Z 1902.5899999999999 2013-04-24T11:17:32Z 1902.1099999999999 2013-04-24T11:17:45Z 1901.6300000000001 2013-04-24T11:18:01Z 1898.26 2013-04-24T11:18:14Z 1895.3800000000001 2013-04-24T11:18:24Z 1892.49 2013-04-24T11:18:33Z 1889.1300000000001 2013-04-24T11:18:38Z 1885.76 2013-04-24T11:18:44Z 1881.9200000000001 2013-04-24T11:18:53Z 1879.03 2013-04-24T11:19:03Z 1876.1500000000001 2013-04-24T11:19:16Z 1874.23 2013-04-24T11:19:29Z 1874.23 2013-04-24T11:19:37Z 1872.3 2013-04-24T11:19:46Z 1868.46 2013-04-24T11:19:55Z 1863.1700000000001 2013-04-24T11:20:01Z 1859.8099999999999 2013-04-24T11:20:04Z 1858.8499999999999 2013-04-24T11:20:05Z 1857.8900000000001 2013-04-24T11:20:06Z 1856.9200000000001 2013-04-24T11:20:08Z 1857.4000000000001 2013-04-24T11:20:26Z 1857.4000000000001 2013-04-24T11:20:59Z 1857.4000000000001 2013-04-24T11:21:07Z 1857.4000000000001 2013-04-24T11:21:08Z 1857.4000000000001 2013-04-24T11:21:09Z 1855.96 2013-04-24T11:21:10Z 1854.52 2013-04-24T11:21:11Z 1853.0799999999999 2013-04-24T11:21:13Z 1849.71 2013-04-24T11:21:15Z 1846.8299999999999 2013-04-24T11:21:17Z 1845.3900000000001 2013-04-24T11:21:18Z 1843.95 2013-04-24T11:21:19Z 1842.5 2013-04-24T11:21:20Z 1841.0599999999999 2013-04-24T11:21:21Z 1838.6600000000001 2013-04-24T11:21:22Z 1834.3299999999999 2013-04-24T11:21:25Z 1832.4100000000001 2013-04-24T11:21:27Z 1833.8499999999999 2013-04-24T11:21:32Z 1833.3699999999999 2013-04-24T11:22:00Z 1833.3699999999999 2013-04-24T11:22:07Z 1831.9300000000001 2013-04-24T11:22:11Z 1829.53 2013-04-24T11:22:14Z 1826.6400000000001 2013-04-24T11:22:16Z 1821.8399999999999 2013-04-24T11:22:19Z