2013-06-30T14:32:34Z 3760.000000 2013-06-30T16:32:34.602Z AIGUILLE DU MIDI 30-GIU-13 8:58:28 30-GIU-13 8:58:28 3668.000000 2013-06-30T16:32:34.602Z POINTE LACHENAL 30-GIU-13 11:39:33 30-GIU-13 11:39:33 ACTIVE LOG 3759.853516 2013-06-30T06:58:20.000Z 3759.853516 2013-06-30T06:58:22.000Z 3759.853516 2013-06-30T06:58:23.000Z 3759.372559 2013-06-30T06:58:35.000Z 3754.085449 2013-06-30T06:58:41.000Z 3762.737305 2013-06-30T06:58:42.000Z 3759.853516 2013-06-30T06:58:43.000Z 3760.333984 2013-06-30T06:58:52.000Z 3758.892090 2013-06-30T06:59:19.000Z 3758.411133 2013-06-30T06:59:21.000Z 3760.333984 2013-06-30T06:59:24.000Z 3757.930664 2013-06-30T06:59:28.000Z 3756.969238 2013-06-30T06:59:33.000Z 3756.488770 2013-06-30T06:59:42.000Z 3753.604736 2013-06-30T06:59:50.000Z 3755.047119 2013-06-30T07:00:01.000Z 3752.163086 2013-06-30T07:00:05.000Z 3755.047119 2013-06-30T07:00:17.000Z 3755.527344 2013-06-30T07:00:22.000Z 3752.643311 2013-06-30T07:00:38.000Z 3751.201660 2013-06-30T07:00:49.000Z 3748.798340 2013-06-30T07:01:00.000Z 3747.836914 2013-06-30T07:01:10.000Z 3749.759766 2013-06-30T07:01:14.000Z 3748.317871 2013-06-30T07:01:20.000Z 3749.759766 2013-06-30T07:01:22.000Z 3749.759766 2013-06-30T07:01:35.000Z 3750.240234 2013-06-30T07:01:45.000Z 3749.278809 2013-06-30T07:01:47.000Z 3747.356445 2013-06-30T07:01:51.000Z 3746.395020 2013-06-30T07:01:54.000Z 3744.472656 2013-06-30T07:02:04.000Z 3744.953125 2013-06-30T07:02:17.000Z 3744.953125 2013-06-30T07:02:27.000Z 3745.433594 2013-06-30T07:02:37.000Z 3745.914551 2013-06-30T07:02:46.000Z 3743.991699 2013-06-30T07:02:56.000Z 3741.108154 2013-06-30T07:03:03.000Z 3743.511230 2013-06-30T07:03:09.000Z 3741.588379 2013-06-30T07:03:19.000Z 3740.146729 2013-06-30T07:03:28.000Z 3739.666016 2013-06-30T07:03:33.000Z 3737.262695 2013-06-30T07:03:44.000Z 3733.897949 2013-06-30T07:03:47.000Z 3731.975098 2013-06-30T07:03:50.000Z 3733.417480 2013-06-30T07:03:52.000Z 3731.494629 2013-06-30T07:03:57.000Z 3728.129883 2013-06-30T07:04:07.000Z 3726.207031 2013-06-30T07:04:15.000Z 3725.726563 2013-06-30T07:04:23.000Z 3726.687988 2013-06-30T07:04:33.000Z 3724.284424 2013-06-30T07:04:43.000Z 3721.881348 2013-06-30T07:04:54.000Z 3718.997559 2013-06-30T07:05:04.000Z 3718.036133 2013-06-30T07:05:14.000Z 3715.152344 2013-06-30T07:05:24.000Z 3715.152344 2013-06-30T07:05:32.000Z 3712.268066 2013-06-30T07:05:41.000Z 3710.826416 2013-06-30T07:05:51.000Z 3708.903809 2013-06-30T07:06:00.000Z 3707.942383 2013-06-30T07:06:09.000Z 3706.980957 2013-06-30T07:06:20.000Z 3704.097168 2013-06-30T07:06:32.000Z 3701.693848 2013-06-30T07:06:41.000Z 3699.770996 2013-06-30T07:06:51.000Z 3695.444824 2013-06-30T07:06:59.000Z 3695.926025 2013-06-30T07:07:00.000Z 3693.041992 2013-06-30T07:07:07.000Z 3689.677246 2013-06-30T07:07:09.000Z 3688.715820 2013-06-30T07:07:16.000Z 3689.677246 2013-06-30T07:07:25.000Z 3686.312500 2013-06-30T07:07:34.000Z 3685.832031 2013-06-30T07:07:39.000Z 3684.870605 2013-06-30T07:07:41.000Z 3681.505859 2013-06-30T07:07:49.000Z 3680.544922 2013-06-30T07:07:58.000Z 3678.622070 2013-06-30T07:08:03.000Z 3676.699707 2013-06-30T07:08:11.000Z 3675.257813 2013-06-30T07:08:21.000Z 3672.854492 2013-06-30T07:08:26.000Z 3670.931641 2013-06-30T07:08:34.000Z 3668.528564 2013-06-30T07:08:38.000Z 3668.047852 2013-06-30T07:08:47.000Z 3667.085938 2013-06-30T07:08:55.000Z 3667.085938 2013-06-30T07:09:02.000Z 3667.567139 2013-06-30T07:09:33.000Z 3667.567139 2013-06-30T07:10:29.000Z 3669.009277 2013-06-30T07:10:41.000Z 3669.489990 2013-06-30T07:10:56.000Z 3669.009277 2013-06-30T07:11:11.000Z 3669.009277 2013-06-30T07:12:06.000Z 3668.047852 2013-06-30T07:12:12.000Z 3667.567139 2013-06-30T07:12:20.000Z 3664.201904 2013-06-30T07:12:30.000Z 3660.837402 2013-06-30T07:12:35.000Z 3661.318359 2013-06-30T07:12:36.000Z 3658.915039 2013-06-30T07:12:48.000Z 3656.992188 2013-06-30T07:12:59.000Z 3656.511719 2013-06-30T07:13:00.000Z 3653.628174 2013-06-30T07:13:10.000Z 3651.705322 2013-06-30T07:13:22.000Z 3648.340820 2013-06-30T07:13:30.000Z 3648.340820 2013-06-30T07:13:31.000Z 3647.379395 2013-06-30T07:13:34.000Z 3645.937500 2013-06-30T07:13:46.000Z 3643.053223 2013-06-30T07:13:58.000Z 3639.688721 2013-06-30T07:14:09.000Z 3637.285645 2013-06-30T07:14:20.000Z 3633.920654 2013-06-30T07:14:30.000Z 3630.556152 2013-06-30T07:14:42.000Z 3630.075195 2013-06-30T07:14:43.000Z 3627.671875 2013-06-30T07:14:45.000Z 3626.229980 2013-06-30T07:14:53.000Z 3625.269287 2013-06-30T07:15:01.000Z 3623.346436 2013-06-30T07:15:10.000Z 3620.942627 2013-06-30T07:15:17.000Z 3619.020508 2013-06-30T07:15:21.000Z 3615.175293 2013-06-30T07:15:32.000Z 3611.329834 2013-06-30T07:15:41.000Z 3609.407471 2013-06-30T07:15:45.000Z 3607.484863 2013-06-30T07:15:55.000Z 3606.523438 2013-06-30T07:16:03.000Z 3606.042969 2013-06-30T07:16:11.000Z 3604.600586 2013-06-30T07:16:14.000Z 3603.639160 2013-06-30T07:16:16.000Z 3602.197266 2013-06-30T07:16:21.000Z 3599.793945 2013-06-30T07:16:31.000Z 3600.274414 2013-06-30T07:16:36.000Z 3597.390625 2013-06-30T07:16:47.000Z 3594.987305 2013-06-30T07:16:55.000Z 3594.025879 2013-06-30T07:17:06.000Z 3592.583740 2013-06-30T07:17:17.000Z 3591.142090 2013-06-30T07:17:26.000Z 3587.777344 2013-06-30T07:17:37.000Z 3587.777344 2013-06-30T07:17:48.000Z 3586.335449 2013-06-30T07:17:59.000Z 3584.893555 2013-06-30T07:18:09.000Z 3584.893555 2013-06-30T07:18:12.000Z 3582.490234 2013-06-30T07:18:25.000Z 3581.048584 2013-06-30T07:18:35.000Z 3580.567871 2013-06-30T07:18:46.000Z 3578.644775 2013-06-30T07:18:56.000Z 3578.164551 2013-06-30T07:19:08.000Z 3576.722656 2013-06-30T07:19:17.000Z 3576.241699 2013-06-30T07:19:19.000Z 3574.319336 2013-06-30T07:19:32.000Z 3572.877441 2013-06-30T07:19:41.000Z 3570.954102 2013-06-30T07:19:53.000Z 3569.993164 2013-06-30T07:20:01.000Z 3568.550781 2013-06-30T07:20:13.000Z 3568.070313 2013-06-30T07:20:24.000Z 3567.589844 2013-06-30T07:20:36.000Z 3566.147461 2013-06-30T07:20:48.000Z 3565.186768 2013-06-30T07:21:00.000Z 3564.705566 2013-06-30T07:21:13.000Z 3564.225342 2013-06-30T07:21:25.000Z 3562.302734 2013-06-30T07:21:37.000Z 3560.860352 2013-06-30T07:21:50.000Z 3560.379883 2013-06-30T07:22:03.000Z 3559.418457 2013-06-30T07:22:14.000Z 3557.015137 2013-06-30T07:22:27.000Z 3555.092773 2013-06-30T07:22:39.000Z 3554.131348 2013-06-30T07:22:51.000Z 3550.766602 2013-06-30T07:23:05.000Z 3549.805664 2013-06-30T07:23:11.000Z 3548.363770 2013-06-30T07:23:18.000Z 3544.999023 2013-06-30T07:23:29.000Z 3543.557129 2013-06-30T07:23:34.000Z 3542.115234 2013-06-30T07:23:44.000Z 3540.192383 2013-06-30T07:23:58.000Z 3538.750000 2013-06-30T07:24:08.000Z 3536.827881 2013-06-30T07:24:20.000Z 3535.866211 2013-06-30T07:24:30.000Z 3534.424072 2013-06-30T07:24:42.000Z 3533.462646 2013-06-30T07:24:54.000Z 3533.462646 2013-06-30T07:25:08.000Z 3532.501221 2013-06-30T07:25:23.000Z 3532.501221 2013-06-30T07:25:34.000Z 3532.020996 2013-06-30T07:25:46.000Z 3530.579102 2013-06-30T07:25:58.000Z 3531.540527 2013-06-30T07:26:09.000Z 3532.982422 2013-06-30T07:26:43.000Z 3532.982422 2013-06-30T07:26:50.000Z 3531.540527 2013-06-30T07:26:58.000Z 3531.540527 2013-06-30T07:27:09.000Z 3531.059570 2013-06-30T07:27:19.000Z 3529.617676 2013-06-30T07:28:24.000Z 3529.617676 2013-06-30T07:29:01.000Z 3531.059570 2013-06-30T07:30:59.000Z 3529.617676 2013-06-30T07:31:42.000Z 3530.098145 2013-06-30T07:32:02.000Z 3529.137207 2013-06-30T07:32:15.000Z 3528.656250 2013-06-30T07:32:29.000Z 3528.175781 2013-06-30T07:32:40.000Z 3528.656250 2013-06-30T07:32:53.000Z 3527.694824 2013-06-30T07:33:03.000Z 3528.175781 2013-06-30T07:33:16.000Z 3528.175781 2013-06-30T07:33:28.000Z 3526.733887 2013-06-30T07:33:40.000Z 3525.772461 2013-06-30T07:33:52.000Z 3526.252930 2013-06-30T07:34:02.000Z 3524.811035 2013-06-30T07:34:13.000Z 3525.772461 2013-06-30T07:34:24.000Z 3525.291992 2013-06-30T07:34:35.000Z 3523.369141 2013-06-30T07:34:49.000Z 3523.849854 2013-06-30T07:34:59.000Z 3523.849854 2013-06-30T07:35:13.000Z 3523.369141 2013-06-30T07:35:25.000Z 3522.888916 2013-06-30T07:35:37.000Z 3522.888916 2013-06-30T07:35:48.000Z 3522.888916 2013-06-30T07:36:00.000Z 3522.407715 2013-06-30T07:36:12.000Z 3521.927490 2013-06-30T07:36:23.000Z 3521.446777 2013-06-30T07:36:34.000Z 3520.966064 2013-06-30T07:36:46.000Z 3520.485352 2013-06-30T07:37:00.000Z 3520.485352 2013-06-30T07:37:12.000Z 3520.004639 2013-06-30T07:37:27.000Z 3520.485352 2013-06-30T07:37:39.000Z 3520.004639 2013-06-30T07:37:53.000Z 3520.004639 2013-06-30T07:38:05.000Z 3521.446777 2013-06-30T07:38:15.000Z 3520.485352 2013-06-30T07:38:28.000Z 3519.523926 2013-06-30T07:38:41.000Z 3520.004639 2013-06-30T07:38:48.000Z 3518.562500 2013-06-30T07:39:01.000Z 3518.562500 2013-06-30T07:39:13.000Z 3518.562500 2013-06-30T07:39:25.000Z 3519.043457 2013-06-30T07:39:33.000Z 3518.082031 2013-06-30T07:39:44.000Z 3518.082031 2013-06-30T07:39:54.000Z 3517.601563 2013-06-30T07:40:05.000Z 3517.120605 2013-06-30T07:40:16.000Z 3516.640137 2013-06-30T07:40:29.000Z 3516.159668 2013-06-30T07:40:43.000Z 3515.678711 2013-06-30T07:40:57.000Z 3515.198242 2013-06-30T07:41:10.000Z 3517.120605 2013-06-30T07:41:21.000Z 3517.601563 2013-06-30T07:41:34.000Z 3517.601563 2013-06-30T07:41:47.000Z 3517.601563 2013-06-30T07:41:59.000Z 3518.082031 2013-06-30T07:42:12.000Z 3517.120605 2013-06-30T07:42:24.000Z 3517.601563 2013-06-30T07:42:37.000Z 3517.120605 2013-06-30T07:42:50.000Z 3517.120605 2013-06-30T07:43:02.000Z 3517.601563 2013-06-30T07:43:14.000Z 3518.562500 2013-06-30T07:43:27.000Z 3518.082031 2013-06-30T07:43:38.000Z 3517.601563 2013-06-30T07:43:51.000Z 3517.601563 2013-06-30T07:44:02.000Z 3518.562500 2013-06-30T07:44:14.000Z 3519.523926 2013-06-30T07:44:26.000Z 3519.523926 2013-06-30T07:44:39.000Z 3520.004639 2013-06-30T07:44:50.000Z 3520.485352 2013-06-30T07:44:59.000Z 3520.004639 2013-06-30T07:45:11.000Z 3520.004639 2013-06-30T07:45:23.000Z 3520.004639 2013-06-30T07:45:34.000Z 3520.004639 2013-06-30T07:45:44.000Z 3520.485352 2013-06-30T07:45:54.000Z 3521.446777 2013-06-30T07:46:04.000Z 3520.966064 2013-06-30T07:46:14.000Z 3521.446777 2013-06-30T07:46:25.000Z 3520.966064 2013-06-30T07:46:38.000Z 3520.485352 2013-06-30T07:46:50.000Z 3522.407715 2013-06-30T07:47:02.000Z 3522.888916 2013-06-30T07:47:15.000Z 3522.888916 2013-06-30T07:47:27.000Z 3523.369141 2013-06-30T07:47:39.000Z 3524.330566 2013-06-30T07:47:50.000Z 3524.330566 2013-06-30T07:48:03.000Z 3524.330566 2013-06-30T07:48:16.000Z 3525.772461 2013-06-30T07:48:30.000Z 3527.214355 2013-06-30T07:48:43.000Z 3525.291992 2013-06-30T07:48:56.000Z 3526.733887 2013-06-30T07:49:11.000Z 3528.656250 2013-06-30T07:49:18.000Z 3525.772461 2013-06-30T07:49:28.000Z 3525.772461 2013-06-30T07:49:42.000Z 3525.291992 2013-06-30T07:49:55.000Z 3525.772461 2013-06-30T07:50:06.000Z 3525.772461 2013-06-30T07:50:17.000Z 3525.772461 2013-06-30T07:50:29.000Z 3525.772461 2013-06-30T07:50:39.000Z 3526.733887 2013-06-30T07:50:51.000Z 3527.214355 2013-06-30T07:50:58.000Z 3525.772461 2013-06-30T07:51:08.000Z 3525.772461 2013-06-30T07:51:22.000Z 3526.733887 2013-06-30T07:51:34.000Z 3527.694824 2013-06-30T07:51:47.000Z 3528.656250 2013-06-30T07:51:58.000Z 3528.656250 2013-06-30T07:52:11.000Z 3529.617676 2013-06-30T07:52:25.000Z 3530.098145 2013-06-30T07:52:37.000Z 3530.579102 2013-06-30T07:52:49.000Z 3532.020996 2013-06-30T07:53:02.000Z 3532.020996 2013-06-30T07:53:12.000Z 3532.020996 2013-06-30T07:53:26.000Z 3532.982422 2013-06-30T07:53:37.000Z 3533.462646 2013-06-30T07:53:48.000Z 3535.385254 2013-06-30T07:54:00.000Z 3534.904785 2013-06-30T07:54:14.000Z 3536.346680 2013-06-30T07:54:27.000Z 3536.346680 2013-06-30T07:54:39.000Z 3536.346680 2013-06-30T07:54:53.000Z 3536.346680 2013-06-30T07:55:04.000Z 3536.827881 2013-06-30T07:55:18.000Z 3537.308105 2013-06-30T07:55:30.000Z 3538.750000 2013-06-30T07:55:44.000Z 3538.750000 2013-06-30T07:55:55.000Z 3539.230957 2013-06-30T07:56:07.000Z 3538.269531 2013-06-30T07:56:17.000Z 3539.230957 2013-06-30T07:56:30.000Z 3538.750000 2013-06-30T07:56:42.000Z 3539.230957 2013-06-30T07:56:55.000Z 3539.711426 2013-06-30T07:57:05.000Z 3540.192383 2013-06-30T07:57:19.000Z 3540.673584 2013-06-30T07:57:32.000Z 3541.634277 2013-06-30T07:57:39.000Z 3542.595703 2013-06-30T07:57:51.000Z 3542.115234 2013-06-30T07:57:58.000Z 3542.115234 2013-06-30T07:58:07.000Z 3542.595703 2013-06-30T07:58:14.000Z 3541.634277 2013-06-30T07:58:33.000Z 3544.518555 2013-06-30T07:59:08.000Z 3544.037598 2013-06-30T07:59:29.000Z 3544.999023 2013-06-30T07:59:39.000Z 3544.999023 2013-06-30T07:59:52.000Z 3544.999023 2013-06-30T08:00:11.000Z 3546.440918 2013-06-30T08:00:25.000Z 3545.960449 2013-06-30T08:00:36.000Z 3544.999023 2013-06-30T08:00:49.000Z 3545.960449 2013-06-30T08:01:45.000Z 3546.440918 2013-06-30T08:02:24.000Z 3543.076172 2013-06-30T08:02:42.000Z 3544.037598 2013-06-30T08:03:24.000Z 3545.479492 2013-06-30T08:03:30.000Z 3545.479492 2013-06-30T08:03:40.000Z 3548.363770 2013-06-30T08:03:44.000Z 3547.402344 2013-06-30T08:03:45.000Z 3547.402344 2013-06-30T08:04:05.000Z 3547.402344 2013-06-30T08:04:11.000Z 3548.363770 2013-06-30T08:04:17.000Z 3548.363770 2013-06-30T08:04:21.000Z 3549.805664 2013-06-30T08:04:26.000Z 3548.363770 2013-06-30T08:04:34.000Z 3550.285889 2013-06-30T08:04:59.000Z 3552.208740 2013-06-30T08:05:16.000Z 3555.573242 2013-06-30T08:05:24.000Z 3556.534668 2013-06-30T08:05:28.000Z 3559.418457 2013-06-30T08:05:54.000Z 3562.783203 2013-06-30T08:06:26.000Z 3566.147461 2013-06-30T08:06:54.000Z 3569.031738 2013-06-30T08:07:34.000Z 3572.877441 2013-06-30T08:08:03.000Z 3576.722656 2013-06-30T08:08:41.000Z 3579.606445 2013-06-30T08:09:12.000Z 3581.048584 2013-06-30T08:09:23.000Z 3584.413086 2013-06-30T08:09:58.000Z 3585.374512 2013-06-30T08:10:05.000Z 3589.700195 2013-06-30T08:10:19.000Z 3589.219238 2013-06-30T08:10:20.000Z 3591.142090 2013-06-30T08:10:35.000Z 3588.738770 2013-06-30T08:10:44.000Z 3589.700195 2013-06-30T08:10:54.000Z 3590.661621 2013-06-30T08:11:02.000Z 3592.583740 2013-06-30T08:11:14.000Z 3594.987305 2013-06-30T08:11:32.000Z 3595.467773 2013-06-30T08:11:42.000Z 3596.429199 2013-06-30T08:11:53.000Z 3596.909668 2013-06-30T08:12:01.000Z 3598.832520 2013-06-30T08:12:13.000Z 3598.832520 2013-06-30T08:12:14.000Z 3598.832520 2013-06-30T08:12:23.000Z 3601.235840 2013-06-30T08:12:35.000Z 3604.120117 2013-06-30T08:12:45.000Z 3602.197266 2013-06-30T08:12:54.000Z 3604.600586 2013-06-30T08:13:03.000Z 3607.484863 2013-06-30T08:13:10.000Z 3606.523438 2013-06-30T08:13:15.000Z 3608.446289 2013-06-30T08:13:25.000Z 3605.081543 2013-06-30T08:13:31.000Z 3607.484863 2013-06-30T08:13:34.000Z 3610.849121 2013-06-30T08:13:39.000Z 3610.849121 2013-06-30T08:13:40.000Z 3609.407471 2013-06-30T08:13:42.000Z 3611.329834 2013-06-30T08:13:46.000Z 3610.368896 2013-06-30T08:13:58.000Z 3611.810547 2013-06-30T08:14:01.000Z 3614.694336 2013-06-30T08:14:11.000Z 3613.252441 2013-06-30T08:14:22.000Z 3614.213867 2013-06-30T08:14:33.000Z 3615.655762 2013-06-30T08:14:45.000Z 3617.097656 2013-06-30T08:14:57.000Z 3617.578613 2013-06-30T08:14:59.000Z 3621.904053 2013-06-30T08:15:08.000Z 3620.942627 2013-06-30T08:15:09.000Z 3619.500977 2013-06-30T08:15:11.000Z 3619.020508 2013-06-30T08:15:22.000Z 3619.981201 2013-06-30T08:15:31.000Z 3621.423828 2013-06-30T08:16:04.000Z 3620.462402 2013-06-30T08:16:27.000Z 3623.827148 2013-06-30T08:16:34.000Z 3623.827148 2013-06-30T08:16:35.000Z 3622.384766 2013-06-30T08:16:38.000Z 3620.942627 2013-06-30T08:16:52.000Z 3617.097656 2013-06-30T08:16:56.000Z 3618.539551 2013-06-30T08:16:57.000Z 3617.097656 2013-06-30T08:17:02.000Z 3615.175293 2013-06-30T08:17:12.000Z 3614.694336 2013-06-30T08:17:20.000Z 3614.213867 2013-06-30T08:17:32.000Z 3615.175293 2013-06-30T08:17:44.000Z 3613.252441 2013-06-30T08:17:50.000Z 3614.213867 2013-06-30T08:17:52.000Z 3608.446289 2013-06-30T08:17:55.000Z 3611.329834 2013-06-30T08:17:56.000Z 3607.965332 2013-06-30T08:17:58.000Z 3611.329834 2013-06-30T08:17:59.000Z 3608.926758 2013-06-30T08:18:04.000Z 3607.484863 2013-06-30T08:18:09.000Z 3604.120117 2013-06-30T08:18:18.000Z 3605.562012 2013-06-30T08:18:26.000Z 3607.003906 2013-06-30T08:18:33.000Z 3605.081543 2013-06-30T08:18:36.000Z 3605.562012 2013-06-30T08:18:52.000Z 3605.081543 2013-06-30T08:18:59.000Z 3603.639160 2013-06-30T08:19:03.000Z 3605.081543 2013-06-30T08:19:20.000Z 3604.600586 2013-06-30T08:19:37.000Z 3607.003906 2013-06-30T08:20:36.000Z 3605.562012 2013-06-30T08:20:39.000Z 3603.639160 2013-06-30T08:20:45.000Z 3605.081543 2013-06-30T08:20:53.000Z 3606.042969 2013-06-30T08:21:02.000Z 3607.003906 2013-06-30T08:21:36.000Z 3607.965332 2013-06-30T08:22:18.000Z 3608.446289 2013-06-30T08:22:32.000Z 3609.888184 2013-06-30T08:22:44.000Z 3607.965332 2013-06-30T08:23:21.000Z 3606.523438 2013-06-30T08:23:41.000Z 3607.965332 2013-06-30T08:23:56.000Z 3608.926758 2013-06-30T08:24:08.000Z 3610.368896 2013-06-30T08:24:17.000Z 3611.810547 2013-06-30T08:24:27.000Z 3612.771973 2013-06-30T08:24:37.000Z 3614.213867 2013-06-30T08:24:45.000Z 3614.694336 2013-06-30T08:24:53.000Z 3615.655762 2013-06-30T08:25:05.000Z 3615.655762 2013-06-30T08:25:14.000Z 3616.617188 2013-06-30T08:25:25.000Z 3618.539551 2013-06-30T08:25:38.000Z 3617.578613 2013-06-30T08:26:01.000Z 3616.617188 2013-06-30T08:26:10.000Z 3618.059082 2013-06-30T08:26:17.000Z 3620.942627 2013-06-30T08:26:25.000Z 3620.462402 2013-06-30T08:26:33.000Z 3622.865479 2013-06-30T08:26:42.000Z 3621.904053 2013-06-30T08:26:51.000Z 3623.827148 2013-06-30T08:27:02.000Z 3625.749512 2013-06-30T08:27:11.000Z 3627.671875 2013-06-30T08:27:14.000Z 3628.633301 2013-06-30T08:27:23.000Z 3628.633301 2013-06-30T08:27:34.000Z 3630.075195 2013-06-30T08:27:44.000Z 3631.036621 2013-06-30T08:27:46.000Z 3629.114258 2013-06-30T08:27:59.000Z 3629.114258 2013-06-30T08:28:12.000Z 3629.594727 2013-06-30T08:28:19.000Z 3629.114258 2013-06-30T08:28:32.000Z 3628.633301 2013-06-30T08:28:40.000Z 3629.594727 2013-06-30T08:28:47.000Z 3630.556152 2013-06-30T08:29:05.000Z 3628.633301 2013-06-30T08:29:08.000Z 3629.594727 2013-06-30T08:29:16.000Z 3632.959473 2013-06-30T08:29:19.000Z 3634.401367 2013-06-30T08:29:25.000Z 3635.362305 2013-06-30T08:29:36.000Z 3631.998047 2013-06-30T08:29:50.000Z 3630.075195 2013-06-30T08:30:09.000Z 3633.439941 2013-06-30T08:30:16.000Z 3630.075195 2013-06-30T08:30:19.000Z 3630.075195 2013-06-30T08:30:20.000Z 3633.439941 2013-06-30T08:30:26.000Z 3631.036621 2013-06-30T08:30:38.000Z 3633.439941 2013-06-30T08:30:50.000Z 3633.920654 2013-06-30T08:30:56.000Z 3634.882080 2013-06-30T08:31:04.000Z 3630.556152 2013-06-30T08:31:08.000Z 3629.594727 2013-06-30T08:31:10.000Z 3633.920654 2013-06-30T08:31:14.000Z 3633.439941 2013-06-30T08:31:15.000Z 3629.594727 2013-06-30T08:31:17.000Z 3629.114258 2013-06-30T08:31:18.000Z 3633.439941 2013-06-30T08:31:21.000Z 3632.959473 2013-06-30T08:31:22.000Z 3630.075195 2013-06-30T08:31:26.000Z 3630.075195 2013-06-30T08:31:27.000Z 3632.959473 2013-06-30T08:31:33.000Z 3634.882080 2013-06-30T08:31:41.000Z 3633.920654 2013-06-30T08:31:50.000Z 3631.998047 2013-06-30T08:32:01.000Z 3631.036621 2013-06-30T08:32:08.000Z 3632.478516 2013-06-30T08:32:11.000Z 3628.152832 2013-06-30T08:32:16.000Z 3628.633301 2013-06-30T08:32:17.000Z 3629.114258 2013-06-30T08:32:30.000Z 3631.517578 2013-06-30T08:32:54.000Z 3628.633301 2013-06-30T08:32:56.000Z 3631.517578 2013-06-30T08:33:04.000Z 3628.633301 2013-06-30T08:33:07.000Z 3631.998047 2013-06-30T08:33:24.000Z 3631.998047 2013-06-30T08:33:25.000Z 3628.152832 2013-06-30T08:33:27.000Z 3628.152832 2013-06-30T08:33:28.000Z 3632.959473 2013-06-30T08:33:38.000Z 3632.478516 2013-06-30T08:33:39.000Z 3627.671875 2013-06-30T08:33:42.000Z 3629.114258 2013-06-30T08:33:47.000Z 3629.594727 2013-06-30T08:34:05.000Z 3631.517578 2013-06-30T08:34:20.000Z 3630.075195 2013-06-30T08:34:24.000Z 3629.114258 2013-06-30T08:34:40.000Z 3630.556152 2013-06-30T08:35:06.000Z 3629.594727 2013-06-30T08:35:08.000Z 3629.594727 2013-06-30T08:35:42.000Z 3629.114258 2013-06-30T08:35:56.000Z 3629.594727 2013-06-30T08:36:09.000Z 3628.633301 2013-06-30T08:36:11.000Z 3625.269287 2013-06-30T08:36:18.000Z 3630.075195 2013-06-30T08:36:19.000Z 3627.191406 2013-06-30T08:36:26.000Z 3629.114258 2013-06-30T08:36:36.000Z 3630.075195 2013-06-30T08:36:42.000Z 3624.307861 2013-06-30T08:36:45.000Z 3619.981201 2013-06-30T08:36:47.000Z 3623.346436 2013-06-30T08:36:48.000Z 3623.346436 2013-06-30T08:36:49.000Z 3628.633301 2013-06-30T08:36:52.000Z 3628.633301 2013-06-30T08:36:53.000Z 3624.788086 2013-06-30T08:36:58.000Z 3626.229980 2013-06-30T08:37:01.000Z 3623.827148 2013-06-30T08:37:04.000Z 3620.942627 2013-06-30T08:37:08.000Z 3624.307861 2013-06-30T08:37:34.000Z 3620.462402 2013-06-30T08:37:42.000Z 3621.423828 2013-06-30T08:37:46.000Z 3622.865479 2013-06-30T08:37:57.000Z 3621.904053 2013-06-30T08:37:59.000Z 3623.827148 2013-06-30T08:38:02.000Z 3622.865479 2013-06-30T08:38:14.000Z 3622.865479 2013-06-30T08:38:31.000Z 3625.749512 2013-06-30T08:38:45.000Z 3629.594727 2013-06-30T08:38:51.000Z 3625.749512 2013-06-30T08:38:52.000Z 3626.229980 2013-06-30T08:39:00.000Z 3622.865479 2013-06-30T08:39:01.000Z 3622.865479 2013-06-30T08:39:02.000Z 3625.749512 2013-06-30T08:39:04.000Z 3620.942627 2013-06-30T08:39:06.000Z 3621.423828 2013-06-30T08:39:07.000Z 3624.788086 2013-06-30T08:39:08.000Z 3623.827148 2013-06-30T08:39:09.000Z 3623.827148 2013-06-30T08:39:15.000Z 3625.749512 2013-06-30T08:39:22.000Z 3621.904053 2013-06-30T08:39:24.000Z 3618.539551 2013-06-30T08:39:33.000Z 3617.097656 2013-06-30T08:39:40.000Z 3617.578613 2013-06-30T08:39:47.000Z 3618.539551 2013-06-30T08:39:55.000Z 3617.578613 2013-06-30T08:40:06.000Z 3615.175293 2013-06-30T08:40:21.000Z 3614.694336 2013-06-30T08:40:26.000Z 3614.694336 2013-06-30T08:40:54.000Z 3615.175293 2013-06-30T08:41:28.000Z 3610.849121 2013-06-30T08:42:23.000Z 3610.849121 2013-06-30T08:42:24.000Z 3611.329834 2013-06-30T08:42:36.000Z 3612.291016 2013-06-30T08:42:45.000Z 3615.175293 2013-06-30T08:42:47.000Z 3615.175293 2013-06-30T08:42:48.000Z 3612.291016 2013-06-30T08:42:54.000Z 3612.771973 2013-06-30T08:43:05.000Z 3610.849121 2013-06-30T08:43:20.000Z 3610.849121 2013-06-30T08:45:46.000Z 3607.484863 2013-06-30T08:46:49.000Z 3608.446289 2013-06-30T08:47:09.000Z 3613.733398 2013-06-30T08:47:11.000Z 3608.446289 2013-06-30T08:47:12.000Z 3607.003906 2013-06-30T08:47:14.000Z 3607.965332 2013-06-30T08:47:16.000Z 3607.484863 2013-06-30T08:47:27.000Z 3609.888184 2013-06-30T08:47:56.000Z 3609.888184 2013-06-30T08:48:33.000Z 3611.329834 2013-06-30T08:48:41.000Z 3610.849121 2013-06-30T08:49:08.000Z 3611.810547 2013-06-30T08:49:18.000Z 3613.733398 2013-06-30T08:49:37.000Z 3611.810547 2013-06-30T08:49:40.000Z 3614.694336 2013-06-30T08:50:56.000Z 3610.849121 2013-06-30T08:51:04.000Z 3611.329834 2013-06-30T08:51:05.000Z 3613.252441 2013-06-30T08:51:08.000Z 3614.694336 2013-06-30T08:51:17.000Z 3610.368896 2013-06-30T08:51:23.000Z 3616.136719 2013-06-30T08:51:24.000Z 3610.849121 2013-06-30T08:51:26.000Z 3611.329834 2013-06-30T08:51:33.000Z 3609.888184 2013-06-30T08:51:37.000Z 3614.213867 2013-06-30T08:51:43.000Z 3613.733398 2013-06-30T08:51:44.000Z 3615.655762 2013-06-30T08:51:49.000Z 3611.329834 2013-06-30T08:51:54.000Z 3611.329834 2013-06-30T08:51:55.000Z 3613.733398 2013-06-30T08:51:58.000Z 3617.097656 2013-06-30T08:51:59.000Z 3611.810547 2013-06-30T08:52:00.000Z 3609.888184 2013-06-30T08:52:10.000Z 3611.329834 2013-06-30T08:52:52.000Z 3611.810547 2013-06-30T08:53:16.000Z 3614.694336 2013-06-30T08:53:41.000Z 3612.771973 2013-06-30T08:54:05.000Z 3611.810547 2013-06-30T08:54:15.000Z 3610.849121 2013-06-30T08:54:45.000Z 3610.368896 2013-06-30T08:54:58.000Z 3610.368896 2013-06-30T08:55:22.000Z 3610.368896 2013-06-30T08:55:35.000Z 3610.368896 2013-06-30T08:55:45.000Z 3611.329834 2013-06-30T08:55:54.000Z 3613.252441 2013-06-30T08:55:58.000Z 3612.291016 2013-06-30T08:56:14.000Z 3611.810547 2013-06-30T08:56:15.000Z 3614.694336 2013-06-30T08:56:25.000Z 3612.291016 2013-06-30T08:56:35.000Z 3610.849121 2013-06-30T08:56:46.000Z 3609.888184 2013-06-30T08:56:59.000Z 3608.446289 2013-06-30T08:57:02.000Z 3611.810547 2013-06-30T08:57:12.000Z 3611.810547 2013-06-30T08:57:13.000Z 3615.655762 2013-06-30T08:57:21.000Z 3615.655762 2013-06-30T08:57:31.000Z 3616.617188 2013-06-30T08:57:46.000Z 3617.097656 2013-06-30T08:57:54.000Z 3615.655762 2013-06-30T08:58:03.000Z 3618.059082 2013-06-30T08:58:13.000Z 3619.500977 2013-06-30T08:58:21.000Z 3619.981201 2013-06-30T08:58:30.000Z 3620.942627 2013-06-30T08:58:44.000Z 3619.500977 2013-06-30T08:58:46.000Z 3619.500977 2013-06-30T08:58:59.000Z 3620.462402 2013-06-30T08:59:09.000Z 3622.865479 2013-06-30T09:00:07.000Z 3621.904053 2013-06-30T09:00:09.000Z 3619.500977 2013-06-30T09:00:30.000Z 3619.500977 2013-06-30T09:00:41.000Z 3623.346436 2013-06-30T09:00:48.000Z 3625.269287 2013-06-30T09:00:57.000Z 3623.827148 2013-06-30T09:01:04.000Z 3622.384766 2013-06-30T09:01:22.000Z 3621.904053 2013-06-30T09:02:44.000Z 3622.384766 2013-06-30T09:02:57.000Z 3622.865479 2013-06-30T09:03:42.000Z 3622.865479 2013-06-30T09:04:03.000Z 3624.307861 2013-06-30T09:04:09.000Z 3623.346436 2013-06-30T09:04:22.000Z 3622.865479 2013-06-30T09:05:01.000Z 3623.346436 2013-06-30T09:05:11.000Z 3621.423828 2013-06-30T09:06:14.000Z 3621.904053 2013-06-30T09:08:15.000Z 3622.865479 2013-06-30T09:08:18.000Z 3620.462402 2013-06-30T09:08:26.000Z 3622.384766 2013-06-30T09:08:55.000Z 3620.462402 2013-06-30T09:09:00.000Z 3621.423828 2013-06-30T09:09:35.000Z 3621.904053 2013-06-30T09:09:37.000Z 3622.384766 2013-06-30T09:10:04.000Z 3622.865479 2013-06-30T09:10:30.000Z 3623.827148 2013-06-30T09:10:47.000Z 3627.191406 2013-06-30T09:11:01.000Z 3627.191406 2013-06-30T09:11:02.000Z 3627.191406 2013-06-30T09:11:17.000Z 3628.152832 2013-06-30T09:11:28.000Z 3627.671875 2013-06-30T09:11:43.000Z 3627.671875 2013-06-30T09:12:00.000Z 3631.036621 2013-06-30T09:12:18.000Z 3630.075195 2013-06-30T09:12:32.000Z 3629.594727 2013-06-30T09:12:53.000Z 3632.959473 2013-06-30T09:13:07.000Z 3634.882080 2013-06-30T09:13:16.000Z 3634.882080 2013-06-30T09:13:31.000Z 3633.920654 2013-06-30T09:13:44.000Z 3635.362305 2013-06-30T09:13:59.000Z 3636.805176 2013-06-30T09:14:10.000Z 3636.805176 2013-06-30T09:14:25.000Z 3637.285645 2013-06-30T09:14:33.000Z 3635.362305 2013-06-30T09:16:15.000Z 3635.362305 2013-06-30T09:16:16.000Z 3634.882080 2013-06-30T09:18:14.000Z 3634.882080 2013-06-30T09:19:11.000Z 3638.247070 2013-06-30T09:20:12.000Z 3637.285645 2013-06-30T09:20:36.000Z 3636.324219 2013-06-30T09:20:38.000Z 3639.688721 2013-06-30T09:20:59.000Z 3639.208496 2013-06-30T09:21:17.000Z 3639.688721 2013-06-30T09:21:35.000Z 3639.688721 2013-06-30T09:22:20.000Z 3641.130859 2013-06-30T09:22:36.000Z 3641.611328 2013-06-30T09:22:37.000Z 3644.976074 2013-06-30T09:23:11.000Z 3645.456543 2013-06-30T09:23:17.000Z 3643.534180 2013-06-30T09:23:24.000Z 3639.688721 2013-06-30T09:23:27.000Z 3643.053223 2013-06-30T09:23:42.000Z 3643.534180 2013-06-30T09:23:43.000Z 3644.495605 2013-06-30T09:23:54.000Z 3647.379395 2013-06-30T09:24:30.000Z 3649.301758 2013-06-30T09:25:09.000Z 3648.340820 2013-06-30T09:25:17.000Z 3648.821289 2013-06-30T09:25:37.000Z 3653.146973 2013-06-30T09:25:49.000Z 3655.069824 2013-06-30T09:25:51.000Z 3654.589111 2013-06-30T09:25:53.000Z 3652.666748 2013-06-30T09:26:01.000Z 3652.666748 2013-06-30T09:26:10.000Z 3651.705322 2013-06-30T09:26:15.000Z 3653.146973 2013-06-30T09:26:24.000Z 3652.666748 2013-06-30T09:26:41.000Z 3654.108398 2013-06-30T09:26:44.000Z 3652.186035 2013-06-30T09:26:54.000Z 3653.146973 2013-06-30T09:27:47.000Z 3650.263184 2013-06-30T09:27:54.000Z 3649.301758 2013-06-30T09:28:04.000Z 3652.186035 2013-06-30T09:28:21.000Z 3649.301758 2013-06-30T09:28:30.000Z 3647.859863 2013-06-30T09:28:35.000Z 3649.782715 2013-06-30T09:28:38.000Z 3647.379395 2013-06-30T09:28:43.000Z 3651.224609 2013-06-30T09:29:04.000Z 3652.666748 2013-06-30T09:29:18.000Z 3650.743896 2013-06-30T09:29:29.000Z 3649.301758 2013-06-30T09:30:14.000Z 3650.743896 2013-06-30T09:30:17.000Z 3651.705322 2013-06-30T09:31:01.000Z 3651.224609 2013-06-30T09:31:11.000Z 3651.224609 2013-06-30T09:31:24.000Z 3650.743896 2013-06-30T09:31:31.000Z 3649.301758 2013-06-30T09:31:48.000Z 3650.743896 2013-06-30T09:31:50.000Z 3649.782715 2013-06-30T09:32:50.000Z 3651.705322 2013-06-30T09:33:06.000Z 3649.782715 2013-06-30T09:33:34.000Z 3651.705322 2013-06-30T09:34:06.000Z 3651.705322 2013-06-30T09:34:07.000Z 3649.301758 2013-06-30T09:34:22.000Z 3650.743896 2013-06-30T09:34:25.000Z 3651.705322 2013-06-30T09:34:34.000Z 3650.743896 2013-06-30T09:34:44.000Z 3650.263184 2013-06-30T09:34:58.000Z 3651.224609 2013-06-30T09:35:09.000Z 3652.186035 2013-06-30T09:35:18.000Z 3653.146973 2013-06-30T09:35:23.000Z 3654.108398 2013-06-30T09:35:31.000Z 3655.069824 2013-06-30T09:35:41.000Z 3656.992188 2013-06-30T09:35:49.000Z 3655.069824 2013-06-30T09:35:56.000Z 3657.473145 2013-06-30T09:36:04.000Z 3656.992188 2013-06-30T09:36:12.000Z 3658.434082 2013-06-30T09:36:20.000Z 3659.395508 2013-06-30T09:36:22.000Z 3659.876465 2013-06-30T09:36:33.000Z 3659.876465 2013-06-30T09:36:42.000Z 3660.356934 2013-06-30T09:36:51.000Z 3661.318359 2013-06-30T09:36:58.000Z 3663.240479 2013-06-30T09:37:07.000Z 3666.124512 2013-06-30T09:37:18.000Z 3667.567139 2013-06-30T09:37:28.000Z 3669.489990 2013-06-30T09:37:31.000Z 3668.528564 2013-06-30T09:37:44.000Z 3668.528564 2013-06-30T09:38:13.000Z 3668.528564 2013-06-30T09:38:31.000Z 3668.047852 2013-06-30T09:38:58.000Z 3669.970703 2013-06-30T09:39:16.000Z 3668.528564 2013-06-30T09:39:21.000Z 3664.682617 2013-06-30T09:39:42.000Z 3669.009277 2013-06-30T09:39:43.000Z 3667.085938 2013-06-30T09:39:56.000Z 3663.240479 2013-06-30T09:40:09.000Z 3664.201904 2013-06-30T09:40:10.000Z 3668.047852 2013-06-30T09:40:31.000Z 3669.009277 2013-06-30T09:41:01.000Z 3670.451416 2013-06-30T09:41:20.000Z 3669.489990 2013-06-30T09:42:02.000Z 3669.970703 2013-06-30T09:42:04.000Z 3669.489990 2013-06-30T09:42:18.000Z 3667.567139 2013-06-30T09:42:58.000Z 3669.009277 2013-06-30T09:43:05.000Z 3669.970703 2013-06-30T09:43:15.000Z 3669.970703 2013-06-30T09:43:36.000Z 3669.009277 2013-06-30T09:43:45.000Z 3672.854492 2013-06-30T09:43:58.000Z 3670.931641 2013-06-30T09:44:05.000Z 3669.009277 2013-06-30T09:44:08.000Z 3669.009277 2013-06-30T09:44:22.000Z 3672.373535 2013-06-30T09:44:27.000Z 3675.257813 2013-06-30T09:44:32.000Z 3672.373535 2013-06-30T09:44:34.000Z 3669.489990 2013-06-30T09:44:39.000Z 3668.528564 2013-06-30T09:44:46.000Z 3670.451416 2013-06-30T09:44:49.000Z 3672.373535 2013-06-30T09:44:54.000Z 3670.451416 2013-06-30T09:44:57.000Z 3671.893066 2013-06-30T09:45:09.000Z 3670.451416 2013-06-30T09:45:12.000Z 3670.931641 2013-06-30T09:45:22.000Z 3668.047852 2013-06-30T09:45:31.000Z 3665.644043 2013-06-30T09:45:36.000Z 3663.721680 2013-06-30T09:45:47.000Z 3665.163330 2013-06-30T09:45:56.000Z 3664.682617 2013-06-30T09:46:04.000Z 3664.201904 2013-06-30T09:46:15.000Z 3666.124512 2013-06-30T09:46:22.000Z 3665.644043 2013-06-30T09:46:31.000Z 3663.240479 2013-06-30T09:46:40.000Z 3664.201904 2013-06-30T09:46:45.000Z 3660.356934 2013-06-30T09:46:49.000Z 3659.876465 2013-06-30T09:47:01.000Z 3656.031250 2013-06-30T09:47:07.000Z 3655.550293 2013-06-30T09:47:09.000Z 3652.666748 2013-06-30T09:47:20.000Z 3649.301758 2013-06-30T09:47:29.000Z 3648.821289 2013-06-30T09:47:38.000Z 3646.898926 2013-06-30T09:47:43.000Z 3645.937500 2013-06-30T09:47:51.000Z 3645.456543 2013-06-30T09:48:00.000Z 3644.976074 2013-06-30T09:48:07.000Z 3642.572754 2013-06-30T09:48:15.000Z 3641.130859 2013-06-30T09:48:21.000Z 3640.169434 2013-06-30T09:48:30.000Z 3640.169434 2013-06-30T09:48:40.000Z 3638.247070 2013-06-30T09:48:50.000Z 3635.843018 2013-06-30T09:48:59.000Z 3633.439941 2013-06-30T09:49:10.000Z 3630.556152 2013-06-30T09:49:19.000Z 3630.556152 2013-06-30T09:49:26.000Z 3627.671875 2013-06-30T09:49:28.000Z 3628.152832 2013-06-30T09:49:29.000Z 3627.191406 2013-06-30T09:49:37.000Z 3626.710938 2013-06-30T09:49:45.000Z 3624.788086 2013-06-30T09:49:52.000Z 3625.749512 2013-06-30T09:49:54.000Z 3623.827148 2013-06-30T09:50:02.000Z 3623.346436 2013-06-30T09:50:12.000Z 3619.981201 2013-06-30T09:50:18.000Z 3619.500977 2013-06-30T09:50:20.000Z 3617.578613 2013-06-30T09:50:30.000Z 3614.213867 2013-06-30T09:50:36.000Z 3612.771973 2013-06-30T09:50:38.000Z 3612.291016 2013-06-30T09:50:45.000Z 3610.368896 2013-06-30T09:50:51.000Z 3610.368896 2013-06-30T09:51:02.000Z 3608.926758 2013-06-30T09:51:05.000Z 3607.965332 2013-06-30T09:51:15.000Z 3607.484863 2013-06-30T09:51:24.000Z 3607.484863 2013-06-30T09:51:34.000Z 3606.042969 2013-06-30T09:51:42.000Z 3603.639160 2013-06-30T09:51:45.000Z 3600.274414 2013-06-30T09:51:50.000Z 3600.274414 2013-06-30T09:51:51.000Z 3597.871094 2013-06-30T09:51:59.000Z 3597.871094 2013-06-30T09:52:08.000Z 3596.429199 2013-06-30T09:52:13.000Z 3593.545166 2013-06-30T09:52:21.000Z 3592.583740 2013-06-30T09:52:30.000Z 3592.103516 2013-06-30T09:52:40.000Z 3590.661621 2013-06-30T09:52:43.000Z 3588.738770 2013-06-30T09:52:51.000Z 3585.854980 2013-06-30T09:52:56.000Z 3584.413086 2013-06-30T09:53:03.000Z 3584.413086 2013-06-30T09:53:10.000Z 3583.451660 2013-06-30T09:53:18.000Z 3582.010010 2013-06-30T09:53:25.000Z 3580.087158 2013-06-30T09:53:35.000Z 3578.164551 2013-06-30T09:53:43.000Z 3577.203125 2013-06-30T09:53:50.000Z 3575.280762 2013-06-30T09:53:59.000Z 3574.319336 2013-06-30T09:54:09.000Z 3574.319336 2013-06-30T09:54:10.000Z 3572.877441 2013-06-30T09:54:16.000Z 3571.435059 2013-06-30T09:54:19.000Z 3570.954102 2013-06-30T09:54:27.000Z 3567.589844 2013-06-30T09:54:30.000Z 3567.589844 2013-06-30T09:54:31.000Z 3566.147461 2013-06-30T09:54:40.000Z 3566.147461 2013-06-30T09:54:48.000Z 3563.263916 2013-06-30T09:54:56.000Z 3562.302734 2013-06-30T09:55:05.000Z 3560.860352 2013-06-30T09:55:13.000Z 3559.418457 2013-06-30T09:55:23.000Z 3555.573242 2013-06-30T09:55:27.000Z 3556.054199 2013-06-30T09:55:28.000Z 3555.573242 2013-06-30T09:55:36.000Z 3554.612305 2013-06-30T09:55:45.000Z 3551.728027 2013-06-30T09:55:48.000Z 3550.285889 2013-06-30T09:55:56.000Z 3549.805664 2013-06-30T09:56:05.000Z 3548.844238 2013-06-30T09:56:15.000Z 3547.402344 2013-06-30T09:56:17.000Z 3545.479492 2013-06-30T09:56:26.000Z 3544.518555 2013-06-30T09:56:34.000Z 3542.595703 2013-06-30T09:56:44.000Z 3538.750000 2013-06-30T09:56:50.000Z 3537.788574 2013-06-30T09:57:00.000Z 3537.308105 2013-06-30T09:57:04.000Z 3537.308105 2013-06-30T09:57:14.000Z 3534.424072 2013-06-30T09:57:25.000Z 3532.501221 2013-06-30T09:57:34.000Z 3532.501221 2013-06-30T09:57:44.000Z 3532.982422 2013-06-30T09:58:01.000Z 3532.982422 2013-06-30T09:58:33.000Z 3533.462646 2013-06-30T09:58:35.000Z 3532.501221 2013-06-30T09:58:45.000Z 3532.982422 2013-06-30T09:58:48.000Z 3530.098145 2013-06-30T09:58:54.000Z 3530.098145 2013-06-30T09:58:57.000Z 3530.098145 2013-06-30T09:59:09.000Z 3530.579102 2013-06-30T09:59:22.000Z 3529.617676 2013-06-30T09:59:31.000Z 3527.694824 2013-06-30T09:59:41.000Z 3527.214355 2013-06-30T09:59:42.000Z 3527.214355 2013-06-30T09:59:52.000Z 3528.175781 2013-06-30T10:00:04.000Z 3528.175781 2013-06-30T10:00:14.000Z 3528.175781 2013-06-30T10:00:24.000Z 3527.694824 2013-06-30T10:00:35.000Z 3527.214355 2013-06-30T10:00:47.000Z 3526.252930 2013-06-30T10:00:57.000Z 3526.252930 2013-06-30T10:01:08.000Z 3525.772461 2013-06-30T10:01:18.000Z 3525.772461 2013-06-30T10:01:27.000Z 3525.291992 2013-06-30T10:01:39.000Z 3525.291992 2013-06-30T10:01:49.000Z 3524.811035 2013-06-30T10:01:58.000Z 3524.330566 2013-06-30T10:02:01.000Z 3524.811035 2013-06-30T10:02:12.000Z 3525.291992 2013-06-30T10:02:23.000Z 3525.772461 2013-06-30T10:02:31.000Z 3525.772461 2013-06-30T10:02:44.000Z 3525.291992 2013-06-30T10:03:08.000Z 3527.694824 2013-06-30T10:03:26.000Z 3524.330566 2013-06-30T10:04:04.000Z 3524.330566 2013-06-30T10:07:04.000Z 3523.369141 2013-06-30T10:08:52.000Z 3523.849854 2013-06-30T10:08:58.000Z 3523.849854 2013-06-30T10:09:08.000Z 3525.291992 2013-06-30T10:09:28.000Z 3524.811035 2013-06-30T10:09:46.000Z 3526.733887 2013-06-30T10:11:27.000Z 3526.252930 2013-06-30T10:11:43.000Z 3524.330566 2013-06-30T10:12:01.000Z 3523.369141 2013-06-30T10:12:06.000Z 3522.888916 2013-06-30T10:12:18.000Z 3522.888916 2013-06-30T10:12:26.000Z 3522.888916 2013-06-30T10:12:32.000Z 3523.849854 2013-06-30T10:12:40.000Z 3523.369141 2013-06-30T10:12:51.000Z 3523.369141 2013-06-30T10:13:01.000Z 3523.369141 2013-06-30T10:13:12.000Z 3522.888916 2013-06-30T10:13:23.000Z 3521.927490 2013-06-30T10:13:32.000Z 3521.927490 2013-06-30T10:13:44.000Z 3522.407715 2013-06-30T10:13:56.000Z 3521.446777 2013-06-30T10:14:07.000Z 3521.446777 2013-06-30T10:14:19.000Z 3520.966064 2013-06-30T10:14:31.000Z 3520.966064 2013-06-30T10:14:42.000Z 3521.927490 2013-06-30T10:14:53.000Z 3521.446777 2013-06-30T10:15:05.000Z 3522.407715 2013-06-30T10:15:18.000Z 3522.407715 2013-06-30T10:15:30.000Z 3521.927490 2013-06-30T10:15:41.000Z 3521.446777 2013-06-30T10:15:54.000Z 3521.927490 2013-06-30T10:16:05.000Z 3521.927490 2013-06-30T10:16:17.000Z 3521.446777 2013-06-30T10:16:28.000Z 3521.927490 2013-06-30T10:16:38.000Z 3522.407715 2013-06-30T10:16:50.000Z 3521.927490 2013-06-30T10:17:03.000Z 3521.927490 2013-06-30T10:17:13.000Z 3520.485352 2013-06-30T10:17:22.000Z 3522.888916 2013-06-30T10:17:24.000Z 3521.927490 2013-06-30T10:17:26.000Z 3522.407715 2013-06-30T10:17:37.000Z 3521.927490 2013-06-30T10:17:52.000Z 3522.407715 2013-06-30T10:18:03.000Z 3522.407715 2013-06-30T10:18:16.000Z 3523.369141 2013-06-30T10:18:29.000Z 3522.888916 2013-06-30T10:18:39.000Z 3523.369141 2013-06-30T10:18:48.000Z 3525.291992 2013-06-30T10:19:06.000Z 3525.772461 2013-06-30T10:19:16.000Z 3523.849854 2013-06-30T10:19:28.000Z 3522.888916 2013-06-30T10:19:36.000Z 3525.772461 2013-06-30T10:19:42.000Z 3525.772461 2013-06-30T10:19:43.000Z 3527.694824 2013-06-30T10:19:55.000Z 3528.656250 2013-06-30T10:20:06.000Z 3529.137207 2013-06-30T10:20:19.000Z 3527.694824 2013-06-30T10:20:31.000Z 3527.694824 2013-06-30T10:20:44.000Z 3529.137207 2013-06-30T10:20:56.000Z 3528.175781 2013-06-30T10:21:06.000Z 3529.617676 2013-06-30T10:21:17.000Z 3529.617676 2013-06-30T10:21:28.000Z 3530.579102 2013-06-30T10:21:38.000Z 3531.059570 2013-06-30T10:21:49.000Z 3531.540527 2013-06-30T10:22:00.000Z 3532.501221 2013-06-30T10:22:14.000Z 3533.462646 2013-06-30T10:22:24.000Z 3533.943359 2013-06-30T10:22:26.000Z 3533.943359 2013-06-30T10:22:36.000Z 3533.943359 2013-06-30T10:22:49.000Z 3532.501221 2013-06-30T10:22:53.000Z 3533.943359 2013-06-30T10:23:04.000Z 3534.424072 2013-06-30T10:23:18.000Z 3534.904785 2013-06-30T10:23:30.000Z 3536.346680 2013-06-30T10:23:38.000Z 3536.827881 2013-06-30T10:23:53.000Z 3536.827881 2013-06-30T10:24:05.000Z 3536.827881 2013-06-30T10:24:16.000Z 3537.788574 2013-06-30T10:24:27.000Z 3537.788574 2013-06-30T10:24:41.000Z 3540.192383 2013-06-30T10:24:43.000Z 3541.153809 2013-06-30T10:24:52.000Z 3541.634277 2013-06-30T10:25:00.000Z 3541.634277 2013-06-30T10:25:10.000Z 3543.076172 2013-06-30T10:25:22.000Z 3544.999023 2013-06-30T10:25:31.000Z 3546.921875 2013-06-30T10:25:44.000Z 3546.921875 2013-06-30T10:25:53.000Z 3548.363770 2013-06-30T10:26:01.000Z 3548.844238 2013-06-30T10:26:11.000Z 3552.208740 2013-06-30T10:26:18.000Z 3552.208740 2013-06-30T10:26:19.000Z 3553.169922 2013-06-30T10:26:30.000Z 3553.650879 2013-06-30T10:26:42.000Z 3553.169922 2013-06-30T10:26:53.000Z 3553.169922 2013-06-30T10:27:04.000Z 3552.689453 2013-06-30T10:27:15.000Z 3554.131348 2013-06-30T10:27:29.000Z 3557.015137 2013-06-30T10:27:38.000Z 3558.457031 2013-06-30T10:27:50.000Z 3559.418457 2013-06-30T10:27:59.000Z 3559.899414 2013-06-30T10:28:11.000Z 3562.302734 2013-06-30T10:28:24.000Z 3563.744629 2013-06-30T10:28:39.000Z 3563.263916 2013-06-30T10:28:49.000Z 3564.225342 2013-06-30T10:29:01.000Z 3564.225342 2013-06-30T10:29:02.000Z 3565.186768 2013-06-30T10:29:11.000Z 3566.628418 2013-06-30T10:29:22.000Z 3566.147461 2013-06-30T10:29:34.000Z 3567.108887 2013-06-30T10:29:46.000Z 3569.031738 2013-06-30T10:29:54.000Z 3568.550781 2013-06-30T10:30:06.000Z 3571.435059 2013-06-30T10:30:14.000Z 3571.915527 2013-06-30T10:30:24.000Z 3570.954102 2013-06-30T10:30:36.000Z 3571.915527 2013-06-30T10:30:48.000Z 3572.396484 2013-06-30T10:30:59.000Z 3573.838379 2013-06-30T10:31:10.000Z 3575.280762 2013-06-30T10:31:20.000Z 3575.280762 2013-06-30T10:31:30.000Z 3575.761230 2013-06-30T10:31:38.000Z 3576.241699 2013-06-30T10:31:49.000Z 3575.761230 2013-06-30T10:32:01.000Z 3576.241699 2013-06-30T10:32:14.000Z 3577.684082 2013-06-30T10:32:24.000Z 3579.125977 2013-06-30T10:32:34.000Z 3578.644775 2013-06-30T10:32:48.000Z 3582.010010 2013-06-30T10:32:56.000Z 3582.010010 2013-06-30T10:32:57.000Z 3582.971436 2013-06-30T10:33:08.000Z 3583.932129 2013-06-30T10:33:18.000Z 3585.374512 2013-06-30T10:33:24.000Z 3585.854980 2013-06-30T10:33:35.000Z 3585.854980 2013-06-30T10:33:45.000Z 3588.258301 2013-06-30T10:33:56.000Z 3588.258301 2013-06-30T10:34:07.000Z 3590.661621 2013-06-30T10:34:16.000Z 3592.103516 2013-06-30T10:34:27.000Z 3593.064941 2013-06-30T10:34:36.000Z 3594.987305 2013-06-30T10:34:49.000Z 3595.948730 2013-06-30T10:35:00.000Z 3595.948730 2013-06-30T10:35:11.000Z 3596.909668 2013-06-30T10:35:22.000Z 3596.429199 2013-06-30T10:35:33.000Z 3598.352051 2013-06-30T10:35:45.000Z 3600.755371 2013-06-30T10:35:57.000Z 3601.235840 2013-06-30T10:36:08.000Z 3602.197266 2013-06-30T10:36:19.000Z 3603.639160 2013-06-30T10:36:30.000Z 3605.081543 2013-06-30T10:36:42.000Z 3606.042969 2013-06-30T10:36:53.000Z 3607.003906 2013-06-30T10:37:03.000Z 3607.965332 2013-06-30T10:37:12.000Z 3607.965332 2013-06-30T10:37:21.000Z 3609.888184 2013-06-30T10:37:31.000Z 3610.368896 2013-06-30T10:37:41.000Z 3610.849121 2013-06-30T10:37:51.000Z 3610.849121 2013-06-30T10:38:00.000Z 3612.291016 2013-06-30T10:38:10.000Z 3615.175293 2013-06-30T10:38:21.000Z 3615.175293 2013-06-30T10:38:30.000Z 3616.136719 2013-06-30T10:38:40.000Z 3618.059082 2013-06-30T10:38:47.000Z 3619.981201 2013-06-30T10:38:55.000Z 3619.500977 2013-06-30T10:39:03.000Z 3620.462402 2013-06-30T10:39:12.000Z 3621.904053 2013-06-30T10:39:22.000Z 3622.384766 2013-06-30T10:39:32.000Z 3622.865479 2013-06-30T10:39:43.000Z 3622.865479 2013-06-30T10:39:54.000Z 3623.346436 2013-06-30T10:40:05.000Z 3623.827148 2013-06-30T10:40:14.000Z 3625.269287 2013-06-30T10:40:21.000Z 3625.749512 2013-06-30T10:40:29.000Z 3626.710938 2013-06-30T10:40:37.000Z 3627.671875 2013-06-30T10:40:46.000Z 3629.114258 2013-06-30T10:40:56.000Z 3629.594727 2013-06-30T10:41:04.000Z 3631.036621 2013-06-30T10:41:15.000Z 3631.998047 2013-06-30T10:41:27.000Z 3632.959473 2013-06-30T10:41:37.000Z 3633.439941 2013-06-30T10:41:46.000Z 3634.882080 2013-06-30T10:41:55.000Z 3636.805176 2013-06-30T10:42:00.000Z 3641.130859 2013-06-30T10:42:09.000Z 3642.572754 2013-06-30T10:42:14.000Z 3642.092285 2013-06-30T10:42:24.000Z 3643.053223 2013-06-30T10:42:34.000Z 3643.534180 2013-06-30T10:42:46.000Z 3644.014648 2013-06-30T10:42:55.000Z 3645.456543 2013-06-30T10:43:02.000Z 3646.898926 2013-06-30T10:43:12.000Z 3647.379395 2013-06-30T10:43:21.000Z 3648.340820 2013-06-30T10:43:32.000Z 3650.743896 2013-06-30T10:43:44.000Z 3652.186035 2013-06-30T10:43:56.000Z 3653.628174 2013-06-30T10:44:07.000Z 3656.031250 2013-06-30T10:44:23.000Z 3657.953613 2013-06-30T10:44:42.000Z 3658.434082 2013-06-30T10:44:52.000Z 3661.318359 2013-06-30T10:45:05.000Z 3663.240479 2013-06-30T10:45:17.000Z 3663.721680 2013-06-30T10:45:27.000Z 3665.163330 2013-06-30T10:45:41.000Z 3666.124512 2013-06-30T10:45:54.000Z 3668.047852 2013-06-30T10:46:06.000Z 3668.528564 2013-06-30T10:46:07.000Z 3669.970703 2013-06-30T10:46:16.000Z 3671.412842 2013-06-30T10:46:24.000Z 3672.854492 2013-06-30T10:46:33.000Z 3673.334961 2013-06-30T10:46:45.000Z 3673.815430 2013-06-30T10:46:56.000Z 3675.257813 2013-06-30T10:47:07.000Z 3676.218750 2013-06-30T10:47:14.000Z 3677.180176 2013-06-30T10:47:26.000Z 3679.103027 2013-06-30T10:47:35.000Z 3679.583496 2013-06-30T10:47:45.000Z 3680.063721 2013-06-30T10:47:55.000Z 3680.544922 2013-06-30T10:48:24.000Z 3679.103027 2013-06-30T10:49:23.000Z 3682.947998 2013-06-30T10:49:32.000Z 3681.986572 2013-06-30T10:49:33.000Z 3680.544922 2013-06-30T10:49:44.000Z 3681.505859 2013-06-30T10:49:57.000Z 3680.544922 2013-06-30T10:50:21.000Z 3680.544922 2013-06-30T10:50:53.000Z 3681.505859 2013-06-30T10:51:28.000Z 3681.986572 2013-06-30T10:51:39.000Z 3682.947998 2013-06-30T10:51:50.000Z 3685.832031 2013-06-30T10:52:16.000Z 3689.196289 2013-06-30T10:52:53.000Z 3690.157715 2013-06-30T10:53:07.000Z 3692.561035 2013-06-30T10:53:31.000Z 3693.041992 2013-06-30T10:53:41.000Z 3694.964600 2013-06-30T10:53:53.000Z 3695.444824 2013-06-30T10:54:32.000Z 3697.848145 2013-06-30T10:54:40.000Z 3700.251953 2013-06-30T10:54:51.000Z 3701.213379 2013-06-30T10:55:02.000Z 3700.732666 2013-06-30T10:55:14.000Z 3702.174805 2013-06-30T10:55:25.000Z 3702.655273 2013-06-30T10:55:36.000Z 3704.577637 2013-06-30T10:55:46.000Z 3704.097168 2013-06-30T10:55:54.000Z 3704.577637 2013-06-30T10:56:06.000Z 3705.539063 2013-06-30T10:56:15.000Z 3707.942383 2013-06-30T10:56:24.000Z 3707.942383 2013-06-30T10:56:25.000Z 3708.903809 2013-06-30T10:56:33.000Z 3709.865234 2013-06-30T10:56:43.000Z 3709.865234 2013-06-30T10:56:51.000Z 3711.307129 2013-06-30T10:57:03.000Z 3711.787842 2013-06-30T10:57:15.000Z 3714.190918 2013-06-30T10:57:20.000Z 3715.152344 2013-06-30T10:57:30.000Z 3716.113770 2013-06-30T10:57:40.000Z 3716.594238 2013-06-30T10:57:47.000Z 3716.594238 2013-06-30T10:57:58.000Z 3717.555664 2013-06-30T10:58:07.000Z 3717.555664 2013-06-30T10:58:23.000Z 3717.074707 2013-06-30T10:58:36.000Z 3718.036133 2013-06-30T10:58:48.000Z 3718.997559 2013-06-30T10:59:12.000Z 3720.439453 2013-06-30T10:59:24.000Z 3721.400879 2013-06-30T10:59:33.000Z 3720.919922 2013-06-30T10:59:45.000Z 3724.284424 2013-06-30T10:59:53.000Z 3723.804199 2013-06-30T11:00:03.000Z 3724.284424 2013-06-30T11:00:14.000Z 3723.322998 2013-06-30T11:00:27.000Z 3725.245850 2013-06-30T11:00:37.000Z 3724.284424 2013-06-30T11:00:49.000Z 3725.726563 2013-06-30T11:00:59.000Z 3727.168457 2013-06-30T11:01:10.000Z 3728.610352 2013-06-30T11:01:19.000Z 3728.610352 2013-06-30T11:01:30.000Z 3729.091309 2013-06-30T11:01:39.000Z 3730.533203 2013-06-30T11:01:49.000Z 3731.494629 2013-06-30T11:01:59.000Z 3732.937012 2013-06-30T11:02:08.000Z 3734.378906 2013-06-30T11:02:17.000Z 3735.339844 2013-06-30T11:02:27.000Z 3737.262695 2013-06-30T11:02:36.000Z 3737.262695 2013-06-30T11:02:47.000Z 3737.262695 2013-06-30T11:02:57.000Z 3737.743164 2013-06-30T11:03:06.000Z 3738.224121 2013-06-30T11:03:16.000Z 3738.704590 2013-06-30T11:03:27.000Z 3740.146729 2013-06-30T11:03:37.000Z 3741.588379 2013-06-30T11:03:48.000Z 3743.511230 2013-06-30T11:03:53.000Z 3744.472656 2013-06-30T11:04:02.000Z 3745.433594 2013-06-30T11:04:10.000Z 3747.356445 2013-06-30T11:04:19.000Z 3746.875977 2013-06-30T11:04:27.000Z 3747.356445 2013-06-30T11:04:37.000Z 3748.798340 2013-06-30T11:04:45.000Z 3749.759766 2013-06-30T11:04:53.000Z 3751.201660 2013-06-30T11:04:57.000Z 3752.163086 2013-06-30T11:05:07.000Z 3752.643311 2013-06-30T11:05:15.000Z 3754.085449 2013-06-30T11:05:23.000Z 3755.047119 2013-06-30T11:05:32.000Z 3755.527344 2013-06-30T11:05:42.000Z 3755.527344 2013-06-30T11:05:51.000Z 3756.969238 2013-06-30T11:06:01.000Z 3758.411133 2013-06-30T11:06:08.000Z 3758.892090 2013-06-30T11:06:17.000Z 3759.372559 2013-06-30T11:06:27.000Z 3759.853516 2013-06-30T11:06:36.000Z 3760.814453 2013-06-30T11:06:46.000Z 3761.775879 2013-06-30T11:06:56.000Z 3762.737305 2013-06-30T11:07:07.000Z 3764.179688 2013-06-30T11:07:10.000Z 3765.141113 2013-06-30T11:07:20.000Z 3766.102051 2013-06-30T11:07:29.000Z 3765.621582 2013-06-30T11:07:38.000Z 3768.505127 2013-06-30T11:07:46.000Z 3768.986328 2013-06-30T11:07:56.000Z 3770.908691 2013-06-30T11:07:58.000Z 3771.870117 2013-06-30T11:08:09.000Z 3772.350586 2013-06-30T11:08:18.000Z 3774.273438 2013-06-30T11:08:27.000Z 3774.753906 2013-06-30T11:08:37.000Z 3775.234863 2013-06-30T11:08:46.000Z 3776.676758 2013-06-30T11:08:55.000Z 3776.676758 2013-06-30T11:09:06.000Z 3777.638184 2013-06-30T11:09:16.000Z 3777.638184 2013-06-30T11:09:26.000Z 3780.521973 2013-06-30T11:09:37.000Z 3781.483154 2013-06-30T11:09:47.000Z 3781.002441 2013-06-30T11:09:57.000Z 3779.560547 2013-06-30T11:10:05.000Z 3780.521973 2013-06-30T11:10:14.000Z 3780.521973 2013-06-30T11:10:29.000Z 3779.560547 2013-06-30T11:10:48.000Z 3779.560547 2013-06-30T11:11:01.000Z