Garmin International 2011-05-17T20:15:41Z Rocca Rossa Transparent 2265.4841309 2011-05-17T05:55:19Z 2267.8872070 2011-05-17T05:55:31Z 2268.8488770 2011-05-17T05:55:41Z 2269.8100586 2011-05-17T05:55:43Z 2270.2907715 2011-05-17T05:55:47Z 2270.7714844 2011-05-17T05:55:54Z 2272.6940918 2011-05-17T05:55:59Z 2273.1748047 2011-05-17T05:56:11Z 2273.6552734 2011-05-17T05:56:13Z 2274.1359863 2011-05-17T05:56:25Z 2274.6166992 2011-05-17T05:56:30Z 2275.0971680 2011-05-17T05:56:42Z 2275.5778809 2011-05-17T05:56:52Z 2276.0585938 2011-05-17T05:57:02Z 2276.0585938 2011-05-17T05:57:07Z 2277.0200195 2011-05-17T05:57:12Z 2278.4619141 2011-05-17T05:57:18Z 2278.4619141 2011-05-17T05:57:22Z 2280.8652344 2011-05-17T05:57:34Z 2281.3457031 2011-05-17T05:57:40Z 2282.7875977 2011-05-17T05:57:44Z 2283.2683105 2011-05-17T05:57:49Z 2283.7490234 2011-05-17T05:57:51Z 2284.2299805 2011-05-17T05:57:57Z 2287.5944824 2011-05-17T05:58:11Z 2288.0751953 2011-05-17T05:58:12Z 2288.5559082 2011-05-17T05:58:19Z 2290.9589844 2011-05-17T05:58:25Z 2291.9204102 2011-05-17T05:58:29Z 2294.8041992 2011-05-17T05:58:42Z 2297.2075195 2011-05-17T05:58:54Z 2300.5722656 2011-05-17T05:59:06Z 2303.9370117 2011-05-17T05:59:22Z 2306.8208008 2011-05-17T05:59:36Z 2309.7045898 2011-05-17T05:59:53Z 2310.1853027 2011-05-17T06:00:02Z 2313.0693359 2011-05-17T06:00:16Z 2315.9531250 2011-05-17T06:00:29Z 2317.3952637 2011-05-17T06:00:36Z 2321.2404785 2011-05-17T06:00:55Z 2324.1245117 2011-05-17T06:01:09Z 2327.4890137 2011-05-17T06:01:24Z 2330.8537598 2011-05-17T06:01:37Z 2334.2185059 2011-05-17T06:01:49Z 2337.1022949 2011-05-17T06:02:01Z 2340.4667969 2011-05-17T06:02:14Z 2343.8315430 2011-05-17T06:02:24Z 2346.7153320 2011-05-17T06:02:37Z 2350.0803223 2011-05-17T06:02:50Z 2353.4448242 2011-05-17T06:03:03Z 2356.8093262 2011-05-17T06:03:18Z 2357.7707520 2011-05-17T06:03:20Z 2360.6545410 2011-05-17T06:03:55Z 2364.0192871 2011-05-17T06:04:08Z 2366.9033203 2011-05-17T06:04:19Z 2370.7485352 2011-05-17T06:04:31Z 2374.1130371 2011-05-17T06:04:44Z 2377.4775391 2011-05-17T06:05:00Z 2380.3618164 2011-05-17T06:05:12Z 2383.2456055 2011-05-17T06:05:28Z 2387.0908203 2011-05-17T06:05:40Z 2390.9360352 2011-05-17T06:05:54Z 2392.3781738 2011-05-17T06:06:10Z 2394.7812500 2011-05-17T06:06:26Z 2397.1848145 2011-05-17T06:06:39Z 2397.6655273 2011-05-17T06:06:45Z 2399.1074219 2011-05-17T06:06:56Z 2401.9912109 2011-05-17T06:07:08Z 2405.3559570 2011-05-17T06:07:20Z 2408.7204590 2011-05-17T06:07:34Z 2411.1237793 2011-05-17T06:07:47Z 2412.0852051 2011-05-17T06:07:51Z 2413.0466309 2011-05-17T06:07:58Z 2414.0078125 2011-05-17T06:08:01Z 2414.9692383 2011-05-17T06:08:09Z 2416.8918457 2011-05-17T06:08:23Z 2418.8144531 2011-05-17T06:08:31Z 2420.2563477 2011-05-17T06:08:39Z 2420.7370605 2011-05-17T06:08:44Z 2424.1015625 2011-05-17T06:08:59Z 2426.0241699 2011-05-17T06:09:15Z 2426.0241699 2011-05-17T06:09:18Z 2429.3889160 2011-05-17T06:09:31Z 2429.8696289 2011-05-17T06:09:35Z 2431.7922363 2011-05-17T06:09:44Z 2431.7922363 2011-05-17T06:09:47Z 2433.2341309 2011-05-17T06:09:57Z 2435.1567383 2011-05-17T06:10:12Z 2435.6374512 2011-05-17T06:10:18Z 2438.0407715 2011-05-17T06:10:31Z 2439.9633789 2011-05-17T06:10:44Z 2440.4438477 2011-05-17T06:10:48Z 2443.3278809 2011-05-17T06:11:05Z 2445.7314453 2011-05-17T06:11:18Z 2448.1345215 2011-05-17T06:11:32Z 2450.0573730 2011-05-17T06:11:47Z 2450.5378418 2011-05-17T06:11:50Z 2451.4992676 2011-05-17T06:11:56Z 2453.4218750 2011-05-17T06:12:11Z 2453.9025879 2011-05-17T06:12:18Z 2454.3830566 2011-05-17T06:12:20Z 2455.3444824 2011-05-17T06:12:30Z 2456.3056641 2011-05-17T06:12:38Z 2457.2670898 2011-05-17T06:12:48Z 2457.2670898 2011-05-17T06:12:50Z 2458.7089844 2011-05-17T06:13:01Z 2460.1511230 2011-05-17T06:13:15Z 2460.6318359 2011-05-17T06:13:22Z 2462.5544434 2011-05-17T06:13:35Z 2463.0351563 2011-05-17T06:13:40Z 2465.4384766 2011-05-17T06:13:53Z 2465.9189453 2011-05-17T06:13:55Z 2466.3996582 2011-05-17T06:13:59Z 2468.3222656 2011-05-17T06:14:14Z 2468.8029785 2011-05-17T06:14:15Z 2469.2836914 2011-05-17T06:14:20Z 2470.7255859 2011-05-17T06:14:32Z 2472.1674805 2011-05-17T06:14:45Z 2472.6481934 2011-05-17T06:14:48Z 2474.0900879 2011-05-17T06:14:56Z 2475.5319824 2011-05-17T06:15:10Z 2476.9743652 2011-05-17T06:15:25Z 2478.4162598 2011-05-17T06:15:35Z 2479.3774414 2011-05-17T06:15:49Z 2481.3000488 2011-05-17T06:16:04Z 2482.7419434 2011-05-17T06:16:17Z 2483.2226563 2011-05-17T06:16:23Z 2484.6647949 2011-05-17T06:16:33Z 2485.6259766 2011-05-17T06:16:43Z 2486.1066895 2011-05-17T06:16:48Z 2487.0678711 2011-05-17T06:16:52Z 2487.0678711 2011-05-17T06:16:57Z 2488.5100098 2011-05-17T06:17:12Z 2488.5100098 2011-05-17T06:17:15Z 2489.4711914 2011-05-17T06:17:25Z 2490.4323730 2011-05-17T06:17:37Z 2491.3937988 2011-05-17T06:17:50Z 2492.8359375 2011-05-17T06:18:07Z 2494.2778320 2011-05-17T06:18:19Z 2495.7199707 2011-05-17T06:18:34Z 2497.1618652 2011-05-17T06:18:47Z 2498.1230469 2011-05-17T06:19:00Z 2499.5651855 2011-05-17T06:19:14Z 2501.0070801 2011-05-17T06:19:25Z 2501.0070801 2011-05-17T06:19:27Z 2502.4489746 2011-05-17T06:19:40Z 2503.4104004 2011-05-17T06:19:51Z 2504.8522949 2011-05-17T06:20:01Z 2505.8134766 2011-05-17T06:20:05Z 2508.2170410 2011-05-17T06:20:18Z 2511.5817871 2011-05-17T06:20:34Z 2513.9848633 2011-05-17T06:20:52Z 2516.8688965 2011-05-17T06:21:09Z 2519.2722168 2011-05-17T06:21:24Z 2519.7526855 2011-05-17T06:21:26Z 2522.6367188 2011-05-17T06:21:42Z 2526.0014648 2011-05-17T06:21:59Z 2528.8852539 2011-05-17T06:22:17Z 2530.3273926 2011-05-17T06:22:34Z 2533.2111816 2011-05-17T06:24:11Z 2534.6533203 2011-05-17T06:24:35Z 2538.4985352 2011-05-17T06:24:50Z 2541.8632813 2011-05-17T06:25:08Z 2544.2663574 2011-05-17T06:25:25Z 2546.6696777 2011-05-17T06:25:37Z 2546.6696777 2011-05-17T06:25:39Z 2547.6311035 2011-05-17T06:25:41Z 2550.5148926 2011-05-17T06:25:56Z 2553.3989258 2011-05-17T06:26:15Z 2556.7636719 2011-05-17T06:26:30Z 2559.6474609 2011-05-17T06:26:44Z 2563.4926758 2011-05-17T06:27:04Z 2566.8574219 2011-05-17T06:27:22Z 2570.2219238 2011-05-17T06:27:40Z 2571.6638184 2011-05-17T06:28:04Z 2575.0285645 2011-05-17T06:28:21Z 2576.9514160 2011-05-17T06:28:36Z 2580.7966309 2011-05-17T06:28:55Z 2582.2385254 2011-05-17T06:29:12Z 2584.6418457 2011-05-17T06:29:28Z 2588.0065918 2011-05-17T06:29:43Z 2590.4096680 2011-05-17T06:30:03Z 2593.7744141 2011-05-17T06:30:24Z 2596.6582031 2011-05-17T06:30:45Z 2600.0229492 2011-05-17T06:31:07Z 2603.8681641 2011-05-17T06:31:24Z 2606.7519531 2011-05-17T06:31:49Z 2609.6357422 2011-05-17T06:32:08Z 2613.0009766 2011-05-17T06:32:29Z 2614.9233398 2011-05-17T06:32:51Z 2616.3657227 2011-05-17T06:33:11Z 2618.7685547 2011-05-17T06:33:33Z 2621.1718750 2011-05-17T06:33:53Z 2624.5366211 2011-05-17T06:34:10Z 2627.4204102 2011-05-17T06:35:05Z 2630.7851563 2011-05-17T06:35:25Z 2634.1494141 2011-05-17T06:35:44Z 2637.0336914 2011-05-17T06:36:03Z 2640.3979492 2011-05-17T06:36:16Z 2643.2817383 2011-05-17T06:36:45Z 2647.1279297 2011-05-17T06:36:59Z 2650.0117188 2011-05-17T06:37:21Z 2653.3759766 2011-05-17T06:37:38Z 2656.2602539 2011-05-17T06:37:58Z 2659.6245117 2011-05-17T06:38:17Z 2662.9892578 2011-05-17T06:38:37Z 2664.4311523 2011-05-17T06:39:02Z 2667.7958984 2011-05-17T06:39:19Z 2671.1601563 2011-05-17T06:39:38Z 2673.5634766 2011-05-17T06:39:57Z 2676.9287109 2011-05-17T06:40:13Z 2679.8125000 2011-05-17T06:40:35Z 2681.7348633 2011-05-17T06:41:02Z 2684.6191406 2011-05-17T06:41:30Z 2687.9833984 2011-05-17T06:41:45Z 2690.8676758 2011-05-17T06:41:58Z 2694.2319336 2011-05-17T06:42:12Z 2697.1157227 2011-05-17T06:42:27Z 2699.5190430 2011-05-17T06:42:41Z 2701.9223633 2011-05-17T06:43:10Z 2705.2871094 2011-05-17T06:43:24Z 2707.2094727 2011-05-17T06:43:38Z 2710.0942383 2011-05-17T06:43:48Z 2713.4584961 2011-05-17T06:44:03Z 2714.9003906 2011-05-17T06:44:23Z 2717.3037109 2011-05-17T06:44:33Z 2721.6298828 2011-05-17T06:44:48Z 2721.6298828 2011-05-17T06:45:06Z 2724.5136719 2011-05-17T06:45:16Z 2727.8779297 2011-05-17T06:45:32Z 2730.2812500 2011-05-17T06:45:55Z 2732.2041016 2011-05-17T06:46:34Z 2735.5683594 2011-05-17T06:46:48Z 2738.4526367 2011-05-17T06:47:01Z 2739.8945313 2011-05-17T06:47:15Z 2741.8173828 2011-05-17T06:47:49Z 2741.8173828 2011-05-17T06:47:54Z 2742.2983398 2011-05-17T06:47:56Z 2743.7402344 2011-05-17T06:48:09Z 2746.6240234 2011-05-17T06:48:25Z 2749.5078125 2011-05-17T06:48:38Z 2752.3920898 2011-05-17T06:48:51Z 2755.2758789 2011-05-17T06:49:07Z 2757.6791992 2011-05-17T06:49:20Z 2760.0825195 2011-05-17T06:49:37Z 2762.4858398 2011-05-17T06:49:51Z 2762.9663086 2011-05-17T06:49:54Z 2764.4082031 2011-05-17T06:50:09Z 2765.3696289 2011-05-17T06:50:14Z 2765.8500977 2011-05-17T06:50:17Z 2766.8115234 2011-05-17T06:50:22Z 2769.2148438 2011-05-17T06:50:35Z 2769.6953125 2011-05-17T06:50:37Z 2770.1762695 2011-05-17T06:50:41Z 2770.6567383 2011-05-17T06:50:49Z 2771.1372070 2011-05-17T06:50:55Z 2773.5410156 2011-05-17T06:51:12Z 2775.9443359 2011-05-17T06:51:28Z 2775.9443359 2011-05-17T06:51:31Z 2777.8671875 2011-05-17T06:51:47Z 2779.7895508 2011-05-17T06:52:01Z 2782.6733398 2011-05-17T06:52:14Z 2785.5576172 2011-05-17T06:52:27Z 2788.4414063 2011-05-17T06:52:40Z 2789.4023438 2011-05-17T06:52:42Z 2792.7670898 2011-05-17T06:52:57Z 2796.1318359 2011-05-17T06:53:11Z 2797.5737305 2011-05-17T06:53:26Z 2800.4575195 2011-05-17T06:53:56Z 2801.4189453 2011-05-17T06:54:02Z 2803.8222656 2011-05-17T06:54:18Z 2805.2646484 2011-05-17T06:54:32Z 2805.7451172 2011-05-17T06:54:37Z 2807.1870117 2011-05-17T06:54:53Z 2809.1098633 2011-05-17T06:55:07Z 2811.0322266 2011-05-17T06:55:18Z 2813.4355469 2011-05-17T06:55:32Z 2816.3198242 2011-05-17T06:55:46Z 2818.2421875 2011-05-17T06:56:00Z 2821.1259766 2011-05-17T06:56:16Z 2823.0488281 2011-05-17T06:56:30Z 2825.9326172 2011-05-17T06:56:45Z 2828.3359375 2011-05-17T06:56:59Z 2830.2583008 2011-05-17T06:57:12Z 2830.7392578 2011-05-17T06:57:38Z 2833.6230469 2011-05-17T06:57:51Z 2833.6230469 2011-05-17T06:57:56Z 2835.0649414 2011-05-17T06:58:12Z 2835.5454102 2011-05-17T06:58:27Z 2835.5454102 2011-05-17T06:58:40Z 2836.9882813 2011-05-17T06:58:51Z 2836.9882813 2011-05-17T06:59:14Z 2837.4687500 2011-05-17T07:01:59Z 2838.9106445 2011-05-17T07:02:01Z 2838.9106445 2011-05-17T07:03:37Z 2836.5073242 2011-05-17T07:03:48Z 2836.5073242 2011-05-17T07:03:49Z 2834.1035156 2011-05-17T07:04:01Z 2833.1425781 2011-05-17T07:04:15Z 2835.5454102 2011-05-17T07:04:30Z 2836.9882813 2011-05-17T07:04:46Z 2839.8720703 2011-05-17T07:05:19Z 2842.2753906 2011-05-17T07:05:35Z 2844.1977539 2011-05-17T07:05:48Z 2847.0820313 2011-05-17T07:06:02Z 2849.9658203 2011-05-17T07:06:18Z 2852.8496094 2011-05-17T07:06:36Z 2856.2143555 2011-05-17T07:06:49Z 2859.0981445 2011-05-17T07:07:08Z 2861.9819336 2011-05-17T07:07:28Z 2864.3852539 2011-05-17T07:07:42Z 2866.3076172 2011-05-17T07:07:58Z 2869.1923828 2011-05-17T07:08:12Z 2871.5957031 2011-05-17T07:08:31Z 2874.4794922 2011-05-17T07:08:53Z 2877.3632813 2011-05-17T07:09:10Z 2880.2470703 2011-05-17T07:09:30Z 2883.6118164 2011-05-17T07:09:46Z 2886.4956055 2011-05-17T07:10:12Z 2889.8603516 2011-05-17T07:10:31Z 2890.8217773 2011-05-17T07:10:37Z 2893.7055664 2011-05-17T07:10:55Z 2896.1088867 2011-05-17T07:11:22Z 2898.9926758 2011-05-17T07:11:37Z 2902.8383789 2011-05-17T07:11:54Z 2906.2031250 2011-05-17T07:12:12Z 2909.5673828 2011-05-17T07:12:28Z 2912.9321289 2011-05-17T07:12:45Z 2916.2968750 2011-05-17T07:13:03Z 2919.6611328 2011-05-17T07:13:20Z 2921.5839844 2011-05-17T07:13:42Z 2924.4677734 2011-05-17T07:14:21Z 2925.4291992 2011-05-17T07:14:38Z 2926.8710938 2011-05-17T07:14:50Z 2928.7934570 2011-05-17T07:15:06Z 2929.7548828 2011-05-17T07:15:21Z 2930.2353516 2011-05-17T07:16:08Z 2932.6391602 2011-05-17T07:16:22Z 2932.1586914 2011-05-17T07:16:26Z 2933.1201172 2011-05-17T07:16:34Z 2934.0810547 2011-05-17T07:16:38Z 2935.0424805 2011-05-17T07:16:51Z 2938.4072266 2011-05-17T07:17:05Z 2941.2910156 2011-05-17T07:17:24Z 2944.1748047 2011-05-17T07:17:40Z 2947.5395508 2011-05-17T07:17:59Z 2948.5009766 2011-05-17T07:18:24Z 2951.8652344 2011-05-17T07:18:36Z 2955.7104492 2011-05-17T07:18:56Z 2958.5942383 2011-05-17T07:19:18Z 2961.9589844 2011-05-17T07:19:35Z 2965.3242188 2011-05-17T07:19:54Z 2968.2080078 2011-05-17T07:20:14Z 2971.5727539 2011-05-17T07:20:34Z 2973.0146484 2011-05-17T07:21:17Z 2976.3789063 2011-05-17T07:21:35Z 2979.7436523 2011-05-17T07:21:52Z 2983.1083984 2011-05-17T07:22:11Z 2986.9536133 2011-05-17T07:22:33Z 2990.3178711 2011-05-17T07:22:53Z 2991.7597656 2011-05-17T07:23:20Z 2995.1245117 2011-05-17T07:23:51Z 2998.4897461 2011-05-17T07:24:10Z 3001.8540039 2011-05-17T07:24:31Z 3004.7377930 2011-05-17T07:24:49Z 3008.1025391 2011-05-17T07:25:08Z 3010.9863281 2011-05-17T07:25:28Z 3013.8706055 2011-05-17T07:26:02Z 3017.2348633 2011-05-17T07:26:19Z 3020.1186523 2011-05-17T07:26:39Z 3023.0029297 2011-05-17T07:26:57Z 3026.3671875 2011-05-17T07:27:31Z 3029.7324219 2011-05-17T07:27:52Z 3033.0971680 2011-05-17T07:28:09Z 3035.9809570 2011-05-17T07:28:28Z 3038.8647461 2011-05-17T07:28:46Z 3042.2294922 2011-05-17T07:29:07Z 3045.5937500 2011-05-17T07:29:26Z 3048.9584961 2011-05-17T07:29:48Z 3050.8808594 2011-05-17T07:30:04Z 3053.2841797 2011-05-17T07:30:21Z 3056.6489258 2011-05-17T07:30:36Z 3058.5712891 2011-05-17T07:30:50Z 3059.5327148 2011-05-17T07:31:10Z 3061.4560547 2011-05-17T07:31:30Z 3061.9365234 2011-05-17T07:32:04Z 3061.9365234 2011-05-17T07:32:20Z 3062.4174805 2011-05-17T07:32:34Z 3064.3398438 2011-05-17T07:32:49Z 3067.2236328 2011-05-17T07:33:08Z 3070.1079102 2011-05-17T07:33:24Z 3071.5498047 2011-05-17T07:33:42Z 3072.9916992 2011-05-17T07:34:03Z 3075.3950195 2011-05-17T07:34:20Z 3077.7983398 2011-05-17T07:34:40Z 3079.7207031 2011-05-17T07:34:57Z 3080.2011719 2011-05-17T07:35:35Z 3083.5659180 2011-05-17T07:35:49Z 3085.4887695 2011-05-17T07:36:03Z 3086.9306641 2011-05-17T07:36:19Z 3087.8916016 2011-05-17T07:36:33Z 3089.3334961 2011-05-17T07:36:59Z 3091.2563477 2011-05-17T07:37:14Z 3094.6215820 2011-05-17T07:37:33Z 3095.5825195 2011-05-17T07:37:50Z 3098.9472656 2011-05-17T07:38:05Z 3099.4277344 2011-05-17T07:38:42Z 3102.3120117 2011-05-17T07:39:05Z 3105.6762695 2011-05-17T07:39:24Z 3107.1181641 2011-05-17T07:40:19Z 3109.5214844 2011-05-17T07:40:35Z 3111.9248047 2011-05-17T07:40:51Z 3114.3281250 2011-05-17T07:41:07Z 3116.2509766 2011-05-17T07:41:24Z 3118.1733398 2011-05-17T07:41:41Z 3119.6152344 2011-05-17T07:41:56Z 3120.5766602 2011-05-17T07:41:59Z 3122.9799805 2011-05-17T07:42:15Z 3125.3837891 2011-05-17T07:42:34Z 3126.8256836 2011-05-17T07:42:51Z 3127.7866211 2011-05-17T07:43:17Z 3131.1513672 2011-05-17T07:43:27Z 3133.0742188 2011-05-17T07:43:48Z 3135.4770508 2011-05-17T07:44:04Z 3138.3613281 2011-05-17T07:44:22Z 3141.7255859 2011-05-17T07:45:14Z 3143.6484375 2011-05-17T07:45:43Z 3146.5322266 2011-05-17T07:46:01Z 3147.9741211 2011-05-17T07:46:21Z 3151.3388672 2011-05-17T07:46:53Z 3154.7036133 2011-05-17T07:47:07Z 3156.6264648 2011-05-17T07:47:23Z 3159.0297852 2011-05-17T07:47:53Z 3162.3945313 2011-05-17T07:48:39Z 3165.2783203 2011-05-17T07:48:58Z 3168.1621094 2011-05-17T07:49:15Z 3171.0458984 2011-05-17T07:49:35Z 3173.4492188 2011-05-17T07:49:55Z 3174.8911133 2011-05-17T07:50:10Z 3175.8525391 2011-05-17T07:50:26Z 3176.3330078 2011-05-17T07:50:39Z 3177.7753906 2011-05-17T07:50:53Z 3178.2558594 2011-05-17T07:52:44Z 3179.2172852 2011-05-17T07:54:03Z 3178.7363281 2011-05-17T07:55:46Z 3176.8139648 2011-05-17T07:56:04Z 3177.2944336 2011-05-17T07:56:18Z 3180.6591797 2011-05-17T07:56:33Z 3177.7753906 2011-05-17T07:56:48Z 3177.2944336 2011-05-17T07:56:51Z 3176.3330078 2011-05-17T07:57:04Z 3177.7753906 2011-05-17T07:57:44Z 3180.1782227 2011-05-17T07:58:00Z 3179.2172852 2011-05-17T07:58:15Z 3179.2172852 2011-05-17T07:58:31Z 3180.1782227 2011-05-17T07:58:35Z 3181.1396484 2011-05-17T07:58:51Z 3181.6201172 2011-05-17T07:59:23Z 3184.9848633 2011-05-17T08:03:31Z 3184.9848633 2011-05-17T08:03:32Z 3187.8686523 2011-05-17T08:05:25Z 3185.4658203 2011-05-17T08:05:27Z 3186.4267578 2011-05-17T08:05:38Z 3184.0234375 2011-05-17T08:05:52Z 3180.6591797 2011-05-17T08:05:59Z 3184.0234375 2011-05-17T08:06:00Z 3183.5429688 2011-05-17T08:06:15Z 3180.6591797 2011-05-17T08:06:29Z 3177.7753906 2011-05-17T08:06:41Z 3176.8139648 2011-05-17T08:06:44Z 3172.9687500 2011-05-17T08:06:54Z 3169.6040039 2011-05-17T08:07:04Z 3167.6816406 2011-05-17T08:07:12Z 3164.7973633 2011-05-17T08:07:23Z 3163.8364258 2011-05-17T08:07:27Z 3161.9135742 2011-05-17T08:07:33Z 3158.5488281 2011-05-17T08:07:43Z 3155.1840820 2011-05-17T08:07:54Z 3155.1840820 2011-05-17T08:07:55Z 3153.2612305 2011-05-17T08:08:01Z 3150.3774414 2011-05-17T08:08:11Z 3149.8969727 2011-05-17T08:08:12Z 3147.0131836 2011-05-17T08:08:23Z 3143.6484375 2011-05-17T08:08:31Z 3142.2065430 2011-05-17T08:08:46Z 3139.8032227 2011-05-17T08:08:57Z 3137.8803711 2011-05-17T08:09:01Z 3134.5161133 2011-05-17T08:09:15Z 3132.1127930 2011-05-17T08:09:26Z 3129.7094727 2011-05-17T08:09:35Z 3126.8256836 2011-05-17T08:09:46Z 3123.4604492 2011-05-17T08:10:00Z 3120.0957031 2011-05-17T08:10:13Z 3117.2119141 2011-05-17T08:10:26Z 3116.2509766 2011-05-17T08:10:31Z 3112.8862305 2011-05-17T08:10:45Z 3110.0024414 2011-05-17T08:10:57Z 3107.5991211 2011-05-17T08:11:10Z 3104.7148438 2011-05-17T08:11:24Z 3101.3505859 2011-05-17T08:11:34Z 3098.9472656 2011-05-17T08:11:46Z 3097.5053711 2011-05-17T08:11:51Z 3094.6215820 2011-05-17T08:12:04Z 3093.6601563 2011-05-17T08:12:06Z 3091.2563477 2011-05-17T08:12:22Z 3088.8530273 2011-05-17T08:12:38Z 3088.3725586 2011-05-17T08:12:54Z 3085.9692383 2011-05-17T08:13:10Z 3083.5659180 2011-05-17T08:13:28Z 3084.0463867 2011-05-17T08:14:02Z 3085.4887695 2011-05-17T08:14:27Z 3090.2949219 2011-05-17T08:14:43Z 3090.7758789 2011-05-17T08:14:53Z 3093.1796875 2011-05-17T08:15:09Z 3096.0634766 2011-05-17T08:15:32Z 3097.0244141 2011-05-17T08:16:00Z 3097.9858398 2011-05-17T08:16:42Z 3100.8701172 2011-05-17T08:17:11Z 3104.2343750 2011-05-17T08:17:24Z 3105.6762695 2011-05-17T08:17:51Z 3110.4829102 2011-05-17T08:18:24Z 3111.9248047 2011-05-17T08:19:05Z 3112.8862305 2011-05-17T08:19:22Z 3113.3666992 2011-05-17T08:19:30Z 3117.2119141 2011-05-17T08:19:54Z 3120.5766602 2011-05-17T08:20:30Z 3117.2119141 2011-05-17T08:20:34Z 3121.5380859 2011-05-17T08:20:50Z 3117.6928711 2011-05-17T08:20:52Z 3121.5380859 2011-05-17T08:20:58Z 3125.8642578 2011-05-17T08:21:10Z 3122.0185547 2011-05-17T08:21:11Z 3124.9028320 2011-05-17T08:21:57Z 3126.3447266 2011-05-17T08:22:32Z 3129.7094727 2011-05-17T08:22:33Z 3126.3447266 2011-05-17T08:22:44Z 3130.6708984 2011-05-17T08:22:49Z 3124.4223633 2011-05-17T08:22:52Z 3129.7094727 2011-05-17T08:22:53Z 3132.5932617 2011-05-17T08:23:33Z 3132.1127930 2011-05-17T08:23:34Z 3127.7866211 2011-05-17T08:23:58Z 3134.0351563 2011-05-17T08:23:59Z 3137.3999023 2011-05-17T08:25:09Z 3134.0351563 2011-05-17T08:25:10Z 3136.9194336 2011-05-17T08:25:14Z 3140.2836914 2011-05-17T08:25:51Z 3143.1674805 2011-05-17T08:26:23Z 3146.5322266 2011-05-17T08:26:28Z 3143.1674805 2011-05-17T08:26:30Z 3146.0517578 2011-05-17T08:26:44Z 3149.8969727 2011-05-17T08:27:15Z 3147.0131836 2011-05-17T08:27:19Z 3148.9355469 2011-05-17T08:27:39Z 3147.0131836 2011-05-17T08:27:55Z 3148.4550781 2011-05-17T08:27:57Z 3152.3002930 2011-05-17T08:27:59Z 3146.5322266 2011-05-17T08:28:01Z 3150.3774414 2011-05-17T08:28:02Z 3153.2612305 2011-05-17T08:28:44Z 3155.1840820 2011-05-17T08:29:03Z 3158.0683594 2011-05-17T08:29:24Z 3162.3945313 2011-05-17T08:30:11Z 3158.5488281 2011-05-17T08:30:17Z 3160.4716797 2011-05-17T08:30:18Z 3161.9135742 2011-05-17T08:30:20Z 3165.7587891 2011-05-17T08:30:59Z 3162.3945313 2011-05-17T08:31:01Z 3165.7587891 2011-05-17T08:31:02Z 3165.2783203 2011-05-17T08:31:03Z 3168.6425781 2011-05-17T08:31:34Z 3164.3168945 2011-05-17T08:31:51Z 3168.6425781 2011-05-17T08:31:52Z 3170.0849609 2011-05-17T08:31:54Z 3172.0073242 2011-05-17T08:32:42Z 3167.2006836 2011-05-17T08:32:48Z 3171.0458984 2011-05-17T08:32:49Z 3167.6816406 2011-05-17T08:33:32Z 3164.7973633 2011-05-17T08:33:57Z 3161.9135742 2011-05-17T08:34:10Z 3158.5488281 2011-05-17T08:34:27Z 3155.1840820 2011-05-17T08:34:48Z 3152.7807617 2011-05-17T08:34:56Z 3150.8579102 2011-05-17T08:35:27Z 3149.8969727 2011-05-17T08:35:30Z 3147.9741211 2011-05-17T08:35:34Z 3144.1289063 2011-05-17T08:35:50Z 3141.2451172 2011-05-17T08:36:04Z 3136.9194336 2011-05-17T08:36:21Z 3136.4384766 2011-05-17T08:36:22Z 3132.5932617 2011-05-17T08:36:33Z 3135.9580078 2011-05-17T08:36:34Z 3132.5932617 2011-05-17T08:36:47Z 3129.2290039 2011-05-17T08:36:53Z 3133.5546875 2011-05-17T08:36:54Z 3129.7094727 2011-05-17T08:36:55Z 3123.4604492 2011-05-17T08:37:12Z 3133.0742188 2011-05-17T08:37:13Z 3130.1899414 2011-05-17T08:37:15Z 3129.7094727 2011-05-17T08:37:16Z 3130.1899414 2011-05-17T08:37:35Z 3130.6708984 2011-05-17T08:37:54Z 3132.1127930 2011-05-17T08:38:00Z 3126.8256836 2011-05-17T08:38:01Z 3131.6323242 2011-05-17T08:38:02Z 3128.2675781 2011-05-17T08:38:13Z 3137.3999023 2011-05-17T08:38:14Z 3120.5766602 2011-05-17T08:38:15Z 3134.5161133 2011-05-17T08:38:16Z 3130.6708984 2011-05-17T08:38:22Z 3127.3061523 2011-05-17T08:38:41Z 3127.3061523 2011-05-17T08:38:42Z 3124.9028320 2011-05-17T08:38:50Z 3121.5380859 2011-05-17T08:39:01Z 3119.6152344 2011-05-17T08:39:06Z 3116.2509766 2011-05-17T08:39:15Z 3113.3666992 2011-05-17T08:39:23Z 3109.5214844 2011-05-17T08:39:35Z 3110.0024414 2011-05-17T08:39:36Z 3106.1572266 2011-05-17T08:39:43Z 3102.3120117 2011-05-17T08:39:48Z 3100.8701172 2011-05-17T08:39:58Z 3097.0244141 2011-05-17T08:40:11Z 3097.5053711 2011-05-17T08:40:12Z 3095.1020508 2011-05-17T08:40:17Z 3094.6215820 2011-05-17T08:40:25Z 3091.2563477 2011-05-17T08:40:31Z 3091.7368164 2011-05-17T08:40:32Z 3088.8530273 2011-05-17T08:40:38Z 3085.9692383 2011-05-17T08:40:47Z 3084.5273438 2011-05-17T08:40:50Z 3082.1240234 2011-05-17T08:41:00Z 3080.2011719 2011-05-17T08:41:06Z 3076.8369141 2011-05-17T08:41:13Z 3074.4335938 2011-05-17T08:41:21Z 3067.2236328 2011-05-17T08:41:25Z 3079.2402344 2011-05-17T08:41:26Z 3076.8369141 2011-05-17T08:41:27Z 3073.4721680 2011-05-17T08:41:30Z 3071.0688477 2011-05-17T08:41:35Z 3069.6269531 2011-05-17T08:41:38Z 3068.1850586 2011-05-17T08:41:42Z 3064.8203125 2011-05-17T08:41:52Z 3063.8593750 2011-05-17T08:41:56Z 3061.9365234 2011-05-17T08:42:02Z 3060.0141602 2011-05-17T08:42:06Z 3059.0522461 2011-05-17T08:42:08Z 3057.1293945 2011-05-17T08:42:12Z 3055.6875000 2011-05-17T08:42:24Z 3052.3232422 2011-05-17T08:42:34Z 3049.9199219 2011-05-17T08:42:42Z 3046.0747070 2011-05-17T08:42:53Z 3046.5551758 2011-05-17T08:42:55Z 3044.1518555 2011-05-17T08:43:01Z 3040.3066406 2011-05-17T08:43:10Z 3040.3066406 2011-05-17T08:43:11Z 3036.9423828 2011-05-17T08:43:19Z 3035.9809570 2011-05-17T08:43:21Z 3034.5390625 2011-05-17T08:43:26Z 3033.0971680 2011-05-17T08:43:30Z 3031.6552734 2011-05-17T08:43:35Z 3028.2905273 2011-05-17T08:43:45Z 3026.8481445 2011-05-17T08:43:49Z 3022.5219727 2011-05-17T08:44:00Z 3022.5219727 2011-05-17T08:44:02Z 3019.6381836 2011-05-17T08:44:10Z 3016.2739258 2011-05-17T08:44:20Z 3014.8315430 2011-05-17T08:44:24Z 3011.4672852 2011-05-17T08:44:32Z 3008.5834961 2011-05-17T08:44:41Z 3008.1025391 2011-05-17T08:44:43Z 3006.1801758 2011-05-17T08:44:47Z 3004.2573242 2011-05-17T08:44:55Z 3001.8540039 2011-05-17T08:45:01Z 2998.4897461 2011-05-17T08:45:10Z 2994.6440430 2011-05-17T08:45:22Z 2993.6826172 2011-05-17T08:45:26Z 2990.7988281 2011-05-17T08:45:37Z 2989.3564453 2011-05-17T08:45:39Z 2986.4726563 2011-05-17T08:45:49Z 2983.5888672 2011-05-17T08:45:58Z 2980.7050781 2011-05-17T08:46:05Z 2980.2241211 2011-05-17T08:46:06Z 2976.8598633 2011-05-17T08:46:17Z 2975.8984375 2011-05-17T08:46:19Z 2972.5336914 2011-05-17T08:46:29Z 2970.6113281 2011-05-17T08:46:37Z 2968.2080078 2011-05-17T08:46:46Z 2967.2465820 2011-05-17T08:46:49Z 2965.3242188 2011-05-17T08:46:56Z 2964.3627930 2011-05-17T08:47:04Z 2961.9589844 2011-05-17T08:47:16Z 2961.4785156 2011-05-17T08:47:27Z 2960.0366211 2011-05-17T08:47:32Z 2958.5942383 2011-05-17T08:47:49Z 2957.1523438 2011-05-17T08:48:03Z 2955.7104492 2011-05-17T08:48:11Z 2954.2685547 2011-05-17T08:48:23Z 2954.7495117 2011-05-17T08:48:28Z 2954.7495117 2011-05-17T08:48:32Z 2953.3071289 2011-05-17T08:48:34Z 2954.7495117 2011-05-17T08:48:49Z 2955.2299805 2011-05-17T08:49:04Z 2954.2685547 2011-05-17T08:49:19Z 2952.3461914 2011-05-17T08:49:32Z 2951.8652344 2011-05-17T08:49:44Z 2949.4619141 2011-05-17T08:49:51Z 2952.3461914 2011-05-17T08:49:52Z 2951.8652344 2011-05-17T08:50:08Z 2953.3071289 2011-05-17T08:50:26Z 2952.8266602 2011-05-17T08:50:44Z 2955.7104492 2011-05-17T08:51:36Z 2958.5942383 2011-05-17T08:51:57Z 2959.0751953 2011-05-17T08:52:19Z 2962.4399414 2011-05-17T08:52:52Z 2965.3242188 2011-05-17T08:53:11Z 2965.8046875 2011-05-17T08:53:38Z 2968.2080078 2011-05-17T08:53:54Z 2970.1308594 2011-05-17T08:54:13Z 2972.5336914 2011-05-17T08:54:32Z 2974.9370117 2011-05-17T08:54:50Z 2977.3403320 2011-05-17T08:55:41Z 2980.2241211 2011-05-17T08:56:03Z 2983.5888672 2011-05-17T08:56:35Z 2986.9536133 2011-05-17T08:56:56Z 2986.4726563 2011-05-17T08:57:23Z 2988.8759766 2011-05-17T08:57:44Z 2994.1630859 2011-05-17T08:57:54Z 2990.7988281 2011-05-17T08:57:55Z 2991.2792969 2011-05-17T08:58:07Z 2990.7988281 2011-05-17T08:58:09Z 2986.9536133 2011-05-17T08:58:30Z 2989.8374023 2011-05-17T08:58:33Z 2986.4726563 2011-05-17T08:58:43Z 2991.7597656 2011-05-17T08:58:45Z 2989.8374023 2011-05-17T08:58:46Z 2988.3955078 2011-05-17T08:58:57Z 2988.8759766 2011-05-17T09:02:51Z 2985.5117188 2011-05-17T09:06:46Z 2983.5888672 2011-05-17T09:06:50Z 2981.6660156 2011-05-17T09:06:54Z 2980.2241211 2011-05-17T09:06:58Z 2978.3017578 2011-05-17T09:07:03Z 2974.9370117 2011-05-17T09:07:10Z 2972.0532227 2011-05-17T09:07:18Z 2970.1308594 2011-05-17T09:07:21Z 2965.8046875 2011-05-17T09:07:31Z 2965.8046875 2011-05-17T09:07:32Z 2962.9204102 2011-05-17T09:07:39Z 2961.4785156 2011-05-17T09:07:41Z 2960.0366211 2011-05-17T09:07:45Z 2958.1137695 2011-05-17T09:07:54Z 2958.1137695 2011-05-17T09:07:55Z 2955.2299805 2011-05-17T09:08:00Z 2954.7495117 2011-05-17T09:08:01Z 2951.8652344 2011-05-17T09:08:09Z 2948.5009766 2011-05-17T09:08:17Z 2945.6166992 2011-05-17T09:08:24Z 2942.2524414 2011-05-17T09:08:33Z 2942.2524414 2011-05-17T09:08:34Z 2941.7714844 2011-05-17T09:08:35Z 2939.3686523 2011-05-17T09:08:41Z 2937.9262695 2011-05-17T09:08:46Z 2935.5229492 2011-05-17T09:08:53Z 2935.0424805 2011-05-17T09:08:56Z 2931.6777344 2011-05-17T09:09:08Z 2931.6777344 2011-05-17T09:09:10Z 2929.7548828 2011-05-17T09:09:19Z 2926.3901367 2011-05-17T09:09:32Z 2924.4677734 2011-05-17T09:09:36Z 2921.5839844 2011-05-17T09:09:45Z 2918.6997070 2011-05-17T09:09:49Z 2917.7387695 2011-05-17T09:09:51Z 2915.8159180 2011-05-17T09:09:57Z 2913.4125977 2011-05-17T09:10:03Z 2911.9707031 2011-05-17T09:10:07Z 2908.6064453 2011-05-17T09:10:14Z 2905.2416992 2011-05-17T09:10:22Z 2905.2416992 2011-05-17T09:10:23Z 2903.7998047 2011-05-17T09:10:26Z 2902.3579102 2011-05-17T09:10:30Z 2900.9160156 2011-05-17T09:10:34Z 2898.9926758 2011-05-17T09:10:42Z 2899.4731445 2011-05-17T09:10:43Z 2896.5893555 2011-05-17T09:10:49Z 2895.1474609 2011-05-17T09:10:54Z 2894.6669922 2011-05-17T09:10:56Z 2892.2636719 2011-05-17T09:11:08Z 2890.8217773 2011-05-17T09:11:13Z 2889.3793945 2011-05-17T09:11:18Z 2887.4570313 2011-05-17T09:11:21Z 2885.5346680 2011-05-17T09:11:27Z 2883.6118164 2011-05-17T09:11:32Z 2879.2861328 2011-05-17T09:11:44Z 2878.3247070 2011-05-17T09:11:46Z 2877.3632813 2011-05-17T09:11:50Z 2875.9213867 2011-05-17T09:11:54Z 2873.0375977 2011-05-17T09:12:04Z 2872.5566406 2011-05-17T09:12:08Z 2869.6728516 2011-05-17T09:12:20Z 2866.7885742 2011-05-17T09:12:32Z 2866.7885742 2011-05-17T09:12:33Z 2864.8657227 2011-05-17T09:12:43Z 2862.9433594 2011-05-17T09:12:46Z 2862.4628906 2011-05-17T09:12:58Z 2861.9819336 2011-05-17T09:13:07Z 2861.0205078 2011-05-17T09:13:09Z 2861.5014648 2011-05-17T09:13:16Z 2860.0595703 2011-05-17T09:13:27Z 2855.7333984 2011-05-17T09:13:40Z 2859.0981445 2011-05-17T09:13:43Z 2861.0205078 2011-05-17T09:13:47Z 2859.5786133 2011-05-17T09:13:49Z 2858.6171875 2011-05-17T09:13:53Z 2856.2143555 2011-05-17T09:14:05Z 2856.2143555 2011-05-17T09:14:10Z 2856.6948242 2011-05-17T09:14:12Z 2855.2529297 2011-05-17T09:14:27Z 2854.7724609 2011-05-17T09:14:30Z 2852.8496094 2011-05-17T09:14:33Z 2850.9267578 2011-05-17T09:14:47Z 2849.9658203 2011-05-17T09:14:58Z 2847.5625000 2011-05-17T09:15:11Z 2847.0820313 2011-05-17T09:15:15Z 2847.5625000 2011-05-17T09:15:16Z 2846.6010742 2011-05-17T09:15:19Z 2845.6396484 2011-05-17T09:15:22Z 2844.6787109 2011-05-17T09:15:27Z 2842.7558594 2011-05-17T09:15:32Z 2841.7944336 2011-05-17T09:15:34Z 2837.9492188 2011-05-17T09:15:45Z 2837.9492188 2011-05-17T09:15:46Z 2836.5073242 2011-05-17T09:16:03Z 2836.9882813 2011-05-17T09:16:08Z 2836.0268555 2011-05-17T09:16:10Z 2835.5454102 2011-05-17T09:17:41Z 2832.1811523 2011-05-17T09:17:52Z 2828.8164063 2011-05-17T09:18:05Z 2828.3359375 2011-05-17T09:18:07Z 2826.4130859 2011-05-17T09:18:22Z 2826.4130859 2011-05-17T09:18:31Z 2825.4521484 2011-05-17T09:18:37Z 2824.4907227 2011-05-17T09:18:52Z 2824.9711914 2011-05-17T09:18:54Z 2823.5292969 2011-05-17T09:18:57Z 2821.6069336 2011-05-17T09:19:09Z 2819.6840820 2011-05-17T09:19:14Z 2820.1645508 2011-05-17T09:19:17Z 2818.7226563 2011-05-17T09:19:20Z 2816.8002930 2011-05-17T09:19:33Z 2816.3198242 2011-05-17T09:19:46Z 2812.4741211 2011-05-17T09:19:55Z 2815.8388672 2011-05-17T09:19:56Z 2813.9165039 2011-05-17T09:19:58Z 2811.5131836 2011-05-17T09:20:13Z 2809.5903320 2011-05-17T09:20:20Z 2806.2260742 2011-05-17T09:20:32Z 2803.3413086 2011-05-17T09:20:43Z 2802.8608398 2011-05-17T09:20:46Z 2800.9384766 2011-05-17T09:21:00Z 2798.0541992 2011-05-17T09:22:10Z 2797.5737305 2011-05-17T09:22:11Z 2796.6123047 2011-05-17T09:22:17Z 2796.6123047 2011-05-17T09:22:31Z 2793.7285156 2011-05-17T09:22:45Z 2793.2480469 2011-05-17T09:22:47Z 2790.3637695 2011-05-17T09:22:55Z 2790.8447266 2011-05-17T09:23:00Z 2788.4414063 2011-05-17T09:23:06Z 2786.0380859 2011-05-17T09:23:18Z 2783.1542969 2011-05-17T09:23:33Z 2779.7895508 2011-05-17T09:23:44Z 2776.9057617 2011-05-17T09:24:06Z 2774.9829102 2011-05-17T09:24:14Z 2771.6181641 2011-05-17T09:24:21Z 2772.0991211 2011-05-17T09:24:22Z 2768.7338867 2011-05-17T09:24:34Z 2765.3696289 2011-05-17T09:24:44Z 2765.3696289 2011-05-17T09:24:45Z 2763.4467773 2011-05-17T09:24:50Z 2760.0825195 2011-05-17T09:25:00Z 2756.7177734 2011-05-17T09:25:10Z 2757.1982422 2011-05-17T09:25:31Z 2754.7954102 2011-05-17T09:25:56Z 2752.8725586 2011-05-17T09:26:09Z 2750.9497070 2011-05-17T09:26:13Z 2748.0659180 2011-05-17T09:26:26Z 2744.7016602 2011-05-17T09:26:36Z 2741.3369141 2011-05-17T09:26:46Z 2739.8945313 2011-05-17T09:26:57Z 2737.4912109 2011-05-17T09:27:13Z 2734.1264648 2011-05-17T09:27:25Z 2730.7622070 2011-05-17T09:27:38Z 2727.3974609 2011-05-17T09:27:50Z 2724.9941406 2011-05-17T09:28:06Z 2725.4750977 2011-05-17T09:28:32Z 2725.9555664 2011-05-17T09:29:07Z 2725.4750977 2011-05-17T09:29:25Z 2724.0332031 2011-05-17T09:29:37Z 2721.1489258 2011-05-17T09:29:46Z 2718.2651367 2011-05-17T09:29:59Z 2714.9003906 2011-05-17T09:30:09Z 2712.9780273 2011-05-17T09:30:23Z 2712.9780273 2011-05-17T09:30:27Z 2711.5361328 2011-05-17T09:30:29Z 2711.5361328 2011-05-17T09:30:33Z 2710.0942383 2011-05-17T09:30:39Z 2710.0942383 2011-05-17T09:30:41Z 2706.7290039 2011-05-17T09:30:48Z 2706.2485352 2011-05-17T09:30:52Z 2702.4033203 2011-05-17T09:31:07Z 2702.4033203 2011-05-17T09:31:08Z 2701.9223633 2011-05-17T09:31:10Z 2700.9614258 2011-05-17T09:31:26Z 2698.5581055 2011-05-17T09:31:42Z 2698.5581055 2011-05-17T09:31:44Z 2695.1933594 2011-05-17T09:31:53Z 2694.7128906 2011-05-17T09:31:55Z 2693.2709961 2011-05-17T09:31:58Z 2692.3095703 2011-05-17T09:32:02Z 2689.4252930 2011-05-17T09:32:10Z 2688.9448242 2011-05-17T09:32:25Z 2687.5029297 2011-05-17T09:32:40Z 2685.5805664 2011-05-17T09:32:50Z 2684.6191406 2011-05-17T09:32:57Z 2682.2158203 2011-05-17T09:33:03Z 2678.8510742 2011-05-17T09:33:15Z 2678.3706055 2011-05-17T09:33:21Z 2674.0439453 2011-05-17T09:33:31Z 2674.0439453 2011-05-17T09:33:33Z 2672.6020508 2011-05-17T09:33:37Z 2672.6020508 2011-05-17T09:33:39Z 2671.6411133 2011-05-17T09:33:53Z 2670.1992188 2011-05-17T09:34:02Z 2668.7568359 2011-05-17T09:34:10Z 2666.8344727 2011-05-17T09:34:24Z 2665.3925781 2011-05-17T09:34:37Z 2664.9116211 2011-05-17T09:34:41Z 2664.4311523 2011-05-17T09:34:45Z 2661.0664063 2011-05-17T09:34:54Z 2663.9506836 2011-05-17T09:34:56Z 2660.5859375 2011-05-17T09:35:03Z 2653.8569336 2011-05-17T09:35:14Z 2657.2211914 2011-05-17T09:35:15Z 2663.4697266 2011-05-17T09:35:16Z 2659.6245117 2011-05-17T09:35:17Z 2658.1826172 2011-05-17T09:35:24Z 2656.2602539 2011-05-17T09:35:38Z 2654.3374023 2011-05-17T09:35:58Z 2652.8955078 2011-05-17T09:36:11Z 2651.4536133 2011-05-17T09:36:20Z 2650.9726563 2011-05-17T09:36:29Z 2650.0117188 2011-05-17T09:36:41Z 2646.1665039 2011-05-17T09:36:55Z 2646.1665039 2011-05-17T09:36:56Z 2645.6855469 2011-05-17T09:37:14Z 2644.2436523 2011-05-17T09:37:19Z 2643.2817383 2011-05-17T09:37:27Z 2641.3593750 2011-05-17T09:37:33Z 2640.3979492 2011-05-17T09:37:43Z 2638.4755859 2011-05-17T09:37:56Z 2638.4755859 2011-05-17T09:37:57Z 2637.5141602 2011-05-17T09:38:09Z 2636.5527344 2011-05-17T09:38:18Z 2637.5141602 2011-05-17T09:38:22Z 2636.5527344 2011-05-17T09:38:24Z 2635.1108398 2011-05-17T09:38:37Z 2632.7075195 2011-05-17T09:38:51Z 2631.7465820 2011-05-17T09:39:00Z 2631.7465820 2011-05-17T09:39:02Z 2631.7465820 2011-05-17T09:39:04Z 2630.7851563 2011-05-17T09:39:15Z 2628.3818359 2011-05-17T09:39:25Z 2627.4204102 2011-05-17T09:39:34Z 2625.0170898 2011-05-17T09:39:41Z 2624.0561523 2011-05-17T09:39:45Z 2623.5751953 2011-05-17T09:39:47Z 2621.1718750 2011-05-17T09:39:59Z 2619.7299805 2011-05-17T09:40:06Z 2619.2495117 2011-05-17T09:40:12Z 2619.7299805 2011-05-17T09:40:17Z 2619.2495117 2011-05-17T09:40:22Z 2616.8461914 2011-05-17T09:40:31Z 2615.4042969 2011-05-17T09:40:37Z 2614.9233398 2011-05-17T09:40:41Z 2613.0009766 2011-05-17T09:40:54Z 2612.5200195 2011-05-17T09:40:55Z 2609.6357422 2011-05-17T09:41:08Z 2606.7519531 2011-05-17T09:41:24Z 2604.3486328 2011-05-17T09:41:35Z 2603.3872070 2011-05-17T09:41:42Z 2601.9453125 2011-05-17T09:41:48Z 2601.9453125 2011-05-17T09:41:49Z 2601.4648438 2011-05-17T09:41:56Z 2600.0229492 2011-05-17T09:42:12Z 2600.5034180 2011-05-17T09:42:17Z 2596.6582031 2011-05-17T09:42:28Z 2594.7355957 2011-05-17T09:42:43Z 2591.3710938 2011-05-17T09:42:53Z 2590.4096680 2011-05-17T09:43:02Z 2589.4484863 2011-05-17T09:43:05Z 2588.4873047 2011-05-17T09:43:17Z 2588.0065918 2011-05-17T09:43:26Z 2586.5642090 2011-05-17T09:43:38Z 2585.6030273 2011-05-17T09:43:47Z 2585.1223145 2011-05-17T09:43:52Z 2583.6804199 2011-05-17T09:44:03Z 2583.6804199 2011-05-17T09:44:08Z 2582.7189941 2011-05-17T09:44:21Z 2581.7578125 2011-05-17T09:44:30Z 2581.2770996 2011-05-17T09:44:36Z 2580.3159180 2011-05-17T09:44:50Z 2578.8737793 2011-05-17T09:45:02Z 2578.8737793 2011-05-17T09:45:03Z 2578.3933105 2011-05-17T09:45:05Z 2576.9514160 2011-05-17T09:45:18Z 2576.9514160 2011-05-17T09:45:29Z 2575.9899902 2011-05-17T09:45:40Z 2575.5092773 2011-05-17T09:45:46Z 2575.0285645 2011-05-17T09:45:48Z 2572.6254883 2011-05-17T09:46:01Z 2571.6638184 2011-05-17T09:46:07Z 2571.1831055 2011-05-17T09:46:11Z 2568.7800293 2011-05-17T09:46:25Z 2568.2993164 2011-05-17T09:46:28Z 2568.2993164 2011-05-17T09:46:31Z 2565.8959961 2011-05-17T09:46:47Z 2564.4541016 2011-05-17T09:47:00Z 2563.9733887 2011-05-17T09:47:04Z 2563.0122070 2011-05-17T09:47:16Z 2559.6474609 2011-05-17T09:47:28Z 2558.6862793 2011-05-17T09:47:40Z 2557.2443848 2011-05-17T09:47:48Z 2558.2055664 2011-05-17T09:47:49Z 2556.2829590 2011-05-17T09:48:00Z 2555.3215332 2011-05-17T09:48:06Z 2554.8408203 2011-05-17T09:48:09Z 2553.3989258 2011-05-17T09:48:20Z 2551.9567871 2011-05-17T09:48:26Z 2551.9567871 2011-05-17T09:48:33Z 2550.5148926 2011-05-17T09:48:37Z 2549.5537109 2011-05-17T09:48:40Z 2548.5922852 2011-05-17T09:48:52Z 2546.6696777 2011-05-17T09:49:06Z 2546.6696777 2011-05-17T09:49:08Z 2545.2277832 2011-05-17T09:49:14Z 2542.8244629 2011-05-17T09:49:28Z 2540.9018555 2011-05-17T09:49:42Z 2537.5371094 2011-05-17T09:49:57Z 2536.5756836 2011-05-17T09:50:07Z 2534.1726074 2011-05-17T09:50:23Z 2532.7304688 2011-05-17T09:50:30Z 2531.7692871 2011-05-17T09:50:41Z 2530.8081055 2011-05-17T09:50:46Z 2529.3659668 2011-05-17T09:50:57Z 2526.9628906 2011-05-17T09:51:10Z 2525.0400391 2011-05-17T09:51:24Z 2525.0400391 2011-05-17T09:51:25Z 2523.5979004 2011-05-17T09:51:37Z 2523.5979004 2011-05-17T09:51:38Z 2522.1560059 2011-05-17T09:51:40Z 2518.3107910 2011-05-17T09:51:45Z 2518.3107910 2011-05-17T09:51:46Z 2515.9074707 2011-05-17T09:51:54Z 2514.9462891 2011-05-17T09:51:56Z 2514.4655762 2011-05-17T09:51:58Z 2510.1396484 2011-05-17T09:52:08Z 2506.7749023 2011-05-17T09:52:17Z 2506.2941895 2011-05-17T09:52:18Z 2502.9296875 2011-05-17T09:52:30Z 2501.4877930 2011-05-17T09:52:39Z 2495.2392578 2011-05-17T09:52:53Z 2495.7199707 2011-05-17T09:52:54Z 2499.0844727 2011-05-17T09:52:55Z 2495.2392578 2011-05-17T09:53:01Z 2499.0844727 2011-05-17T09:53:02Z 2495.2392578 2011-05-17T09:53:29Z 2495.2392578 2011-05-17T09:53:30Z 2491.8745117 2011-05-17T09:53:43Z 2488.9904785 2011-05-17T09:53:50Z 2487.0678711 2011-05-17T09:53:57Z 2486.1066895 2011-05-17T09:53:59Z 2483.7033691 2011-05-17T09:54:08Z 2481.3000488 2011-05-17T09:54:16Z 2479.3774414 2011-05-17T09:54:19Z 2476.4936523 2011-05-17T09:54:29Z 2474.0900879 2011-05-17T09:54:37Z 2473.6093750 2011-05-17T09:54:39Z 2472.6481934 2011-05-17T09:54:44Z 2471.2060547 2011-05-17T09:54:46Z 2467.3608398 2011-05-17T09:54:58Z 2467.3608398 2011-05-17T09:55:01Z 2463.5156250 2011-05-17T09:55:14Z 2460.1511230 2011-05-17T09:55:27Z 2457.2670898 2011-05-17T09:55:34Z 2456.3056641 2011-05-17T09:55:47Z 2452.9411621 2011-05-17T09:55:54Z 2452.9411621 2011-05-17T09:55:59Z 2451.0185547 2011-05-17T09:56:13Z 2451.4992676 2011-05-17T09:56:25Z 2450.5378418 2011-05-17T09:56:27Z 2451.0185547 2011-05-17T09:56:29Z 2448.1345215 2011-05-17T09:56:43Z 2445.2507324 2011-05-17T09:56:51Z 2442.8471680 2011-05-17T09:56:57Z 2439.4826660 2011-05-17T09:57:06Z 2436.5986328 2011-05-17T09:57:15Z 2436.5986328 2011-05-17T09:57:16Z 2433.2341309 2011-05-17T09:57:24Z 2432.7534180 2011-05-17T09:57:26Z 2432.2729492 2011-05-17T09:57:28Z 2429.8696289 2011-05-17T09:57:35Z 2426.9855957 2011-05-17T09:57:43Z 2424.5822754 2011-05-17T09:57:48Z 2422.1789551 2011-05-17T09:57:55Z 2421.2175293 2011-05-17T09:58:00Z 2416.8918457 2011-05-17T09:58:10Z 2415.4499512 2011-05-17T09:58:16Z 2414.9692383 2011-05-17T09:58:21Z 2414.4885254 2011-05-17T09:58:26Z 2413.5270996 2011-05-17T09:58:30Z 2412.0852051 2011-05-17T09:58:32Z 2410.6430664 2011-05-17T09:58:36Z 2409.6816406 2011-05-17T09:58:42Z 2407.7592773 2011-05-17T09:58:45Z 2406.7978516 2011-05-17T09:58:48Z 2406.3171387 2011-05-17T09:58:51Z 2405.8364258 2011-05-17T09:58:56Z 2404.3945313 2011-05-17T09:59:05Z 2402.9526367 2011-05-17T09:59:16Z 2401.9912109 2011-05-17T09:59:18Z 2395.2619629 2011-05-17T09:59:26Z 2399.1074219 2011-05-17T09:59:27Z 2400.0688477 2011-05-17T09:59:31Z 2400.5493164 2011-05-17T09:59:33Z 2399.5881348 2011-05-17T09:59:35Z 2400.0688477 2011-05-17T09:59:42Z 2399.5881348 2011-05-17T09:59:50Z 2400.0688477 2011-05-17T09:59:55Z 2399.5881348 2011-05-17T09:59:59Z 2398.1459961 2011-05-17T10:00:12Z 2397.6655273 2011-05-17T10:00:20Z 2396.7041016 2011-05-17T10:00:24Z 2397.1848145 2011-05-17T10:00:26Z 2395.2619629 2011-05-17T10:00:35Z 2394.3005371 2011-05-17T10:00:49Z 2392.8586426 2011-05-17T10:00:54Z 2391.8974609 2011-05-17T10:01:08Z 2389.4941406 2011-05-17T10:01:18Z 2387.0908203 2011-05-17T10:01:24Z 2384.6877441 2011-05-17T10:01:38Z 2382.7648926 2011-05-17T10:01:52Z 2380.8425293 2011-05-17T10:02:04Z 2379.8808594 2011-05-17T10:02:07Z 2378.9194336 2011-05-17T10:02:14Z 2377.9582520 2011-05-17T10:02:23Z 2376.5163574 2011-05-17T10:02:34Z 2376.5163574 2011-05-17T10:02:36Z 2375.5549316 2011-05-17T10:02:43Z 2373.1518555 2011-05-17T10:02:55Z 2370.2678223 2011-05-17T10:03:08Z 2369.7871094 2011-05-17T10:03:12Z 2367.3837891 2011-05-17T10:03:20Z 2365.9418945 2011-05-17T10:03:29Z 2365.4614258 2011-05-17T10:03:34Z 2364.9807129 2011-05-17T10:03:38Z 2362.5771484 2011-05-17T10:03:52Z 2361.1352539 2011-05-17T10:04:01Z 2360.6545410 2011-05-17T10:04:08Z 2358.7319336 2011-05-17T10:04:16Z 2358.7319336 2011-05-17T10:04:19Z 2357.2900391 2011-05-17T10:04:25Z 2356.3286133 2011-05-17T10:04:31Z 2354.8867188 2011-05-17T10:04:34Z 2353.4448242 2011-05-17T10:04:47Z 2352.4833984 2011-05-17T10:04:59Z 2352.4833984 2011-05-17T10:05:01Z 2350.5607910 2011-05-17T10:05:11Z 2349.1188965 2011-05-17T10:05:24Z 2348.1574707 2011-05-17T10:05:32Z 2346.7153320 2011-05-17T10:05:39Z 2345.2734375 2011-05-17T10:05:53Z 2345.7541504 2011-05-17T10:07:01Z