2011-04-01T05:50:23Z 1727.1459961 2011-04-01T05:50:24Z 1726.1845703 2011-04-01T05:50:29Z 1723.7810059 2011-04-01T05:50:37Z 1721.8583984 2011-04-01T05:50:44Z 1722.8198242 2011-04-01T05:50:51Z 1722.8198242 2011-04-01T05:50:58Z 1723.3005371 2011-04-01T05:51:04Z 1723.7810059 2011-04-01T05:51:12Z 1724.2619629 2011-04-01T05:51:19Z 1725.2231445 2011-04-01T05:51:27Z 1726.1845703 2011-04-01T05:51:32Z 1728.5878906 2011-04-01T05:51:38Z 1731.4716797 2011-04-01T05:51:46Z 1731.4716797 2011-04-01T05:51:50Z 1732.4331055 2011-04-01T05:51:58Z 1732.4331055 2011-04-01T05:52:05Z 1733.3942871 2011-04-01T05:52:12Z 1734.3557129 2011-04-01T05:52:18Z 1736.2783203 2011-04-01T05:52:25Z 1736.7587891 2011-04-01T05:52:31Z 1737.2395020 2011-04-01T05:52:37Z 1738.2009277 2011-04-01T05:52:44Z 1739.1621094 2011-04-01T05:52:50Z 1740.1237793 2011-04-01T05:52:58Z 1740.1237793 2011-04-01T05:53:04Z 1740.1237793 2011-04-01T05:53:11Z 1740.6042480 2011-04-01T05:53:13Z 1742.0463867 2011-04-01T05:53:18Z 1743.9689941 2011-04-01T05:53:25Z 1744.9301758 2011-04-01T05:53:30Z 1745.4108887 2011-04-01T05:53:34Z 1746.3723145 2011-04-01T05:53:41Z 1747.3334961 2011-04-01T05:53:46Z 1749.7368164 2011-04-01T05:53:52Z 1749.7368164 2011-04-01T05:53:57Z 1750.6979980 2011-04-01T05:54:03Z 1752.6206055 2011-04-01T05:54:12Z 1753.1013184 2011-04-01T05:54:19Z 1753.1013184 2011-04-01T05:54:24Z 1753.5820313 2011-04-01T05:54:31Z 1755.5046387 2011-04-01T05:54:37Z 1756.4660645 2011-04-01T05:54:43Z 1757.9082031 2011-04-01T05:54:48Z 1758.8693848 2011-04-01T05:54:55Z 1759.3500977 2011-04-01T05:55:01Z 1759.3500977 2011-04-01T05:55:06Z 1760.3112793 2011-04-01T05:55:12Z 1761.2727051 2011-04-01T05:55:19Z 1762.2338867 2011-04-01T05:55:26Z 1764.6372070 2011-04-01T05:55:33Z 1767.0405273 2011-04-01T05:55:40Z 1769.4438477 2011-04-01T05:55:46Z 1771.3662109 2011-04-01T05:55:53Z 1772.3278809 2011-04-01T05:56:00Z 1772.3278809 2011-04-01T05:56:07Z 1773.7697754 2011-04-01T05:56:14Z 1775.6923828 2011-04-01T05:56:20Z 1777.1345215 2011-04-01T05:56:26Z 1778.5764160 2011-04-01T05:56:32Z 1779.0568848 2011-04-01T05:56:36Z 1780.9797363 2011-04-01T05:56:41Z 1782.9020996 2011-04-01T05:56:46Z 1784.3442383 2011-04-01T05:56:54Z 1784.8249512 2011-04-01T05:57:02Z 1785.3054199 2011-04-01T05:57:08Z 1786.2668457 2011-04-01T05:57:14Z 1786.7473145 2011-04-01T05:57:21Z 1787.7087402 2011-04-01T05:57:29Z 1787.7087402 2011-04-01T05:57:35Z 1787.7087402 2011-04-01T05:57:42Z 1787.2280273 2011-04-01T05:57:50Z 1787.2280273 2011-04-01T05:57:53Z 1789.1508789 2011-04-01T05:58:01Z 1790.1123047 2011-04-01T05:58:07Z 1791.5541992 2011-04-01T05:58:11Z 1792.5156250 2011-04-01T05:58:17Z 1793.4768066 2011-04-01T05:58:23Z 1792.9960938 2011-04-01T05:58:30Z 1792.9960938 2011-04-01T05:58:36Z 1794.4379883 2011-04-01T05:58:44Z 1794.9187012 2011-04-01T05:58:51Z 1795.8801270 2011-04-01T05:58:57Z 1797.3220215 2011-04-01T05:59:05Z 1797.8027344 2011-04-01T05:59:11Z 1798.2832031 2011-04-01T05:59:17Z 1799.7253418 2011-04-01T05:59:23Z 1802.1284180 2011-04-01T05:59:28Z 1802.6091309 2011-04-01T05:59:34Z 1805.4934082 2011-04-01T05:59:41Z 1807.4160156 2011-04-01T05:59:47Z 1808.8579102 2011-04-01T05:59:52Z 1808.8579102 2011-04-01T05:59:57Z 1810.2998047 2011-04-01T06:00:04Z 1810.2998047 2011-04-01T06:00:09Z 1811.2612305 2011-04-01T06:00:15Z 1810.2998047 2011-04-01T06:00:21Z 1811.7419434 2011-04-01T06:00:27Z 1813.1838379 2011-04-01T06:00:33Z 1813.6643066 2011-04-01T06:00:38Z 1814.1450195 2011-04-01T06:00:44Z 1817.5095215 2011-04-01T06:00:49Z 1820.3937988 2011-04-01T06:00:55Z 1821.3549805 2011-04-01T06:01:01Z 1822.3164063 2011-04-01T06:01:07Z 1823.7583008 2011-04-01T06:01:12Z 1825.2001953 2011-04-01T06:01:16Z 1827.1230469 2011-04-01T06:01:21Z 1828.0842285 2011-04-01T06:01:27Z 1829.0454102 2011-04-01T06:01:33Z 1829.0454102 2011-04-01T06:01:38Z 1829.5261230 2011-04-01T06:01:44Z 1830.9682617 2011-04-01T06:01:49Z 1831.4487305 2011-04-01T06:01:53Z 1832.8906250 2011-04-01T06:01:58Z 1837.2167969 2011-04-01T06:02:03Z 1840.1008301 2011-04-01T06:02:07Z 1841.5427246 2011-04-01T06:02:12Z 1843.4653320 2011-04-01T06:02:18Z 1844.4265137 2011-04-01T06:02:24Z 1843.4653320 2011-04-01T06:02:30Z 1844.4265137 2011-04-01T06:02:35Z 1847.3105469 2011-04-01T06:02:43Z 1849.7138672 2011-04-01T06:02:51Z 1849.2331543 2011-04-01T06:02:57Z 1850.1945801 2011-04-01T06:03:03Z 1853.0786133 2011-04-01T06:03:11Z 1854.5205078 2011-04-01T06:03:18Z 1855.4819336 2011-04-01T06:03:24Z 1855.9624023 2011-04-01T06:03:30Z 1857.4045410 2011-04-01T06:03:35Z 1858.3657227 2011-04-01T06:03:41Z 1859.3271484 2011-04-01T06:03:48Z 1858.8464355 2011-04-01T06:03:51Z 1857.8852539 2011-04-01T06:03:59Z 1857.8852539 2011-04-01T06:04:05Z 1857.4045410 2011-04-01T06:04:12Z 1857.8852539 2011-04-01T06:04:20Z 1859.8076172 2011-04-01T06:04:26Z 1861.7304688 2011-04-01T06:04:32Z 1863.1723633 2011-04-01T06:04:36Z 1865.5756836 2011-04-01T06:04:43Z 1867.0175781 2011-04-01T06:04:49Z 1869.4211426 2011-04-01T06:04:56Z 1871.3435059 2011-04-01T06:05:02Z 1872.7856445 2011-04-01T06:05:09Z 1875.1887207 2011-04-01T06:05:17Z 1877.1115723 2011-04-01T06:05:24Z 1878.5534668 2011-04-01T06:05:30Z 1879.9953613 2011-04-01T06:05:37Z 1882.8791504 2011-04-01T06:05:46Z 1883.3598633 2011-04-01T06:05:52Z 1883.8405762 2011-04-01T06:05:58Z 1884.3215332 2011-04-01T06:06:04Z 1884.3215332 2011-04-01T06:06:10Z 1884.8022461 2011-04-01T06:06:17Z 1884.8022461 2011-04-01T06:06:24Z 1885.7634277 2011-04-01T06:06:31Z 1886.2441406 2011-04-01T06:06:38Z 1887.2053223 2011-04-01T06:06:44Z 1887.2053223 2011-04-01T06:06:49Z 1888.6474609 2011-04-01T06:06:55Z 1889.6086426 2011-04-01T06:07:01Z 1890.0893555 2011-04-01T06:07:09Z 1892.0119629 2011-04-01T06:07:15Z 1893.4538574 2011-04-01T06:07:21Z 1895.3764648 2011-04-01T06:07:27Z 1897.2990723 2011-04-01T06:07:34Z 1898.7409668 2011-04-01T06:07:41Z 1900.6638184 2011-04-01T06:07:47Z 1903.5478516 2011-04-01T06:07:56Z 1904.9897461 2011-04-01T06:08:03Z 1906.9123535 2011-04-01T06:08:11Z 1907.3930664 2011-04-01T06:08:20Z 1906.9123535 2011-04-01T06:08:27Z 1907.3930664 2011-04-01T06:08:34Z 1908.3542480 2011-04-01T06:08:41Z 1909.3156738 2011-04-01T06:08:49Z 1909.7961426 2011-04-01T06:08:57Z 1911.2382813 2011-04-01T06:09:05Z 1911.7189941 2011-04-01T06:09:12Z 1912.1994629 2011-04-01T06:09:20Z 1913.1608887 2011-04-01T06:09:26Z 1914.1220703 2011-04-01T06:09:34Z 1915.0834961 2011-04-01T06:09:42Z 1915.5642090 2011-04-01T06:09:49Z 1916.0449219 2011-04-01T06:09:56Z 1917.0063477 2011-04-01T06:10:03Z 1917.4868164 2011-04-01T06:10:10Z 1918.9289551 2011-04-01T06:10:17Z 1920.3708496 2011-04-01T06:10:24Z 1921.3320313 2011-04-01T06:10:32Z 1922.7741699 2011-04-01T06:10:38Z 1924.6967773 2011-04-01T06:10:46Z 1926.1386719 2011-04-01T06:10:53Z 1927.1000977 2011-04-01T06:10:59Z 1928.0612793 2011-04-01T06:11:05Z 1929.0224609 2011-04-01T06:11:14Z 1931.4257813 2011-04-01T06:11:23Z 1932.8679199 2011-04-01T06:11:31Z 1934.7907715 2011-04-01T06:11:39Z 1936.2326660 2011-04-01T06:11:45Z 1937.6745605 2011-04-01T06:11:51Z 1939.1164551 2011-04-01T06:11:59Z 1940.5583496 2011-04-01T06:12:05Z 1941.5197754 2011-04-01T06:12:11Z 1942.0004883 2011-04-01T06:12:17Z 1942.4812012 2011-04-01T06:12:24Z 1943.4423828 2011-04-01T06:12:31Z 1944.8842773 2011-04-01T06:12:40Z 1946.3264160 2011-04-01T06:12:48Z 1947.7683105 2011-04-01T06:12:56Z 1948.7297363 2011-04-01T06:13:03Z 1949.6911621 2011-04-01T06:13:10Z 1951.1330566 2011-04-01T06:13:18Z 1951.6137695 2011-04-01T06:13:24Z 1952.5749512 2011-04-01T06:13:32Z 1954.0170898 2011-04-01T06:13:38Z 1955.9394531 2011-04-01T06:13:44Z 1957.3815918 2011-04-01T06:13:50Z 1958.3427734 2011-04-01T06:13:56Z 1960.2653809 2011-04-01T06:14:02Z 1961.7075195 2011-04-01T06:14:08Z 1963.1494141 2011-04-01T06:14:17Z 1964.1108398 2011-04-01T06:14:24Z 1966.0334473 2011-04-01T06:14:30Z 1967.4753418 2011-04-01T06:14:38Z 1968.4367676 2011-04-01T06:14:45Z 1968.4367676 2011-04-01T06:14:52Z 1969.3981934 2011-04-01T06:14:58Z 1969.3981934 2011-04-01T06:15:04Z 1969.3981934 2011-04-01T06:15:11Z 1969.3981934 2011-04-01T06:15:14Z 1970.8400879 2011-04-01T06:15:23Z 1972.2819824 2011-04-01T06:15:29Z 1973.7238770 2011-04-01T06:15:36Z 1975.6464844 2011-04-01T06:15:44Z 1976.6079102 2011-04-01T06:15:49Z 1978.5305176 2011-04-01T06:15:56Z 1979.4916992 2011-04-01T06:16:01Z 1980.4533691 2011-04-01T06:16:08Z 1981.8952637 2011-04-01T06:16:15Z 1980.9340820 2011-04-01T06:16:20Z 1980.9340820 2011-04-01T06:16:26Z 1982.3759766 2011-04-01T06:16:32Z 1984.2985840 2011-04-01T06:16:40Z 1984.7792969 2011-04-01T06:16:47Z 1986.2211914 2011-04-01T06:16:52Z 1988.1437988 2011-04-01T06:16:58Z 1989.1049805 2011-04-01T06:17:02Z 1989.5856934 2011-04-01T06:17:07Z 1990.0664063 2011-04-01T06:17:13Z 1991.0275879 2011-04-01T06:17:18Z 1991.9890137 2011-04-01T06:17:24Z 1993.4309082 2011-04-01T06:17:30Z 1994.8728027 2011-04-01T06:17:34Z 1995.3535156 2011-04-01T06:17:40Z 1994.8728027 2011-04-01T06:17:47Z 1995.3535156 2011-04-01T06:17:52Z 1995.3535156 2011-04-01T06:17:57Z 1997.2763672 2011-04-01T06:18:02Z 1998.2375488 2011-04-01T06:18:08Z 1998.7182617 2011-04-01T06:18:13Z 2000.6408691 2011-04-01T06:18:20Z 2002.5634766 2011-04-01T06:18:26Z 2003.5249023 2011-04-01T06:18:32Z 2004.4860840 2011-04-01T06:18:36Z 2004.9667969 2011-04-01T06:18:40Z 2004.9667969 2011-04-01T06:18:45Z 2004.9667969 2011-04-01T06:18:50Z 2005.9279785 2011-04-01T06:18:56Z 2006.4086914 2011-04-01T06:19:01Z 2007.3701172 2011-04-01T06:19:05Z 2007.3701172 2011-04-01T06:19:09Z 2008.3312988 2011-04-01T06:19:13Z 2009.2927246 2011-04-01T06:19:19Z 2010.7346191 2011-04-01T06:19:24Z 2012.1767578 2011-04-01T06:19:28Z 2012.1767578 2011-04-01T06:19:33Z 2012.6574707 2011-04-01T06:19:38Z 2012.6574707 2011-04-01T06:19:44Z 2013.6186523 2011-04-01T06:19:49Z 2015.0607910 2011-04-01T06:19:55Z 2015.5415039 2011-04-01T06:20:01Z 2016.5026855 2011-04-01T06:20:06Z 2017.4638672 2011-04-01T06:20:12Z 2018.4252930 2011-04-01T06:20:19Z 2019.3867188 2011-04-01T06:20:23Z 2020.8286133 2011-04-01T06:20:27Z 2021.3090820 2011-04-01T06:20:31Z 2022.7512207 2011-04-01T06:20:36Z 2024.1931152 2011-04-01T06:20:41Z 2025.6350098 2011-04-01T06:20:46Z 2027.5576172 2011-04-01T06:20:54Z 2028.9997559 2011-04-01T06:21:01Z 2030.4418945 2011-04-01T06:21:09Z 2031.8837891 2011-04-01T06:21:16Z 2033.3256836 2011-04-01T06:21:23Z 2035.2482910 2011-04-01T06:21:30Z 2036.2097168 2011-04-01T06:21:35Z 2038.6130371 2011-04-01T06:21:43Z 2039.0935059 2011-04-01T06:21:50Z 2040.0549316 2011-04-01T06:21:56Z 2041.4968262 2011-04-01T06:22:03Z 2042.9387207 2011-04-01T06:22:10Z 2044.3808594 2011-04-01T06:22:18Z 2045.8229980 2011-04-01T06:22:25Z 2046.7841797 2011-04-01T06:22:31Z 2048.2260742 2011-04-01T06:22:39Z 2049.1875000 2011-04-01T06:22:45Z 2051.5908203 2011-04-01T06:22:53Z 2053.5134277 2011-04-01T06:23:00Z 2054.9553223 2011-04-01T06:23:06Z 2056.8779297 2011-04-01T06:23:14Z 2057.3586426 2011-04-01T06:23:23Z 2057.8393555 2011-04-01T06:23:28Z 2058.8005371 2011-04-01T06:23:34Z 2060.7233887 2011-04-01T06:23:40Z 2063.1267090 2011-04-01T06:23:46Z 2065.0493164 2011-04-01T06:23:51Z 2066.4912109 2011-04-01T06:23:58Z 2067.9331055 2011-04-01T06:24:04Z 2068.8945313 2011-04-01T06:24:11Z 2070.3364258 2011-04-01T06:24:18Z 2071.2976074 2011-04-01T06:24:24Z 2072.2590332 2011-04-01T06:24:33Z 2073.2204590 2011-04-01T06:24:39Z 2075.1428223 2011-04-01T06:24:46Z 2076.1044922 2011-04-01T06:24:50Z 2078.9882813 2011-04-01T06:24:56Z 2080.9111328 2011-04-01T06:25:01Z 2083.3142090 2011-04-01T06:25:07Z 2083.7949219 2011-04-01T06:25:14Z 2085.7175293 2011-04-01T06:25:21Z 2086.1982422 2011-04-01T06:25:26Z 2087.1594238 2011-04-01T06:25:31Z 2086.6787109 2011-04-01T06:25:34Z 2085.7175293 2011-04-01T06:25:38Z 2086.1982422 2011-04-01T06:25:47Z 2088.1208496 2011-04-01T06:25:51Z 2091.0046387 2011-04-01T06:25:56Z 2091.0046387 2011-04-01T06:26:02Z 2090.5239258 2011-04-01T06:26:11Z 2094.3693848 2011-04-01T06:26:25Z 2095.3308105 2011-04-01T06:26:31Z 2097.7341309 2011-04-01T06:26:38Z 2098.2145996 2011-04-01T06:26:44Z 2098.6953125 2011-04-01T06:26:47Z 2099.1760254 2011-04-01T06:26:52Z 2100.1374512 2011-04-01T06:26:58Z 2101.0986328 2011-04-01T06:27:04Z 2102.0598145 2011-04-01T06:27:08Z 2103.0212402 2011-04-01T06:27:14Z 2103.5019531 2011-04-01T06:27:19Z 2101.5793457 2011-04-01T06:27:25Z 2101.5793457 2011-04-01T06:27:30Z 2102.5405273 2011-04-01T06:27:37Z 2101.5793457 2011-04-01T06:27:47Z 2101.5793457 2011-04-01T06:27:52Z 2102.0598145 2011-04-01T06:27:59Z 2103.5019531 2011-04-01T06:28:06Z 2104.9438477 2011-04-01T06:28:12Z 2106.8664551 2011-04-01T06:28:19Z 2108.3085938 2011-04-01T06:28:26Z 2109.2700195 2011-04-01T06:28:31Z 2110.7119141 2011-04-01T06:28:38Z 2112.6345215 2011-04-01T06:28:43Z 2114.0764160 2011-04-01T06:28:50Z 2115.5185547 2011-04-01T06:28:58Z 2116.9604492 2011-04-01T06:29:04Z 2117.9216309 2011-04-01T06:29:11Z 2118.8830566 2011-04-01T06:29:19Z 2119.8442383 2011-04-01T06:29:25Z 2120.3249512 2011-04-01T06:29:31Z 2121.2861328 2011-04-01T06:29:36Z 2122.7282715 2011-04-01T06:29:42Z 2124.1704102 2011-04-01T06:29:48Z 2125.6123047 2011-04-01T06:29:55Z 2126.5737305 2011-04-01T06:30:00Z 2128.9768066 2011-04-01T06:30:07Z 2130.8996582 2011-04-01T06:30:13Z 2130.8996582 2011-04-01T06:30:19Z 2131.3801270 2011-04-01T06:30:23Z 2131.8608398 2011-04-01T06:30:28Z 2132.8220215 2011-04-01T06:30:32Z 2135.2253418 2011-04-01T06:30:38Z 2136.6672363 2011-04-01T06:30:44Z 2138.1093750 2011-04-01T06:30:52Z 2139.5512695 2011-04-01T06:30:58Z 2140.5126953 2011-04-01T06:31:03Z 2142.4355469 2011-04-01T06:31:08Z 2143.8774414 2011-04-01T06:31:14Z 2144.8386230 2011-04-01T06:31:21Z 2145.8000488 2011-04-01T06:31:26Z 2146.2807617 2011-04-01T06:31:32Z 2147.2419434 2011-04-01T06:31:38Z 2148.2031250 2011-04-01T06:31:44Z 2149.6452637 2011-04-01T06:31:53Z 2150.6064453 2011-04-01T06:32:03Z 2151.0871582 2011-04-01T06:32:12Z 2149.6452637 2011-04-01T06:32:23Z 2149.6452637 2011-04-01T06:32:31Z 2150.6064453 2011-04-01T06:32:39Z 2151.0871582 2011-04-01T06:32:46Z 2152.5290527 2011-04-01T06:32:53Z 2153.4904785 2011-04-01T06:33:00Z 2153.9711914 2011-04-01T06:33:06Z 2154.9323730 2011-04-01T06:33:12Z 2155.4130859 2011-04-01T06:33:19Z 2156.3745117 2011-04-01T06:33:26Z 2157.8166504 2011-04-01T06:33:34Z 2159.2585449 2011-04-01T06:33:39Z 2160.7004395 2011-04-01T06:33:47Z 2161.6618652 2011-04-01T06:33:55Z 2162.6230469 2011-04-01T06:34:02Z 2163.5842285 2011-04-01T06:34:09Z 2165.5070801 2011-04-01T06:34:16Z 2166.9489746 2011-04-01T06:34:22Z 2167.9101563 2011-04-01T06:34:27Z 2168.3908691 2011-04-01T06:34:32Z 2168.8715820 2011-04-01T06:34:38Z 2169.3522949 2011-04-01T06:34:43Z 2169.8327637 2011-04-01T06:34:48Z 2170.3134766 2011-04-01T06:34:57Z 2170.7941895 2011-04-01T06:35:03Z 2171.7553711 2011-04-01T06:35:10Z 2172.7170410 2011-04-01T06:35:18Z 2173.6782227 2011-04-01T06:35:27Z 2174.1589355 2011-04-01T06:35:34Z 2174.1589355 2011-04-01T06:35:42Z 2175.1201172 2011-04-01T06:35:51Z 2176.5622559 2011-04-01T06:35:58Z 2177.5234375 2011-04-01T06:36:06Z 2178.9653320 2011-04-01T06:36:14Z 2179.9267578 2011-04-01T06:36:20Z 2180.8881836 2011-04-01T06:36:25Z 2181.8493652 2011-04-01T06:36:31Z 2182.8105469 2011-04-01T06:36:38Z 2183.7719727 2011-04-01T06:36:46Z 2185.2138672 2011-04-01T06:36:53Z 2187.1364746 2011-04-01T06:37:01Z 2188.5788574 2011-04-01T06:37:07Z 2191.9433594 2011-04-01T06:37:12Z 2194.3464355 2011-04-01T06:37:17Z 2196.2692871 2011-04-01T06:37:21Z 2196.7497559 2011-04-01T06:37:26Z 2196.2692871 2011-04-01T06:37:30Z 2198.1916504 2011-04-01T06:37:34Z 2199.1530762 2011-04-01T06:37:40Z 2198.6723633 2011-04-01T06:37:45Z 2201.0756836 2011-04-01T06:37:52Z 2202.0368652 2011-04-01T06:37:57Z 2203.4790039 2011-04-01T06:38:03Z 2204.4404297 2011-04-01T06:38:07Z 2204.9211426 2011-04-01T06:38:14Z 2203.9597168 2011-04-01T06:38:21Z 2202.5175781 2011-04-01T06:38:30Z 2202.5175781 2011-04-01T06:38:34Z 2202.9982910 2011-04-01T06:38:42Z 2203.4790039 2011-04-01T06:38:48Z 2203.9597168 2011-04-01T06:38:53Z 2204.9211426 2011-04-01T06:38:59Z 2204.9211426 2011-04-01T06:39:04Z 2204.9211426 2011-04-01T06:39:09Z 2205.8823242 2011-04-01T06:39:14Z 2209.2470703 2011-04-01T06:39:20Z 2209.7275391 2011-04-01T06:39:21Z 2212.6115723 2011-04-01T06:39:29Z 2213.5727539 2011-04-01T06:39:36Z 2215.0148926 2011-04-01T06:39:43Z 2216.4567871 2011-04-01T06:39:50Z 2217.8986816 2011-04-01T06:39:56Z 2218.8601074 2011-04-01T06:40:01Z 2220.3022461 2011-04-01T06:40:06Z 2221.7441406 2011-04-01T06:40:13Z 2221.7441406 2011-04-01T06:40:21Z 2221.7441406 2011-04-01T06:40:27Z 2221.7441406 2011-04-01T06:40:34Z 2223.1862793 2011-04-01T06:40:40Z 2224.6281738 2011-04-01T06:40:46Z 2226.0700684 2011-04-01T06:40:53Z 2227.5119629 2011-04-01T06:41:00Z 2229.4345703 2011-04-01T06:41:08Z 2230.8767090 2011-04-01T06:41:14Z 2231.3571777 2011-04-01T06:41:18Z 2234.2412109 2011-04-01T06:41:25Z 2236.1640625 2011-04-01T06:41:29Z 2238.0866699 2011-04-01T06:41:33Z 2239.5285645 2011-04-01T06:41:38Z 2240.9704590 2011-04-01T06:41:43Z 2242.4125977 2011-04-01T06:41:50Z 2240.4897461 2011-04-01T06:42:06Z 2240.0092773 2011-04-01T06:42:11Z 2241.4511719 2011-04-01T06:42:17Z 2241.4511719 2011-04-01T06:42:24Z 2240.9704590 2011-04-01T06:42:30Z 2243.3737793 2011-04-01T06:42:36Z 2244.8156738 2011-04-01T06:42:42Z 2245.7770996 2011-04-01T06:42:47Z 2246.7382813 2011-04-01T06:42:54Z 2248.6608887 2011-04-01T06:43:00Z 2250.1030273 2011-04-01T06:43:05Z 2251.5449219 2011-04-01T06:43:12Z 2253.4677734 2011-04-01T06:43:19Z 2253.9484863 2011-04-01T06:43:28Z 2254.9096680 2011-04-01T06:43:36Z 2255.3903809 2011-04-01T06:43:41Z 2255.3903809 2011-04-01T06:43:49Z 2256.3515625 2011-04-01T06:43:55Z 2257.3129883 2011-04-01T06:44:02Z 2258.7548828 2011-04-01T06:44:08Z 2260.1967773 2011-04-01T06:44:14Z 2262.1193848 2011-04-01T06:44:21Z 2264.0419922 2011-04-01T06:44:27Z 2265.4841309 2011-04-01T06:44:33Z 2266.4453125 2011-04-01T06:44:39Z 2267.4064941 2011-04-01T06:44:46Z 2268.3681641 2011-04-01T06:44:53Z 2269.8100586 2011-04-01T06:44:59Z 2271.2519531 2011-04-01T06:45:05Z 2272.2133789 2011-04-01T06:45:12Z 2274.1359863 2011-04-01T06:45:20Z 2275.0971680 2011-04-01T06:45:26Z 2276.0585938 2011-04-01T06:45:33Z 2277.9812012 2011-04-01T06:45:41Z 2277.0200195 2011-04-01T06:45:49Z 2277.9812012 2011-04-01T06:45:57Z 2279.4230957 2011-04-01T06:46:04Z 2279.9038086 2011-04-01T06:46:09Z 2280.8652344 2011-04-01T06:46:15Z 2282.7875977 2011-04-01T06:46:22Z 2283.7490234 2011-04-01T06:46:29Z 2284.2299805 2011-04-01T06:46:35Z 2284.7106934 2011-04-01T06:46:42Z 2285.6718750 2011-04-01T06:46:50Z 2286.1525879 2011-04-01T06:46:57Z 2287.5944824 2011-04-01T06:47:03Z 2289.5170898 2011-04-01T06:47:09Z 2290.9589844 2011-04-01T06:47:16Z 2292.4011230 2011-04-01T06:47:24Z 2292.8815918 2011-04-01T06:47:29Z 2293.8430176 2011-04-01T06:47:35Z 2295.2849121 2011-04-01T06:47:41Z 2296.7268066 2011-04-01T06:47:46Z 2297.6882324 2011-04-01T06:47:51Z 2298.6494141 2011-04-01T06:47:56Z 2299.6108398 2011-04-01T06:48:01Z 2300.5722656 2011-04-01T06:48:06Z 2302.0141602 2011-04-01T06:48:10Z 2305.3789063 2011-04-01T06:48:18Z 2306.8208008 2011-04-01T06:48:23Z 2308.2626953 2011-04-01T06:48:28Z 2309.2241211 2011-04-01T06:48:32Z 2310.6660156 2011-04-01T06:48:37Z 2311.1467285 2011-04-01T06:48:41Z 2311.6274414 2011-04-01T06:48:48Z 2312.5886230 2011-04-01T06:48:54Z 2313.0693359 2011-04-01T06:49:00Z 2313.5498047 2011-04-01T06:49:09Z 2314.0305176 2011-04-01T06:49:15Z 2314.9919434 2011-04-01T06:49:22Z 2315.4726563 2011-04-01T06:49:27Z 2315.9531250 2011-04-01T06:49:32Z 2317.3952637 2011-04-01T06:49:40Z 2318.8374023 2011-04-01T06:49:47Z 2320.2792969 2011-04-01T06:49:55Z 2320.2792969 2011-04-01T06:50:01Z 2321.2404785 2011-04-01T06:50:08Z 2321.7211914 2011-04-01T06:50:15Z 2322.6826172 2011-04-01T06:50:21Z 2323.1633301 2011-04-01T06:50:29Z 2324.6052246 2011-04-01T06:50:36Z 2325.5664063 2011-04-01T06:50:42Z 2327.0085449 2011-04-01T06:50:52Z 2327.9697266 2011-04-01T06:50:58Z 2328.4504395 2011-04-01T06:51:04Z 2328.9309082 2011-04-01T06:51:10Z 2329.8923340 2011-04-01T06:51:17Z 2330.8537598 2011-04-01T06:51:23Z 2331.3342285 2011-04-01T06:51:30Z 2331.8149414 2011-04-01T06:51:37Z 2333.2570801 2011-04-01T06:51:44Z 2334.2185059 2011-04-01T06:51:50Z 2335.1796875 2011-04-01T06:51:57Z 2336.6215820 2011-04-01T06:52:04Z 2337.5830078 2011-04-01T06:52:10Z 2338.5444336 2011-04-01T06:52:17Z 2339.9863281 2011-04-01T06:52:23Z 2340.9475098 2011-04-01T06:52:30Z 2341.9089355 2011-04-01T06:52:37Z 2342.3896484 2011-04-01T06:52:45Z 2343.3508301 2011-04-01T06:52:50Z 2343.8315430 2011-04-01T06:52:56Z 2344.7927246 2011-04-01T06:53:03Z 2346.2348633 2011-04-01T06:53:09Z 2347.1960449 2011-04-01T06:53:16Z 2348.6381836 2011-04-01T06:53:24Z 2349.1188965 2011-04-01T06:53:30Z 2350.0803223 2011-04-01T06:53:38Z 2351.0415039 2011-04-01T06:53:43Z 2352.0026855 2011-04-01T06:53:47Z 2353.9255371 2011-04-01T06:53:55Z 2354.8867188 2011-04-01T06:54:03Z 2355.8479004 2011-04-01T06:54:09Z 2356.3286133 2011-04-01T06:54:14Z 2357.2900391 2011-04-01T06:54:20Z 2358.2512207 2011-04-01T06:54:25Z 2359.6931152 2011-04-01T06:54:31Z 2360.6545410 2011-04-01T06:54:38Z 2361.1352539 2011-04-01T06:54:44Z 2362.0964355 2011-04-01T06:54:50Z 2363.0578613 2011-04-01T06:54:57Z 2364.0192871 2011-04-01T06:55:06Z 2364.5000000 2011-04-01T06:55:11Z 2365.4614258 2011-04-01T06:55:18Z 2366.9033203 2011-04-01T06:55:26Z 2368.3452148 2011-04-01T06:55:32Z 2369.3066406 2011-04-01T06:55:39Z 2369.3066406 2011-04-01T06:55:42Z 2370.7485352 2011-04-01T06:55:47Z 2371.7097168 2011-04-01T06:55:53Z 2373.1518555 2011-04-01T06:56:00Z 2374.1130371 2011-04-01T06:56:08Z 2374.5937500 2011-04-01T06:56:13Z 2374.1130371 2011-04-01T06:56:20Z 2374.5937500 2011-04-01T06:56:27Z 2375.5549316 2011-04-01T06:56:33Z 2376.9970703 2011-04-01T06:56:39Z 2378.9194336 2011-04-01T06:56:48Z 2380.3618164 2011-04-01T06:56:55Z 2381.3229980 2011-04-01T06:57:02Z 2381.8037109 2011-04-01T06:57:08Z 2382.2844238 2011-04-01T06:57:16Z 2382.7648926 2011-04-01T06:57:23Z 2383.2456055 2011-04-01T06:57:28Z 2383.7263184 2011-04-01T06:57:34Z 2384.6877441 2011-04-01T06:57:40Z 2385.6489258 2011-04-01T06:57:47Z 2386.6101074 2011-04-01T06:57:54Z 2387.5715332 2011-04-01T06:57:59Z 2389.0134277 2011-04-01T06:58:07Z 2389.9748535 2011-04-01T06:58:13Z 2390.9360352 2011-04-01T06:58:18Z 2392.3781738 2011-04-01T06:58:24Z 2393.3393555 2011-04-01T06:58:31Z 2394.7812500 2011-04-01T06:58:39Z 2396.2236328 2011-04-01T06:58:47Z 2397.6655273 2011-04-01T06:58:55Z 2398.1459961 2011-04-01T06:59:01Z 2398.6267090 2011-04-01T06:59:08Z 2399.1074219 2011-04-01T06:59:15Z 2400.0688477 2011-04-01T06:59:22Z 2400.5493164 2011-04-01T06:59:28Z 2401.5107422 2011-04-01T06:59:33Z 2402.9526367 2011-04-01T06:59:41Z 2404.3945313 2011-04-01T06:59:50Z 2405.3559570 2011-04-01T06:59:59Z 2406.3171387 2011-04-01T07:00:06Z 2406.3171387 2011-04-01T07:00:13Z 2407.2785645 2011-04-01T07:00:20Z 2408.7204590 2011-04-01T07:00:27Z 2409.2011719 2011-04-01T07:00:34Z 2410.1623535 2011-04-01T07:00:40Z 2411.1237793 2011-04-01T07:00:48Z 2412.5659180 2011-04-01T07:00:56Z 2413.0466309 2011-04-01T07:01:02Z 2414.4885254 2011-04-01T07:01:09Z 2414.9692383 2011-04-01T07:01:17Z 2415.4499512 2011-04-01T07:01:24Z 2416.4111328 2011-04-01T07:01:32Z 2416.4111328 2011-04-01T07:01:41Z 2416.8918457 2011-04-01T07:01:45Z 2417.3723145 2011-04-01T07:01:54Z 2418.8144531 2011-04-01T07:02:01Z 2419.7756348 2011-04-01T07:02:07Z 2421.2175293 2011-04-01T07:02:14Z 2421.6982422 2011-04-01T07:02:21Z 2422.1789551 2011-04-01T07:02:27Z 2422.6596680 2011-04-01T07:02:32Z 2424.1015625 2011-04-01T07:02:39Z 2425.0627441 2011-04-01T07:02:45Z 2426.9855957 2011-04-01T07:02:52Z 2428.4277344 2011-04-01T07:02:59Z 2429.3889160 2011-04-01T07:03:07Z 2429.8696289 2011-04-01T07:03:14Z 2430.3503418 2011-04-01T07:03:21Z 2432.2729492 2011-04-01T07:03:29Z 2432.7534180 2011-04-01T07:03:35Z 2434.1955566 2011-04-01T07:03:43Z 2434.6762695 2011-04-01T07:03:48Z 2435.6374512 2011-04-01T07:03:54Z 2436.1181641 2011-04-01T07:04:00Z 2437.5600586 2011-04-01T07:04:06Z 2438.0407715 2011-04-01T07:04:11Z 2438.5214844 2011-04-01T07:04:17Z 2438.5214844 2011-04-01T07:04:24Z 2439.4826660 2011-04-01T07:04:31Z 2439.9633789 2011-04-01T07:04:36Z 2440.9245605 2011-04-01T07:04:41Z 2441.8859863 2011-04-01T07:04:47Z 2442.8471680 2011-04-01T07:04:51Z 2444.2893066 2011-04-01T07:04:57Z 2445.2507324 2011-04-01T07:05:02Z 2446.2121582 2011-04-01T07:05:08Z 2447.6540527 2011-04-01T07:05:15Z 2449.0959473 2011-04-01T07:05:23Z 2449.5766602 2011-04-01T07:05:29Z 2450.5378418 2011-04-01T07:05:35Z 2451.0185547 2011-04-01T07:05:42Z 2451.4992676 2011-04-01T07:05:47Z 2452.4604492 2011-04-01T07:05:53Z 2452.9411621 2011-04-01T07:06:00Z 2453.9025879 2011-04-01T07:06:06Z 2454.8637695 2011-04-01T07:06:11Z 2455.8249512 2011-04-01T07:06:18Z 2456.7863770 2011-04-01T07:06:25Z 2457.7478027 2011-04-01T07:06:31Z 2458.2282715 2011-04-01T07:06:38Z 2458.7089844 2011-04-01T07:06:43Z 2459.1896973 2011-04-01T07:06:48Z 2459.6701660 2011-04-01T07:06:54Z 2460.6318359 2011-04-01T07:06:59Z 2461.5932617 2011-04-01T07:07:05Z 2462.5544434 2011-04-01T07:07:11Z 2463.5156250 2011-04-01T07:07:16Z 2464.4770508 2011-04-01T07:07:22Z 2464.9577637 2011-04-01T07:07:29Z 2465.9189453 2011-04-01T07:07:35Z 2466.3996582 2011-04-01T07:07:40Z 2467.8415527 2011-04-01T07:07:44Z 2467.8415527 2011-04-01T07:07:48Z 2468.8029785 2011-04-01T07:07:54Z 2469.7641602 2011-04-01T07:07:59Z 2470.2448730 2011-04-01T07:08:06Z 2471.6867676 2011-04-01T07:08:12Z 2471.6867676 2011-04-01T07:08:17Z 2472.1674805 2011-04-01T07:08:21Z 2472.6481934 2011-04-01T07:08:27Z 2474.5708008 2011-04-01T07:08:34Z 2475.5319824 2011-04-01T07:08:40Z 2476.4936523 2011-04-01T07:08:46Z 2476.9743652 2011-04-01T07:08:55Z 2477.4548340 2011-04-01T07:09:03Z 2476.4936523 2011-04-01T07:09:13Z 2476.4936523 2011-04-01T07:09:19Z 2476.9743652 2011-04-01T07:09:23Z 2478.4162598 2011-04-01T07:09:29Z 2478.4162598 2011-04-01T07:09:35Z 2479.3774414 2011-04-01T07:09:42Z 2480.3388672 2011-04-01T07:09:51Z 2481.7807617 2011-04-01T07:09:59Z 2482.7419434 2011-04-01T07:10:06Z 2484.1840820 2011-04-01T07:10:12Z 2484.6647949 2011-04-01T07:10:16Z 2485.6259766 2011-04-01T07:10:22Z 2487.0678711 2011-04-01T07:10:29Z 2487.5485840 2011-04-01T07:10:35Z 2488.9904785 2011-04-01T07:10:41Z 2489.4711914 2011-04-01T07:10:46Z 2490.4323730 2011-04-01T07:10:53Z 2489.9519043 2011-04-01T07:10:58Z 2490.4323730 2011-04-01T07:11:03Z 2490.9130859 2011-04-01T07:11:11Z 2491.3937988 2011-04-01T07:11:18Z 2492.3554688 2011-04-01T07:11:22Z 2493.7973633 2011-04-01T07:11:29Z 2494.7585449 2011-04-01T07:11:35Z 2495.2392578 2011-04-01T07:11:43Z 2496.2006836 2011-04-01T07:11:51Z 2497.1618652 2011-04-01T07:11:58Z 2497.6425781 2011-04-01T07:12:05Z 2497.6425781 2011-04-01T07:12:11Z 2498.6037598 2011-04-01T07:12:17Z 2499.5651855 2011-04-01T07:12:23Z 2500.0458984 2011-04-01T07:12:29Z 2501.9682617 2011-04-01T07:12:36Z 2502.9296875 2011-04-01T07:12:41Z 2504.3715820 2011-04-01T07:12:46Z 2505.8134766 2011-04-01T07:12:52Z 2506.7749023 2011-04-01T07:12:57Z 2507.2556152 2011-04-01T07:13:02Z 2508.6977539 2011-04-01T07:13:08Z 2509.6589355 2011-04-01T07:13:14Z 2510.6203613 2011-04-01T07:13:21Z 2511.5817871 2011-04-01T07:13:27Z 2511.5817871 2011-04-01T07:13:32Z 2511.1010742 2011-04-01T07:13:37Z 2511.5817871 2011-04-01T07:13:43Z 2512.0622559 2011-04-01T07:13:47Z 2512.5429688 2011-04-01T07:13:52Z 2513.9848633 2011-04-01T07:14:01Z 2513.9848633 2011-04-01T07:14:09Z 2514.9462891 2011-04-01T07:14:16Z 2515.9074707 2011-04-01T07:14:23Z 2516.3881836 2011-04-01T07:14:29Z 2517.3493652 2011-04-01T07:14:38Z 2518.3107910 2011-04-01T07:14:46Z 2519.7526855 2011-04-01T07:14:52Z 2521.1945801 2011-04-01T07:14:58Z 2521.6752930 2011-04-01T07:15:03Z 2521.6752930 2011-04-01T07:15:10Z 2523.1174316 2011-04-01T07:15:17Z 2523.5979004 2011-04-01T07:15:23Z 2525.0400391 2011-04-01T07:15:29Z 2526.0014648 2011-04-01T07:15:36Z 2526.9628906 2011-04-01T07:15:42Z 2527.9240723 2011-04-01T07:15:48Z 2528.8852539 2011-04-01T07:15:53Z 2529.8466797 2011-04-01T07:16:00Z 2530.3273926 2011-04-01T07:16:07Z 2531.7692871 2011-04-01T07:16:12Z 2532.2500000 2011-04-01T07:16:18Z 2533.2111816 2011-04-01T07:16:23Z 2534.6533203 2011-04-01T07:16:31Z 2535.6145020 2011-04-01T07:16:36Z 2537.0563965 2011-04-01T07:16:43Z 2538.0178223 2011-04-01T07:16:49Z 2538.9790039 2011-04-01T07:16:55Z 2539.9404297 2011-04-01T07:17:02Z 2540.9018555 2011-04-01T07:17:10Z 2541.3825684 2011-04-01T07:17:15Z 2541.8632813 2011-04-01T07:17:24Z 2542.3439941 2011-04-01T07:17:32Z 2543.3051758 2011-04-01T07:17:38Z 2544.2663574 2011-04-01T07:17:46Z 2545.2277832 2011-04-01T07:17:54Z 2546.1892090 2011-04-01T07:18:03Z 2546.6696777 2011-04-01T07:18:09Z 2547.6311035 2011-04-01T07:18:17Z 2549.0729980 2011-04-01T07:18:25Z 2549.5537109 2011-04-01T07:18:32Z 2550.5148926 2011-04-01T07:18:38Z 2551.4763184 2011-04-01T07:18:44Z 2552.9182129 2011-04-01T07:18:50Z 2554.3601074 2011-04-01T07:18:58Z 2555.3215332 2011-04-01T07:19:04Z 2555.8020020 2011-04-01T07:19:11Z 2557.2443848 2011-04-01T07:19:25Z 2558.2055664 2011-04-01T07:19:32Z 2559.1669922 2011-04-01T07:19:38Z 2560.1281738 2011-04-01T07:19:45Z 2561.0895996 2011-04-01T07:19:53Z 2561.5703125 2011-04-01T07:19:59Z 2562.5314941 2011-04-01T07:20:07Z 2562.5314941 2011-04-01T07:20:14Z 2562.0507813 2011-04-01T07:20:19Z 2563.9733887 2011-04-01T07:20:26Z 2566.8574219 2011-04-01T07:20:32Z 2567.8186035 2011-04-01T07:20:38Z 2568.7800293 2011-04-01T07:20:45Z 2568.2993164 2011-04-01T07:20:52Z 2568.7800293 2011-04-01T07:20:58Z 2570.2219238 2011-04-01T07:21:07Z 2570.7026367 2011-04-01T07:21:14Z 2571.6638184 2011-04-01T07:21:22Z 2571.6638184 2011-04-01T07:21:25Z 2572.1447754 2011-04-01T07:21:33Z 2572.1447754 2011-04-01T07:21:35Z 2572.6254883 2011-04-01T07:21:41Z 2574.0673828 2011-04-01T07:21:47Z 2573.5866699 2011-04-01T07:21:55Z 2574.0673828 2011-04-01T07:22:03Z 2573.5866699 2011-04-01T07:22:09Z 2574.0673828 2011-04-01T07:22:14Z 2574.0673828 2011-04-01T07:22:21Z 2574.0673828 2011-04-01T07:22:27Z 2574.5480957 2011-04-01T07:22:35Z 2575.5092773 2011-04-01T07:22:42Z 2576.4707031 2011-04-01T07:22:49Z 2577.9125977 2011-04-01T07:22:54Z 2577.9125977 2011-04-01T07:23:02Z 2576.9514160 2011-04-01T07:23:10Z 2575.9899902 2011-04-01T07:23:18Z 2575.5092773 2011-04-01T07:23:26Z 2575.0285645 2011-04-01T07:23:38Z 2574.5480957 2011-04-01T07:23:45Z 2575.9899902 2011-04-01T07:23:53Z 2576.9514160 2011-04-01T07:23:59Z 2578.8737793 2011-04-01T07:24:08Z 2579.8352051 2011-04-01T07:24:15Z 2581.2770996 2011-04-01T07:24:24Z 2581.7578125 2011-04-01T07:24:33Z 2582.2385254 2011-04-01T07:24:40Z 2583.1997070 2011-04-01T07:24:47Z 2583.1997070 2011-04-01T07:24:53Z 2585.6030273 2011-04-01T07:25:00Z 2587.0449219 2011-04-01T07:25:06Z 2588.9677734 2011-04-01T07:25:14Z 2589.4484863 2011-04-01T07:25:21Z 2590.4096680 2011-04-01T07:25:28Z 2591.8518066 2011-04-01T07:25:35Z 2592.3325195 2011-04-01T07:25:42Z 2593.2937012 2011-04-01T07:25:51Z 2593.7744141 2011-04-01T07:25:59Z 2594.2548828 2011-04-01T07:26:05Z 2594.7355957 2011-04-01T07:26:12Z 2594.7355957 2011-04-01T07:26:20Z 2595.2163086 2011-04-01T07:26:27Z 2596.6582031 2011-04-01T07:26:37Z 2597.6196289 2011-04-01T07:26:44Z 2598.1000977 2011-04-01T07:26:54Z 2599.0615234 2011-04-01T07:26:59Z 2599.0615234 2011-04-01T07:27:06Z 2600.5034180 2011-04-01T07:27:13Z 2601.4648438 2011-04-01T07:27:23Z 2602.9067383 2011-04-01T07:27:31Z 2604.3486328 2011-04-01T07:27:40Z 2604.8291016 2011-04-01T07:27:45Z 2604.8291016 2011-04-01T07:27:50Z 2605.3100586 2011-04-01T07:27:58Z 2605.7905273 2011-04-01T07:28:04Z 2605.7905273 2011-04-01T07:28:12Z 2606.2714844 2011-04-01T07:28:17Z 2606.7519531 2011-04-01T07:28:24Z 2607.2324219 2011-04-01T07:28:31Z 2608.1938477 2011-04-01T07:28:38Z 2608.1938477 2011-04-01T07:28:47Z 2609.1552734 2011-04-01T07:28:55Z 2609.6357422 2011-04-01T07:29:01Z 2610.5971680 2011-04-01T07:29:08Z 2611.0776367 2011-04-01T07:29:17Z 2612.5200195 2011-04-01T07:29:24Z 2613.4814453 2011-04-01T07:29:34Z 2614.4428711 2011-04-01T07:29:42Z 2614.4428711 2011-04-01T07:29:48Z 2614.9233398 2011-04-01T07:29:56Z 2615.8847656 2011-04-01T07:30:01Z 2617.8076172 2011-04-01T07:30:08Z 2618.7685547 2011-04-01T07:30:15Z 2620.2104492 2011-04-01T07:30:23Z 2620.6914063 2011-04-01T07:30:30Z 2622.6137695 2011-04-01T07:30:36Z 2624.5366211 2011-04-01T07:30:43Z 2625.9785156 2011-04-01T07:30:49Z 2626.4589844 2011-04-01T07:30:56Z 2627.4204102 2011-04-01T07:31:03Z 2627.4204102 2011-04-01T07:31:09Z 2626.9399414 2011-04-01T07:31:19Z 2626.9399414 2011-04-01T07:31:26Z 2627.4204102 2011-04-01T07:31:33Z 2629.8237305 2011-04-01T07:31:39Z 2631.2656250 2011-04-01T07:31:47Z 2631.2656250 2011-04-01T07:31:52Z 2630.3041992 2011-04-01T07:31:58Z 2630.7851563 2011-04-01T07:32:04Z 2632.2270508 2011-04-01T07:32:12Z 2633.1884766 2011-04-01T07:32:21Z 2633.6689453 2011-04-01T07:32:28Z 2633.6689453 2011-04-01T07:32:34Z 2634.1494141 2011-04-01T07:32:39Z 2634.6303711 2011-04-01T07:32:44Z 2636.0722656 2011-04-01T07:32:50Z 2637.5141602 2011-04-01T07:32:57Z 2638.4755859 2011-04-01T07:33:01Z 2639.9174805 2011-04-01T07:33:05Z 2639.4370117 2011-04-01T07:33:10Z 2640.3979492 2011-04-01T07:33:17Z 2642.3208008 2011-04-01T07:33:24Z 2643.7626953 2011-04-01T07:33:31Z 2644.7246094 2011-04-01T07:33:39Z 2645.2050781 2011-04-01T07:33:45Z 2643.7626953 2011-04-01T07:33:53Z 2648.0888672 2011-04-01T07:34:37Z 2648.5698242 2011-04-01T07:35:01Z 2648.0888672 2011-04-01T07:35:21Z 2648.5698242 2011-04-01T07:35:29Z 2648.0888672 2011-04-01T07:35:36Z 2646.6469727 2011-04-01T07:36:07Z 2640.3979492 2011-04-01T07:37:12Z 2644.7246094 2011-04-01T07:37:31Z 2644.2436523 2011-04-01T07:37:49Z 2644.7246094 2011-04-01T07:37:56Z 2645.2050781 2011-04-01T07:38:08Z 2645.6855469 2011-04-01T07:38:18Z 2645.6855469 2011-04-01T07:38:24Z 2645.6855469 2011-04-01T07:38:33Z 2645.6855469 2011-04-01T07:38:39Z 2646.6469727 2011-04-01T07:38:48Z 2648.0888672 2011-04-01T07:38:56Z 2648.0888672 2011-04-01T07:39:04Z 2648.0888672 2011-04-01T07:39:08Z 2648.0888672 2011-04-01T07:39:16Z 2648.0888672 2011-04-01T07:39:22Z 2647.6083984 2011-04-01T07:39:30Z 2647.6083984 2011-04-01T07:39:37Z 2648.0888672 2011-04-01T07:39:45Z 2647.6083984 2011-04-01T07:39:51Z 2647.1279297 2011-04-01T07:39:58Z 2647.6083984 2011-04-01T07:40:04Z 2649.0502930 2011-04-01T07:40:12Z 2649.5307617 2011-04-01T07:40:20Z 2650.4921875 2011-04-01T07:40:28Z 2650.9726563 2011-04-01T07:40:35Z 2650.9726563 2011-04-01T07:40:43Z 2651.9340820 2011-04-01T07:40:50Z 2651.9340820 2011-04-01T07:40:59Z 2651.9340820 2011-04-01T07:41:08Z 2652.4150391 2011-04-01T07:41:12Z 2652.8955078 2011-04-01T07:41:20Z 2653.3759766 2011-04-01T07:41:27Z 2652.8955078 2011-04-01T07:41:34Z 2653.3759766 2011-04-01T07:41:41Z 2652.8955078 2011-04-01T07:41:48Z 2652.4150391 2011-04-01T07:41:56Z 2652.4150391 2011-04-01T07:42:03Z 2652.4150391 2011-04-01T07:42:11Z 2652.8955078 2011-04-01T07:42:19Z 2653.3759766 2011-04-01T07:42:24Z 2652.4150391 2011-04-01T07:42:28Z 2652.4150391 2011-04-01T07:42:37Z 2652.8955078 2011-04-01T07:42:39Z 2653.3759766 2011-04-01T07:42:46Z 2653.3759766 2011-04-01T07:42:53Z 2653.8569336 2011-04-01T07:43:02Z 2654.3374023 2011-04-01T07:43:08Z 2654.8183594 2011-04-01T07:43:13Z 2655.2988281 2011-04-01T07:43:18Z 2655.7792969 2011-04-01T07:43:23Z 2656.7407227 2011-04-01T07:43:32Z 2657.2211914 2011-04-01T07:43:38Z 2658.1826172 2011-04-01T07:43:45Z 2660.1054688 2011-04-01T07:43:54Z 2660.5859375 2011-04-01T07:44:00Z 2660.5859375 2011-04-01T07:44:07Z 2661.0664063 2011-04-01T07:44:17Z 2660.1054688 2011-04-01T07:44:21Z 2660.5859375 2011-04-01T07:44:23Z 2662.0278320 2011-04-01T07:44:30Z 2662.0278320 2011-04-01T07:44:33Z 2662.5087891 2011-04-01T07:44:37Z 2662.9892578 2011-04-01T07:44:43Z 2662.9892578 2011-04-01T07:44:49Z 2662.5087891 2011-04-01T07:44:56Z 2661.5473633 2011-04-01T07:45:03Z 2661.5473633 2011-04-01T07:45:09Z 2662.0278320 2011-04-01T07:45:17Z 2661.5473633 2011-04-01T07:45:22Z 2661.5473633 2011-04-01T07:45:27Z 2661.5473633 2011-04-01T07:45:30Z 2661.5473633 2011-04-01T07:45:34Z 2661.5473633 2011-04-01T07:45:41Z 2661.0664063 2011-04-01T07:45:44Z 2661.5473633 2011-04-01T07:45:47Z 2662.0278320 2011-04-01T07:45:52Z 2662.0278320 2011-04-01T07:45:59Z 2662.0278320 2011-04-01T07:46:05Z 2662.5087891 2011-04-01T07:46:11Z 2662.9892578 2011-04-01T07:46:18Z 2663.4697266 2011-04-01T07:46:22Z 2663.4697266 2011-04-01T07:46:28Z 2664.4311523 2011-04-01T07:46:32Z 2665.3925781 2011-04-01T07:46:38Z 2665.3925781 2011-04-01T07:46:42Z 2665.8730469 2011-04-01T07:46:47Z 2666.3535156 2011-04-01T07:46:51Z 2667.3149414 2011-04-01T07:46:55Z 2667.3149414 2011-04-01T07:46:59Z 2667.3149414 2011-04-01T07:47:05Z 2665.8730469 2011-04-01T07:47:11Z 2664.4311523 2011-04-01T07:47:17Z 2663.9506836 2011-04-01T07:47:19Z 2662.5087891 2011-04-01T07:47:24Z 2662.0278320 2011-04-01T07:47:26Z 2661.5473633 2011-04-01T07:47:32Z 2661.5473633 2011-04-01T07:47:41Z 2660.1054688 2011-04-01T07:47:49Z 2659.6245117 2011-04-01T07:47:54Z 2660.1054688 2011-04-01T07:48:03Z 2660.1054688 2011-04-01T07:48:17Z 2660.1054688 2011-04-01T07:48:31Z 2659.1440430 2011-04-01T07:49:02Z 2659.1440430 2011-04-01T07:49:22Z 2649.5307617 2011-04-01T07:50:13Z 2655.7792969 2011-04-01T07:50:32Z 2657.7021484 2011-04-01T07:50:42Z 2659.1440430 2011-04-01T07:50:53Z 2660.1054688 2011-04-01T07:51:10Z 2658.1826172 2011-04-01T07:51:28Z 2658.6630859 2011-04-01T07:51:35Z 2658.1826172 2011-04-01T07:51:46Z 2658.1826172 2011-04-01T07:51:52Z 2659.6245117 2011-04-01T07:52:05Z 2661.5473633 2011-04-01T07:52:23Z 2664.9116211 2011-04-01T07:52:38Z 2663.9506836 2011-04-01T07:52:47Z 2662.0278320 2011-04-01T07:52:57Z 2658.1826172 2011-04-01T07:53:08Z 2657.2211914 2011-04-01T07:53:15Z 2659.6245117 2011-04-01T07:53:30Z 2661.5473633 2011-04-01T07:53:48Z 2662.0278320 2011-04-01T07:54:07Z 2660.5859375 2011-04-01T07:54:15Z 2657.7021484 2011-04-01T07:54:25Z 2657.7021484 2011-04-01T07:54:32Z 2657.2211914 2011-04-01T07:54:37Z 2658.1826172 2011-04-01T07:54:49Z 2659.6245117 2011-04-01T07:55:03Z 2662.0278320 2011-04-01T07:55:33Z 2661.5473633 2011-04-01T07:55:39Z 2659.6245117 2011-04-01T07:55:46Z 2659.1440430 2011-04-01T07:55:54Z 2659.6245117 2011-04-01T07:56:00Z 2659.1440430 2011-04-01T07:56:05Z 2659.6245117 2011-04-01T07:56:13Z 2658.6630859 2011-04-01T07:56:18Z 2658.1826172 2011-04-01T07:56:23Z 2656.7407227 2011-04-01T07:56:27Z 2656.7407227 2011-04-01T07:56:35Z 2656.7407227 2011-04-01T07:56:39Z 2656.7407227 2011-04-01T07:56:44Z 2656.2602539 2011-04-01T07:56:52Z 2656.2602539 2011-04-01T07:56:59Z 2656.2602539 2011-04-01T07:57:06Z 2656.2602539 2011-04-01T07:57:12Z 2655.2988281 2011-04-01T07:57:17Z 2654.3374023 2011-04-01T07:57:22Z 2653.8569336 2011-04-01T07:57:27Z 2655.2988281 2011-04-01T07:57:34Z 2655.7792969 2011-04-01T07:57:38Z 2656.2602539 2011-04-01T07:57:42Z 2656.7407227 2011-04-01T07:57:47Z 2656.2602539 2011-04-01T07:57:48Z 2653.3759766 2011-04-01T07:57:54Z 2651.4536133 2011-04-01T07:57:58Z 2648.5698242 2011-04-01T07:58:03Z 2644.2436523 2011-04-01T07:58:08Z 2643.7626953 2011-04-01T07:58:12Z 2643.2817383 2011-04-01T07:58:17Z 2638.9560547 2011-04-01T07:58:21Z 2629.8237305 2011-04-01T07:58:26Z 2627.4204102 2011-04-01T07:58:28Z 2626.9399414 2011-04-01T07:58:32Z 2625.9785156 2011-04-01T07:58:38Z 2625.4980469 2011-04-01T07:58:44Z 2625.9785156 2011-04-01T07:58:51Z 2625.4980469 2011-04-01T07:58:58Z 2625.0170898 2011-04-01T07:59:05Z 2624.5366211 2011-04-01T07:59:12Z 2624.5366211 2011-04-01T07:59:13Z 2624.0561523 2011-04-01T07:59:19Z 2624.5366211 2011-04-01T07:59:24Z 2624.5366211 2011-04-01T07:59:30Z 2624.5366211 2011-04-01T07:59:31Z 2624.0561523 2011-04-01T07:59:38Z 2623.5751953 2011-04-01T07:59:44Z 2622.1333008 2011-04-01T07:59:51Z 2621.6528320 2011-04-01T07:59:56Z 2619.2495117 2011-04-01T08:00:04Z 2616.3657227 2011-04-01T08:00:10Z 2616.3657227 2011-04-01T08:00:16Z 2616.8461914 2011-04-01T08:00:25Z 2618.7685547 2011-04-01T08:00:33Z 2619.2495117 2011-04-01T08:00:40Z 2620.2104492 2011-04-01T08:00:47Z 2621.1718750 2011-04-01T08:00:52Z 2622.1333008 2011-04-01T08:00:56Z 2621.6528320 2011-04-01T08:01:03Z 2621.6528320 2011-04-01T08:01:10Z 2621.6528320 2011-04-01T08:01:17Z 2622.6137695 2011-04-01T08:01:25Z 2623.0947266 2011-04-01T08:01:31Z 2624.0561523 2011-04-01T08:01:39Z 2624.5366211 2011-04-01T08:01:46Z 2625.0170898 2011-04-01T08:01:54Z 2624.5366211 2011-04-01T08:02:00Z 2625.0170898 2011-04-01T08:02:07Z 2625.9785156 2011-04-01T08:02:14Z 2625.9785156 2011-04-01T08:02:21Z 2625.9785156 2011-04-01T08:02:29Z 2626.4589844 2011-04-01T08:02:37Z 2626.9399414 2011-04-01T08:02:44Z 2627.4204102 2011-04-01T08:02:51Z 2627.4204102 2011-04-01T08:02:59Z 2626.4589844 2011-04-01T08:03:07Z 2625.4980469 2011-04-01T08:03:14Z 2624.0561523 2011-04-01T08:03:21Z 2621.6528320 2011-04-01T08:03:27Z 2618.2880859 2011-04-01T08:03:32Z 2618.2880859 2011-04-01T08:03:39Z 2618.2880859 2011-04-01T08:03:46Z 2618.7685547 2011-04-01T08:03:53Z 2619.2495117 2011-04-01T08:04:02Z 2619.2495117 2011-04-01T08:04:08Z 2619.7299805 2011-04-01T08:04:16Z 2620.6914063 2011-04-01T08:04:26Z 2620.6914063 2011-04-01T08:04:35Z 2621.6528320 2011-04-01T08:04:42Z 2622.6137695 2011-04-01T08:04:50Z 2623.5751953 2011-04-01T08:04:58Z 2624.5366211 2011-04-01T08:05:06Z 2625.4980469 2011-04-01T08:05:15Z 2625.4980469 2011-04-01T08:05:22Z 2626.4589844 2011-04-01T08:05:28Z 2626.9399414 2011-04-01T08:05:36Z 2627.9008789 2011-04-01T08:05:42Z 2628.8623047 2011-04-01T08:05:48Z 2629.3432617 2011-04-01T08:05:58Z 2630.7851563 2011-04-01T08:06:06Z 2631.7465820 2011-04-01T08:06:14Z 2632.2270508 2011-04-01T08:06:22Z 2632.7075195 2011-04-01T08:06:29Z 2633.1884766 2011-04-01T08:06:36Z 2633.1884766 2011-04-01T08:06:44Z 2633.6689453 2011-04-01T08:06:51Z 2633.6689453 2011-04-01T08:06:59Z 2634.1494141 2011-04-01T08:07:07Z 2634.6303711 2011-04-01T08:07:14Z 2634.6303711 2011-04-01T08:07:20Z 2634.1494141 2011-04-01T08:07:28Z 2634.1494141 2011-04-01T08:07:35Z 2634.6303711 2011-04-01T08:07:45Z 2635.1108398 2011-04-01T08:07:52Z 2636.0722656 2011-04-01T08:08:00Z 2636.0722656 2011-04-01T08:08:07Z 2636.0722656 2011-04-01T08:08:14Z 2637.0336914 2011-04-01T08:08:22Z 2637.5141602 2011-04-01T08:08:28Z 2637.5141602 2011-04-01T08:08:34Z 2637.0336914 2011-04-01T08:08:48Z 2637.0336914 2011-04-01T08:08:54Z 2637.5141602 2011-04-01T08:09:02Z 2637.5141602 2011-04-01T08:09:10Z 2637.9946289 2011-04-01T08:09:18Z 2638.4755859 2011-04-01T08:09:25Z 2637.5141602 2011-04-01T08:09:32Z 2637.5141602 2011-04-01T08:09:38Z 2637.9946289 2011-04-01T08:09:46Z 2638.4755859 2011-04-01T08:09:53Z 2639.4370117 2011-04-01T08:10:02Z 2639.9174805 2011-04-01T08:10:09Z 2641.8398438 2011-04-01T08:10:21Z 2642.3208008 2011-04-01T08:10:30Z 2642.8012695 2011-04-01T08:10:37Z 2643.2817383 2011-04-01T08:10:46Z 2644.7246094 2011-04-01T08:10:55Z 2645.6855469 2011-04-01T08:11:02Z 2646.1665039 2011-04-01T08:11:11Z 2645.6855469 2011-04-01T08:11:17Z 2644.7246094 2011-04-01T08:11:24Z 2644.2436523 2011-04-01T08:11:30Z 2644.7246094 2011-04-01T08:11:36Z 2645.2050781 2011-04-01T08:11:42Z 2645.2050781 2011-04-01T08:11:53Z 2645.6855469 2011-04-01T08:12:00Z 2647.1279297 2011-04-01T08:12:07Z 2647.6083984 2011-04-01T08:12:13Z 2648.0888672 2011-04-01T08:12:20Z 2648.5698242 2011-04-01T08:12:26Z 2649.0502930 2011-04-01T08:12:31Z 2648.0888672 2011-04-01T08:12:36Z 2648.5698242 2011-04-01T08:12:40Z 2649.5307617 2011-04-01T08:12:44Z 2650.9726563 2011-04-01T08:12:50Z 2651.9340820 2011-04-01T08:12:54Z 2651.9340820 2011-04-01T08:12:59Z 2652.8955078 2011-04-01T08:13:06Z 2654.3374023 2011-04-01T08:13:14Z 2655.2988281 2011-04-01T08:13:20Z 2656.2602539 2011-04-01T08:13:25Z 2657.7021484 2011-04-01T08:13:29Z 2657.7021484 2011-04-01T08:13:33Z 2659.1440430 2011-04-01T08:13:40Z 2660.5859375 2011-04-01T08:13:47Z 2661.5473633 2011-04-01T08:13:54Z 2661.0664063 2011-04-01T08:14:00Z 2662.5087891 2011-04-01T08:14:05Z 2661.5473633 2011-04-01T08:14:10Z 2662.5087891 2011-04-01T08:14:15Z 2663.4697266 2011-04-01T08:14:22Z 2665.3925781 2011-04-01T08:14:31Z 2665.8730469 2011-04-01T08:14:37Z 2666.3535156 2011-04-01T08:14:43Z 2667.3149414 2011-04-01T08:14:51Z 2668.2763672 2011-04-01T08:14:59Z 2669.7182617 2011-04-01T08:15:07Z 2670.1992188 2011-04-01T08:15:15Z 2670.6796875 2011-04-01T08:15:22Z 2670.1992188 2011-04-01T08:15:26Z 2668.2763672 2011-04-01T08:15:32Z 2669.2377930 2011-04-01T08:15:40Z 2668.2763672 2011-04-01T08:15:45Z 2666.8344727 2011-04-01T08:15:50Z 2666.8344727 2011-04-01T08:15:54Z 2666.8344727 2011-04-01T08:16:04Z 2666.3535156 2011-04-01T08:16:11Z 2667.7958984 2011-04-01T08:16:20Z 2668.2763672 2011-04-01T08:16:27Z 2668.7568359 2011-04-01T08:16:35Z 2668.7568359 2011-04-01T08:16:44Z 2668.7568359 2011-04-01T08:16:51Z 2668.2763672 2011-04-01T08:16:59Z 2667.7958984 2011-04-01T08:17:05Z 2667.3149414 2011-04-01T08:17:11Z 2667.3149414 2011-04-01T08:17:17Z 2667.3149414 2011-04-01T08:17:23Z 2667.7958984 2011-04-01T08:17:29Z 2668.2763672 2011-04-01T08:17:38Z 2668.7568359 2011-04-01T08:17:46Z 2669.2377930 2011-04-01T08:17:52Z 2668.7568359 2011-04-01T08:17:59Z 2669.2377930 2011-04-01T08:18:06Z 2669.2377930 2011-04-01T08:18:24Z 2668.2763672 2011-04-01T08:18:42Z 2667.3149414 2011-04-01T08:18:47Z 2666.3535156 2011-04-01T08:18:52Z 2665.8730469 2011-04-01T08:18:55Z 2665.8730469 2011-04-01T08:19:01Z 2665.8730469 2011-04-01T08:19:09Z 2666.3535156 2011-04-01T08:19:17Z 2666.8344727 2011-04-01T08:19:24Z 2667.7958984 2011-04-01T08:19:32Z 2667.7958984 2011-04-01T08:19:40Z 2668.2763672 2011-04-01T08:19:48Z 2665.8730469 2011-04-01T08:19:53Z 2663.9506836 2011-04-01T08:19:56Z 2664.4311523 2011-04-01T08:20:02Z 2664.4311523 2011-04-01T08:20:04Z 2664.4311523 2011-04-01T08:20:11Z 2664.9116211 2011-04-01T08:20:17Z 2665.8730469 2011-04-01T08:20:22Z 2665.8730469 2011-04-01T08:20:27Z 2665.8730469 2011-04-01T08:20:35Z 2664.9116211 2011-04-01T08:20:40Z 2664.4311523 2011-04-01T08:20:46Z 2663.9506836 2011-04-01T08:20:52Z 2663.9506836 2011-04-01T08:21:00Z 2663.4697266 2011-04-01T08:21:03Z 2663.9506836 2011-04-01T08:21:08Z 2664.4311523 2011-04-01T08:21:14Z 2663.4697266 2011-04-01T08:21:20Z 2662.9892578 2011-04-01T08:21:28Z 2662.9892578 2011-04-01T08:21:33Z 2663.4697266 2011-04-01T08:21:39Z 2663.4697266 2011-04-01T08:21:45Z 2662.5087891 2011-04-01T08:21:51Z 2662.9892578 2011-04-01T08:21:59Z 2663.9506836 2011-04-01T08:22:05Z 2662.9892578 2011-04-01T08:22:12Z 2662.5087891 2011-04-01T08:22:18Z 2663.4697266 2011-04-01T08:22:24Z 2664.9116211 2011-04-01T08:22:30Z 2665.8730469 2011-04-01T08:22:35Z 2667.3149414 2011-04-01T08:22:39Z 2668.2763672 2011-04-01T08:22:43Z 2668.7568359 2011-04-01T08:22:48Z 2668.7568359 2011-04-01T08:22:54Z 2668.7568359 2011-04-01T08:23:00Z 2669.7182617 2011-04-01T08:23:06Z 2671.1601563 2011-04-01T08:23:14Z 2671.6411133 2011-04-01T08:23:21Z 2672.1215820 2011-04-01T08:23:26Z 2673.0830078 2011-04-01T08:23:35Z 2674.5249023 2011-04-01T08:23:41Z 2675.4863281 2011-04-01T08:23:46Z 2675.4863281 2011-04-01T08:23:51Z 2675.0053711 2011-04-01T08:23:58Z 2675.9667969 2011-04-01T08:24:03Z 2675.9667969 2011-04-01T08:24:08Z 2675.4863281 2011-04-01T08:24:13Z 2675.9667969 2011-04-01T08:24:19Z 2675.9667969 2011-04-01T08:24:26Z 2675.4863281 2011-04-01T08:24:32Z 2675.4863281 2011-04-01T08:24:40Z 2675.0053711 2011-04-01T08:24:49Z 2675.0053711 2011-04-01T08:24:55Z 2675.4863281 2011-04-01T08:25:02Z 2675.9667969 2011-04-01T08:25:06Z 2676.4477539 2011-04-01T08:25:13Z 2677.4091797 2011-04-01T08:25:19Z 2678.3706055 2011-04-01T08:25:22Z 2679.3320313 2011-04-01T08:25:28Z 2680.7739258 2011-04-01T08:25:34Z 2681.2543945 2011-04-01T08:25:40Z 2682.6962891 2011-04-01T08:25:45Z 2683.1772461 2011-04-01T08:25:53Z 2685.5805664 2011-04-01T08:26:01Z 2686.5415039 2011-04-01T08:26:07Z 2687.5029297 2011-04-01T08:26:13Z 2687.9833984 2011-04-01T08:26:19Z 2687.5029297 2011-04-01T08:26:25Z 2687.0224609 2011-04-01T08:26:31Z 2686.0610352 2011-04-01T08:26:44Z 2684.1381836 2011-04-01T08:26:55Z 2688.4643555 2011-04-01T08:27:17Z 2689.9062500 2011-04-01T08:27:24Z 2690.8676758 2011-04-01T08:27:28Z 2690.3867188 2011-04-01T08:27:32Z 2691.3481445 2011-04-01T08:27:36Z 2691.8286133 2011-04-01T08:27:40Z 2692.7900391 2011-04-01T08:27:49Z 2694.2319336 2011-04-01T08:27:56Z 2695.6738281 2011-04-01T08:28:04Z 2696.1547852 2011-04-01T08:28:10Z 2698.5581055 2011-04-01T08:28:16Z 2699.0385742 2011-04-01T08:28:21Z 2698.5581055 2011-04-01T08:28:26Z 2698.5581055 2011-04-01T08:28:31Z 2699.5190430 2011-04-01T08:28:40Z 2700.0000000 2011-04-01T08:28:48Z 2700.9614258 2011-04-01T08:28:54Z 2701.4418945 2011-04-01T08:29:00Z 2700.9614258 2011-04-01T08:29:11Z 2700.9614258 2011-04-01T08:29:17Z 2700.9614258 2011-04-01T08:29:24Z 2701.9223633 2011-04-01T08:29:30Z 2703.3642578 2011-04-01T08:29:37Z 2703.8452148 2011-04-01T08:29:44Z 2704.8061523 2011-04-01T08:29:50Z 2705.2871094 2011-04-01T08:29:55Z 2705.7675781 2011-04-01T08:30:00Z 2707.6904297 2011-04-01T08:30:06Z 2709.1328125 2011-04-01T08:30:10Z 2710.5747070 2011-04-01T08:30:16Z 2712.0166016 2011-04-01T08:30:22Z 2712.9780273 2011-04-01T08:30:28Z 2713.9394531 2011-04-01T08:30:36Z 2715.3813477 2011-04-01T08:30:44Z 2715.8618164 2011-04-01T08:30:52Z 2716.3427734 2011-04-01T08:31:01Z 2716.3427734 2011-04-01T08:31:06Z 2716.3427734 2011-04-01T08:31:12Z 2716.3427734 2011-04-01T08:31:17Z 2717.3037109 2011-04-01T08:31:23Z 2718.2651367 2011-04-01T08:31:29Z 2718.7456055 2011-04-01T08:31:35Z 2720.1875000 2011-04-01T08:31:42Z 2721.1489258 2011-04-01T08:31:47Z 2721.6298828 2011-04-01T08:31:51Z 2722.5908203 2011-04-01T08:31:56Z 2723.5522461 2011-04-01T08:32:01Z 2724.9941406 2011-04-01T08:32:09Z 2726.9169922 2011-04-01T08:32:14Z 2727.8779297 2011-04-01T08:32:21Z 2728.8393555 2011-04-01T08:32:28Z 2729.8007813 2011-04-01T08:32:36Z 2730.2812500 2011-04-01T08:32:42Z 2730.2812500 2011-04-01T08:32:49Z 2729.3203125 2011-04-01T08:32:54Z 2729.3203125 2011-04-01T08:32:58Z 2729.3203125 2011-04-01T08:33:04Z 2728.8393555 2011-04-01T08:33:10Z 2730.2812500 2011-04-01T08:33:16Z 2730.7622070 2011-04-01T08:33:23Z 2731.7236328 2011-04-01T08:33:29Z 2732.6845703 2011-04-01T08:33:32Z 2733.1655273 2011-04-01T08:33:38Z 2733.6459961 2011-04-01T08:33:43Z 2735.0878906 2011-04-01T08:33:50Z 2736.0493164 2011-04-01T08:33:58Z 2737.4912109 2011-04-01T08:34:06Z 2738.4526367 2011-04-01T08:34:12Z 2738.9331055 2011-04-01T08:34:18Z 2739.4140625 2011-04-01T08:34:23Z 2739.8945313 2011-04-01T08:34:28Z 2740.8564453 2011-04-01T08:34:33Z 2742.2983398 2011-04-01T08:34:38Z 2742.2983398 2011-04-01T08:34:43Z 2743.2592773 2011-04-01T08:34:49Z 2747.1049805 2011-04-01T08:34:56Z 2748.0659180 2011-04-01T08:35:01Z 2748.5468750 2011-04-01T08:35:08Z 2749.9887695 2011-04-01T08:35:16Z 2750.9497070 2011-04-01T08:35:23Z 2752.3920898 2011-04-01T08:35:31Z 2753.3530273 2011-04-01T08:35:38Z 2754.3144531 2011-04-01T08:35:46Z 2755.2758789 2011-04-01T08:35:53Z 2755.2758789 2011-04-01T08:35:59Z 2755.7563477 2011-04-01T08:36:04Z 2756.2373047 2011-04-01T08:36:08Z 2755.2758789 2011-04-01T08:36:14Z 2756.2373047 2011-04-01T08:36:19Z 2757.1982422 2011-04-01T08:36:29Z 2761.5244141 2011-04-01T08:36:38Z 2762.9663086 2011-04-01T08:36:44Z 2763.9277344 2011-04-01T08:36:51Z 2764.8886719 2011-04-01T08:36:58Z 2766.3305664 2011-04-01T08:37:08Z 2766.8115234 2011-04-01T08:37:16Z 2767.7729492 2011-04-01T08:37:23Z 2769.2148438 2011-04-01T08:37:31Z 2770.6567383 2011-04-01T08:37:41Z 2771.6181641 2011-04-01T08:37:48Z 2772.0991211 2011-04-01T08:37:54Z 2773.5410156 2011-04-01T08:38:02Z 2772.0991211 2011-04-01T08:38:08Z 2771.6181641 2011-04-01T08:38:13Z 2771.6181641 2011-04-01T08:38:19Z 2774.0214844 2011-04-01T08:38:24Z 2774.9829102 2011-04-01T08:38:33Z 2775.9443359 2011-04-01T08:38:40Z 2777.3862305 2011-04-01T08:38:47Z 2779.3090820 2011-04-01T08:38:56Z 2780.7509766 2011-04-01T08:39:06Z 2781.2314453 2011-04-01T08:39:13Z 2780.2700195 2011-04-01T08:39:18Z 2781.7119141 2011-04-01T08:39:24Z 2781.7119141 2011-04-01T08:39:29Z 2782.6733398 2011-04-01T08:39:38Z 2778.8281250 2011-04-01T08:39:46Z 2780.7509766 2011-04-01T08:39:54Z 2781.7119141 2011-04-01T08:40:01Z 2783.6347656 2011-04-01T08:40:08Z 2784.1152344 2011-04-01T08:40:13Z 2785.5576172 2011-04-01T08:40:21Z 2787.4799805 2011-04-01T08:40:30Z 2789.4023438 2011-04-01T08:40:38Z 2790.3637695 2011-04-01T08:40:44Z 2790.8447266 2011-04-01T08:40:57Z 2790.3637695 2011-04-01T08:41:06Z 2790.8447266 2011-04-01T08:41:12Z 2791.3251953 2011-04-01T08:41:18Z 2792.2866211 2011-04-01T08:41:23Z 2792.2866211 2011-04-01T08:41:27Z 2792.7670898 2011-04-01T08:41:31Z 2794.6899414 2011-04-01T08:41:38Z 2796.6123047 2011-04-01T08:41:45Z 2799.4960938 2011-04-01T08:41:51Z 2799.9770508 2011-04-01T08:41:59Z 2800.9384766 2011-04-01T08:42:07Z 2802.8608398 2011-04-01T08:42:14Z 2804.7836914 2011-04-01T08:42:23Z 2805.2646484 2011-04-01T08:42:30Z 2806.2260742 2011-04-01T08:42:35Z 2807.1870117 2011-04-01T08:42:43Z 2807.6679688 2011-04-01T08:42:50Z 2806.7065430 2011-04-01T08:43:00Z 2806.7065430 2011-04-01T08:43:06Z 2808.1484375 2011-04-01T08:43:12Z 2808.6293945 2011-04-01T08:43:18Z 2808.1484375 2011-04-01T08:43:24Z 2810.0712891 2011-04-01T08:43:29Z 2810.0712891 2011-04-01T08:43:33Z 2811.0322266 2011-04-01T08:43:40Z 2812.4741211 2011-04-01T08:43:46Z 2812.4741211 2011-04-01T08:43:51Z 2811.9936523 2011-04-01T08:44:06Z 2811.9936523 2011-04-01T08:44:12Z 2812.4741211 2011-04-01T08:44:20Z 2813.4355469 2011-04-01T08:44:28Z 2813.9165039 2011-04-01T08:44:37Z 2815.3583984 2011-04-01T08:44:48Z 2816.3198242 2011-04-01T08:44:56Z 2816.8002930 2011-04-01T08:45:02Z 2816.3198242 2011-04-01T08:45:07Z 2816.3198242 2011-04-01T08:45:12Z 2817.2807617 2011-04-01T08:45:18Z 2817.7617188 2011-04-01T08:45:24Z 2818.7226563 2011-04-01T08:45:29Z 2821.1259766 2011-04-01T08:45:34Z 2824.0102539 2011-04-01T08:45:39Z 2825.9326172 2011-04-01T08:45:46Z 2826.4130859 2011-04-01T08:45:54Z 2827.8549805 2011-04-01T08:46:01Z 2829.2973633 2011-04-01T08:46:08Z 2829.7778320 2011-04-01T08:46:15Z 2829.7778320 2011-04-01T08:46:21Z 2824.9711914 2011-04-01T08:46:28Z 2824.0102539 2011-04-01T08:46:32Z 2824.9711914 2011-04-01T08:46:39Z 2826.4130859 2011-04-01T08:46:43Z 2827.3745117 2011-04-01T08:46:48Z 2831.7006836 2011-04-01T08:46:56Z 2830.7392578 2011-04-01T08:47:00Z 2829.2973633 2011-04-01T08:47:04Z 2829.7778320 2011-04-01T08:47:09Z 2832.1811523 2011-04-01T08:47:21Z 2832.6616211 2011-04-01T08:47:29Z 2834.5844727 2011-04-01T08:47:37Z 2835.0649414 2011-04-01T08:47:42Z 2835.5454102 2011-04-01T08:47:47Z 2835.5454102 2011-04-01T08:47:52Z 2834.5844727 2011-04-01T08:47:57Z 2833.6230469 2011-04-01T08:48:03Z 2833.1425781 2011-04-01T08:48:08Z 2832.1811523 2011-04-01T08:48:14Z 2832.6616211 2011-04-01T08:48:20Z 2835.5454102 2011-04-01T08:48:26Z 2838.4301758 2011-04-01T08:48:31Z 2837.4687500 2011-04-01T08:48:36Z 2839.3916016 2011-04-01T08:48:45Z 2836.5073242 2011-04-01T08:50:22Z 2829.2973633 2011-04-01T08:50:39Z 2830.7392578 2011-04-01T08:50:45Z 2832.6616211 2011-04-01T08:50:50Z 2834.5844727 2011-04-01T08:50:56Z 2836.9882813 2011-04-01T08:51:01Z 2838.4301758 2011-04-01T08:51:06Z 2840.8334961 2011-04-01T08:51:11Z 2842.7558594 2011-04-01T08:51:17Z 2844.6787109 2011-04-01T08:51:24Z 2846.6010742 2011-04-01T08:51:31Z 2850.4462891 2011-04-01T08:51:41Z 2853.8110352 2011-04-01T08:51:47Z 2855.2529297 2011-04-01T08:51:53Z 2854.7724609 2011-04-01T08:52:01Z 2854.2915039 2011-04-01T08:52:07Z 2852.8496094 2011-04-01T08:52:13Z 2851.4077148 2011-04-01T08:52:17Z 2852.3691406 2011-04-01T08:52:21Z 2852.3691406 2011-04-01T08:52:26Z 2852.8496094 2011-04-01T08:52:31Z 2852.8496094 2011-04-01T08:52:36Z 2853.3300781 2011-04-01T08:52:42Z 2855.2529297 2011-04-01T08:52:51Z 2857.1752930 2011-04-01T08:52:56Z 2858.6171875 2011-04-01T08:53:02Z 2860.0595703 2011-04-01T08:53:08Z 2860.5400391 2011-04-01T08:53:14Z 2861.9819336 2011-04-01T08:53:20Z 2862.4628906 2011-04-01T08:53:27Z 2863.4238281 2011-04-01T08:53:35Z 2863.9047852 2011-04-01T08:53:42Z 2863.9047852 2011-04-01T08:53:47Z 2856.6948242 2011-04-01T08:54:13Z 2859.0981445 2011-04-01T08:54:23Z 2861.9819336 2011-04-01T08:54:29Z 2866.3076172 2011-04-01T08:54:38Z 2870.1538086 2011-04-01T08:54:45Z 2873.0375977 2011-04-01T08:54:51Z 2874.9599609 2011-04-01T08:54:58Z 2875.4409180 2011-04-01T08:55:04Z 2875.4409180 2011-04-01T08:55:11Z 2874.4794922 2011-04-01T08:55:19Z 2873.9985352 2011-04-01T08:55:29Z 2876.4018555 2011-04-01T08:55:34Z 2879.2861328 2011-04-01T08:55:39Z 2873.0375977 2011-04-01T08:55:55Z 2872.0761719 2011-04-01T08:55:58Z 2873.0375977 2011-04-01T08:56:04Z 2873.5180664 2011-04-01T08:56:13Z 2874.4794922 2011-04-01T08:56:20Z 2875.4409180 2011-04-01T08:56:25Z 2875.9213867 2011-04-01T08:56:32Z 2875.9213867 2011-04-01T08:56:38Z 2876.8828125 2011-04-01T08:56:44Z 2876.8828125 2011-04-01T08:56:49Z 2877.3632813 2011-04-01T08:56:59Z 2879.7666016 2011-04-01T08:57:03Z 2881.2084961 2011-04-01T08:57:09Z 2882.6503906 2011-04-01T08:57:15Z 2882.6503906 2011-04-01T08:57:21Z 2885.0537109 2011-04-01T08:57:28Z 2886.0151367 2011-04-01T08:57:34Z 2887.4570313 2011-04-01T08:57:42Z 2894.1860352 2011-04-01T08:57:57Z 2892.2636719 2011-04-01T08:58:02Z 2891.3022461 2011-04-01T08:58:22Z 2889.8603516 2011-04-01T08:58:30Z 2886.4956055 2011-04-01T08:58:35Z 2890.3408203 2011-04-01T09:00:59Z 2884.0922852 2011-04-01T09:01:10Z 2887.4570313 2011-04-01T09:03:03Z 2887.9375000 2011-04-01T09:03:11Z 2889.8603516 2011-04-01T09:03:16Z 2880.7280273 2011-04-01T09:03:47Z 2882.6503906 2011-04-01T09:03:55Z 2887.4570313 2011-04-01T09:05:40Z 2889.8603516 2011-04-01T09:05:44Z 2892.7441406 2011-04-01T09:05:56Z 2891.7827148 2011-04-01T09:06:02Z 2891.7827148 2011-04-01T09:06:09Z 2893.7055664 2011-04-01T09:06:35Z 2895.6279297 2011-04-01T09:06:50Z 2899.4731445 2011-04-01T09:07:22Z 2902.8383789 2011-04-01T09:07:32Z 2908.1254883 2011-04-01T09:07:56Z 2917.2578125 2011-04-01T09:08:22Z 2918.2192383 2011-04-01T09:08:28Z 2916.7773438 2011-04-01T09:08:40Z 2920.6225586 2011-04-01T09:08:56Z 2916.2968750 2011-04-01T09:09:15Z 2920.1416016 2011-04-01T09:10:09Z 2923.9873047 2011-04-01T09:10:13Z 2926.8710938 2011-04-01T09:10:46Z 2922.5449219 2011-04-01T09:11:25Z 2954.7495117 2011-04-01T09:12:42Z 2942.7329102 2011-04-01T09:12:50Z 2932.1586914 2011-04-01T09:13:54Z 2927.8320313 2011-04-01T09:14:27Z 2926.3901367 2011-04-01T09:18:22Z 2945.1362305 2011-04-01T09:19:35Z 2935.5229492 2011-04-01T09:19:37Z 2918.2192383 2011-04-01T09:19:43Z 2889.3793945 2011-04-01T09:19:49Z 2890.3408203 2011-04-01T09:19:53Z 2900.9160156 2011-04-01T09:19:57Z 2940.3295898 2011-04-01T09:20:15Z 2965.8046875 2011-04-01T09:20:38Z 2962.4399414 2011-04-01T09:20:47Z 2962.9204102 2011-04-01T09:20:55Z 2961.9589844 2011-04-01T09:22:33Z 2968.6884766 2011-04-01T09:23:59Z 2969.1694336 2011-04-01T09:24:10Z 2970.6113281 2011-04-01T09:24:31Z 2955.2299805 2011-04-01T09:25:04Z 2966.2851563 2011-04-01T09:26:46Z 2975.4179688 2011-04-01T09:28:06Z 2993.2021484 2011-04-01T09:30:39Z 3017.2348633 2011-04-01T09:32:22Z 3008.1025391 2011-04-01T09:32:29Z 3022.0415039 2011-04-01T09:33:59Z 3022.0415039 2011-04-01T09:33:59Z 3022.5219727 2011-04-01T09:34:00Z 3022.5219727 2011-04-01T09:34:00Z 3021.0800781 2011-04-01T09:34:01Z 3021.0800781 2011-04-01T09:34:01Z 3014.8315430 2011-04-01T09:34:30Z 3004.7377930 2011-04-01T09:35:17Z 2998.4897461 2011-04-01T09:35:56Z 2995.1245117 2011-04-01T09:36:01Z 2991.7597656 2011-04-01T09:36:08Z 2988.8759766 2011-04-01T09:36:16Z 2985.9921875 2011-04-01T09:36:27Z 2988.3955078 2011-04-01T09:36:58Z 2988.8759766 2011-04-01T09:37:04Z 2989.3564453 2011-04-01T09:37:10Z 2985.9921875 2011-04-01T09:37:26Z 3002.3349609 2011-04-01T09:40:02Z 3006.6606445 2011-04-01T09:40:21Z 3014.3510742 2011-04-01T09:40:36Z 3015.3125000 2011-04-01T09:40:47Z 3011.4672852 2011-04-01T09:40:51Z 3009.5444336 2011-04-01T09:40:57Z 2998.0087891 2011-04-01T09:41:22Z 2986.9536133 2011-04-01T09:41:36Z 2983.5888672 2011-04-01T09:41:46Z 2981.1855469 2011-04-01T09:41:55Z 2998.4897461 2011-04-01T09:42:48Z 2999.9316406 2011-04-01T09:42:56Z 3001.8540039 2011-04-01T09:43:04Z 2992.7211914 2011-04-01T09:43:23Z 2992.2407227 2011-04-01T09:43:28Z 2994.6440430 2011-04-01T09:43:32Z 2994.1630859 2011-04-01T09:43:53Z 2992.2407227 2011-04-01T09:44:00Z 2988.8759766 2011-04-01T09:44:05Z 2986.9536133 2011-04-01T09:44:11Z 2984.0693359 2011-04-01T09:44:23Z 2990.3178711 2011-04-01T09:44:45Z 2993.2021484 2011-04-01T09:44:57Z 2993.6826172 2011-04-01T09:45:02Z 2993.6826172 2011-04-01T09:45:07Z 2993.2021484 2011-04-01T09:45:13Z 2991.2792969 2011-04-01T09:45:38Z 2998.0087891 2011-04-01T09:46:44Z 3008.1025391 2011-04-01T09:47:15Z 3007.1411133 2011-04-01T09:47:43Z 3001.8540039 2011-04-01T09:47:51Z 3002.3349609 2011-04-01T09:47:57Z 2997.5283203 2011-04-01T09:48:29Z 2998.0087891 2011-04-01T09:48:38Z 3015.7929688 2011-04-01T09:49:10Z 3010.5058594 2011-04-01T09:49:27Z 3008.5834961 2011-04-01T09:49:45Z 3007.6220703 2011-04-01T09:49:59Z 3011.4672852 2011-04-01T09:50:08Z 3015.3125000 2011-04-01T09:50:31Z 3009.0639648 2011-04-01T09:51:08Z 3014.3510742 2011-04-01T09:51:13Z 3012.9091797 2011-04-01T09:51:21Z 3013.8706055 2011-04-01T09:51:30Z 3006.1801758 2011-04-01T09:51:52Z 3014.3510742 2011-04-01T09:52:40Z 3015.7929688 2011-04-01T09:52:45Z 3012.9091797 2011-04-01T09:52:58Z 3014.3510742 2011-04-01T09:53:03Z 3022.5219727 2011-04-01T09:53:13Z 3018.1962891 2011-04-01T09:53:18Z 3021.0800781 2011-04-01T09:53:47Z 3011.9477539 2011-04-01T09:55:31Z 3008.5834961 2011-04-01T09:55:55Z 3012.9091797 2011-04-01T09:56:12Z 3010.5058594 2011-04-01T09:56:29Z 3010.5058594 2011-04-01T09:56:44Z 3008.5834961 2011-04-01T09:56:58Z 3003.2958984 2011-04-01T09:57:04Z 3004.7377930 2011-04-01T09:57:12Z 3010.5058594 2011-04-01T09:57:19Z 3010.9863281 2011-04-01T09:57:28Z 3007.6220703 2011-04-01T09:57:34Z 3007.1411133 2011-04-01T09:57:41Z 3007.1411133 2011-04-01T09:57:50Z 3007.1411133 2011-04-01T09:57:56Z 3007.1411133 2011-04-01T09:58:05Z 3007.1411133 2011-04-01T09:58:12Z 3007.6220703 2011-04-01T09:58:17Z 3007.6220703 2011-04-01T09:58:22Z 3008.1025391 2011-04-01T09:58:33Z 3010.9863281 2011-04-01T09:58:57Z 3011.4672852 2011-04-01T09:59:06Z 3011.9477539 2011-04-01T09:59:11Z 3012.9091797 2011-04-01T09:59:16Z 3013.3896484 2011-04-01T09:59:21Z 3015.7929688 2011-04-01T09:59:38Z 3016.2739258 2011-04-01T09:59:49Z 3017.2348633 2011-04-01T09:59:57Z 3017.2348633 2011-04-01T10:00:05Z 3018.6767578 2011-04-01T10:00:12Z 3023.9643555 2011-04-01T10:00:38Z 3023.4833984 2011-04-01T10:00:47Z 3023.4833984 2011-04-01T10:01:00Z 3019.6381836 2011-04-01T10:01:25Z 3018.6767578 2011-04-01T10:01:36Z 3017.7158203 2011-04-01T10:01:45Z 3017.7158203 2011-04-01T10:01:56Z 3018.1962891 2011-04-01T10:02:04Z 3023.4833984 2011-04-01T10:02:23Z 3024.9252930 2011-04-01T10:02:35Z 3025.8867188 2011-04-01T10:02:46Z 3025.4062500 2011-04-01T10:02:54Z 3028.2905273 2011-04-01T10:03:02Z 3029.2519531 2011-04-01T10:03:18Z 3030.6938477 2011-04-01T10:03:38Z 3034.5390625 2011-04-01T10:04:28Z 3034.5390625 2011-04-01T10:04:34Z 3034.5390625 2011-04-01T10:04:44Z 3035.0195313 2011-04-01T10:04:58Z 3035.0195313 2011-04-01T10:05:12Z 3035.5000000 2011-04-01T10:05:25Z 3036.4614258 2011-04-01T10:05:32Z 3037.9033203 2011-04-01T10:05:43Z 3039.3457031 2011-04-01T10:05:53Z 3039.3457031 2011-04-01T10:06:01Z 3040.3066406 2011-04-01T10:06:17Z 3040.7875977 2011-04-01T10:06:24Z 3042.7099609 2011-04-01T10:06:34Z 3045.1132813 2011-04-01T10:06:42Z 3047.0361328 2011-04-01T10:06:53Z 3047.0361328 2011-04-01T10:07:21Z 3048.4780273 2011-04-01T10:07:32Z 3048.9584961 2011-04-01T10:07:53Z 3047.9970703 2011-04-01T10:08:01Z 3050.8808594 2011-04-01T10:08:12Z 3049.9199219 2011-04-01T10:08:20Z 3049.4389648 2011-04-01T10:08:24Z 3049.4389648 2011-04-01T10:08:30Z 3049.4389648 2011-04-01T10:08:39Z 3049.9199219 2011-04-01T10:08:47Z 3050.4003906 2011-04-01T10:09:10Z 3052.8037109 2011-04-01T10:09:20Z 3055.6875000 2011-04-01T10:09:34Z 3058.5712891 2011-04-01T10:09:45Z 3060.9750977 2011-04-01T10:10:09Z 3061.9365234 2011-04-01T10:10:23Z 3063.3784180 2011-04-01T10:10:36Z 3061.4560547 2011-04-01T10:10:42Z 3065.3012695 2011-04-01T10:11:05Z 3076.3559570 2011-04-01T10:11:18Z 3086.9306641 2011-04-01T10:11:24Z 3088.3725586 2011-04-01T10:11:28Z 3097.0244141 2011-04-01T10:11:33Z 3095.1020508 2011-04-01T10:11:38Z 3097.9858398 2011-04-01T10:11:42Z 3103.2729492 2011-04-01T10:11:52Z 3080.2011719 2011-04-01T10:12:09Z 3075.3950195 2011-04-01T10:13:58Z 3088.3725586 2011-04-01T10:14:09Z 3091.2563477 2011-04-01T10:14:11Z 3090.7758789 2011-04-01T10:14:14Z 3088.8530273 2011-04-01T10:14:20Z 3086.9306641 2011-04-01T10:14:38Z 3083.0854492 2011-04-01T10:14:49Z 3076.8369141 2011-04-01T10:15:57Z 3081.1625977 2011-04-01T10:16:16Z 3081.6430664 2011-04-01T10:16:24Z 3078.7592773 2011-04-01T10:16:31Z 3078.7592773 2011-04-01T10:16:43Z 3085.0078125 2011-04-01T10:17:48Z 3090.2949219 2011-04-01T10:18:20Z 3089.8144531 2011-04-01T10:18:23Z 3090.7758789 2011-04-01T10:18:44Z 3093.1796875 2011-04-01T10:18:56Z 3091.7368164 2011-04-01T10:19:15Z 3097.0244141 2011-04-01T10:19:28Z 3102.7924805 2011-04-01T10:19:59Z 3101.3505859 2011-04-01T10:20:49Z 3102.7924805 2011-04-01T10:20:59Z 3103.7539063 2011-04-01T10:21:05Z 3105.1958008 2011-04-01T10:21:13Z 3105.6762695 2011-04-01T10:21:22Z 3107.1181641 2011-04-01T10:21:28Z 3104.2343750 2011-04-01T10:21:38Z 3104.2343750 2011-04-01T10:21:44Z 3101.8310547 2011-04-01T10:21:55Z 3105.6762695 2011-04-01T10:22:05Z 3106.1572266 2011-04-01T10:22:09Z 3106.6376953 2011-04-01T10:22:26Z 3107.1181641 2011-04-01T10:22:32Z 3107.1181641 2011-04-01T10:22:43Z 3106.1572266 2011-04-01T10:22:50Z 3107.5991211 2011-04-01T10:22:55Z 3107.5991211 2011-04-01T10:23:01Z 3108.5605469 2011-04-01T10:23:10Z 3108.0795898 2011-04-01T10:23:21Z 3110.0024414 2011-04-01T10:23:33Z 3111.4443359 2011-04-01T10:23:40Z 3111.4443359 2011-04-01T10:23:47Z 3111.9248047 2011-04-01T10:24:03Z 3112.4052734 2011-04-01T10:24:24Z 3112.4052734 2011-04-01T10:24:36Z 3110.9633789 2011-04-01T10:24:57Z 3111.4443359 2011-04-01T10:25:06Z 3108.5605469 2011-04-01T10:25:29Z 3107.5991211 2011-04-01T10:25:41Z 3107.5991211 2011-04-01T10:25:50Z 3109.0410156 2011-04-01T10:26:02Z 3110.9633789 2011-04-01T10:26:08Z 3112.4052734 2011-04-01T10:26:17Z 3114.3281250 2011-04-01T10:26:26Z 3115.7700195 2011-04-01T10:26:36Z 3117.2119141 2011-04-01T10:26:43Z 3118.1733398 2011-04-01T10:26:49Z 3119.6152344 2011-04-01T10:26:55Z 3120.5766602 2011-04-01T10:27:01Z 3121.0571289 2011-04-01T10:27:08Z 3121.5380859 2011-04-01T10:27:13Z 3121.0571289 2011-04-01T10:27:37Z 3120.5766602 2011-04-01T10:27:46Z 3121.0571289 2011-04-01T10:27:53Z 3121.0571289 2011-04-01T10:27:57Z 3122.4990234 2011-04-01T10:28:03Z 3122.9799805 2011-04-01T10:28:12Z 3123.9414063 2011-04-01T10:28:19Z 3124.9028320 2011-04-01T10:28:26Z 3127.3061523 2011-04-01T10:28:39Z 3128.7480469 2011-04-01T10:28:48Z 3127.3061523 2011-04-01T10:29:04Z 3126.8256836 2011-04-01T10:29:13Z 3127.3061523 2011-04-01T10:29:18Z 3127.3061523 2011-04-01T10:29:23Z 3127.3061523 2011-04-01T10:29:32Z 3137.3999023 2011-04-01T10:29:53Z 3137.8803711 2011-04-01T10:30:00Z 3138.3613281 2011-04-01T10:30:06Z 3137.3999023 2011-04-01T10:30:12Z 3135.9580078 2011-04-01T10:30:23Z 3135.4770508 2011-04-01T10:30:29Z 3135.4770508 2011-04-01T10:30:35Z 3135.9580078 2011-04-01T10:30:41Z 3136.4384766 2011-04-01T10:30:49Z 3136.4384766 2011-04-01T10:30:55Z 3136.4384766 2011-04-01T10:31:02Z 3135.9580078 2011-04-01T10:31:09Z 3135.4770508 2011-04-01T10:31:16Z 3134.0351563 2011-04-01T10:31:23Z 3134.5161133 2011-04-01T10:31:37Z 3134.9965820 2011-04-01T10:31:44Z 3136.4384766 2011-04-01T10:31:50Z 3142.6870117 2011-04-01T10:32:07Z 3142.6870117 2011-04-01T10:32:12Z 3145.5708008 2011-04-01T10:32:21Z 3146.5322266 2011-04-01T10:32:32Z 3150.3774414 2011-04-01T10:32:47Z 3148.9355469 2011-04-01T10:32:56Z 3149.8969727 2011-04-01T10:33:10Z 3151.3388672 2011-04-01T10:33:15Z 3152.3002930 2011-04-01T10:33:21Z 3151.3388672 2011-04-01T10:33:27Z 3151.3388672 2011-04-01T10:33:33Z 3152.7807617 2011-04-01T10:33:39Z 3153.2612305 2011-04-01T10:33:45Z 3154.2226563 2011-04-01T10:33:51Z 3152.7807617 2011-04-01T10:33:59Z 3151.3388672 2011-04-01T10:34:05Z 3151.8193359 2011-04-01T10:34:11Z 3153.2612305 2011-04-01T10:34:18Z 3153.7421875 2011-04-01T10:34:25Z 3154.7036133 2011-04-01T10:34:32Z 3155.1840820 2011-04-01T10:34:38Z 3155.1840820 2011-04-01T10:34:46Z 3156.1459961 2011-04-01T10:34:55Z 3156.6264648 2011-04-01T10:35:07Z 3156.1459961 2011-04-01T10:35:14Z 3155.6645508 2011-04-01T10:35:22Z 3155.1840820 2011-04-01T10:35:28Z 3155.1840820 2011-04-01T10:35:33Z 3155.1840820 2011-04-01T10:35:44Z 3155.6645508 2011-04-01T10:35:51Z 3155.6645508 2011-04-01T10:36:00Z 3154.2226563 2011-04-01T10:36:10Z 3154.2226563 2011-04-01T10:36:14Z 3154.7036133 2011-04-01T10:36:20Z 3155.1840820 2011-04-01T10:36:25Z 3154.7036133 2011-04-01T10:36:36Z 3153.7421875 2011-04-01T10:37:00Z 3153.2612305 2011-04-01T10:37:06Z 3152.7807617 2011-04-01T10:37:16Z 3153.2612305 2011-04-01T10:37:20Z 3153.7421875 2011-04-01T10:37:27Z 3154.2226563 2011-04-01T10:37:31Z 3154.2226563 2011-04-01T10:37:38Z 3154.2226563 2011-04-01T10:37:47Z 3154.2226563 2011-04-01T10:37:57Z 3155.1840820 2011-04-01T10:38:05Z 3155.1840820 2011-04-01T10:38:12Z 3154.7036133 2011-04-01T10:38:23Z 3155.6645508 2011-04-01T10:38:35Z 3154.7036133 2011-04-01T10:38:41Z 3155.1840820 2011-04-01T10:38:47Z 3155.1840820 2011-04-01T10:38:52Z 3155.1840820 2011-04-01T10:38:59Z 3155.1840820 2011-04-01T10:39:08Z 3154.2226563 2011-04-01T10:39:18Z 3154.2226563 2011-04-01T10:39:30Z 3154.7036133 2011-04-01T10:39:39Z 3154.2226563 2011-04-01T10:39:51Z 3154.2226563 2011-04-01T10:40:05Z 3154.7036133 2011-04-01T10:40:14Z 3154.2226563 2011-04-01T10:40:22Z 3153.2612305 2011-04-01T10:40:31Z 3153.2612305 2011-04-01T10:40:41Z 3153.2612305 2011-04-01T10:40:50Z 3153.2612305 2011-04-01T10:40:59Z 3154.2226563 2011-04-01T10:41:09Z 3154.2226563 2011-04-01T10:41:17Z 3154.7036133 2011-04-01T10:41:22Z 3155.1840820 2011-04-01T10:41:27Z 3155.6645508 2011-04-01T10:41:35Z 3155.6645508 2011-04-01T10:41:46Z 3155.6645508 2011-04-01T10:42:02Z 3156.1459961 2011-04-01T10:42:12Z 3156.6264648 2011-04-01T10:42:29Z 3156.6264648 2011-04-01T10:42:34Z 3157.1069336 2011-04-01T10:42:43Z 3157.1069336 2011-04-01T10:42:57Z 3156.6264648 2011-04-01T10:43:09Z 3158.0683594 2011-04-01T10:43:18Z 3157.5878906 2011-04-01T10:43:35Z 3157.1069336 2011-04-01T10:43:48Z 3157.1069336 2011-04-01T10:44:01Z 3157.1069336 2011-04-01T10:44:15Z 3157.1069336 2011-04-01T10:44:24Z 3157.5878906 2011-04-01T10:44:37Z 3156.6264648 2011-04-01T10:44:43Z 3156.1459961 2011-04-01T10:45:03Z 3155.6645508 2011-04-01T10:45:14Z 3155.6645508 2011-04-01T10:45:35Z 3155.6645508 2011-04-01T10:45:43Z 3155.1840820 2011-04-01T10:45:48Z 3156.1459961 2011-04-01T10:45:54Z 3156.1459961 2011-04-01T10:46:01Z 3155.6645508 2011-04-01T10:46:07Z 3155.6645508 2011-04-01T10:46:13Z 3155.1840820 2011-04-01T10:46:45Z 3154.2226563 2011-04-01T10:46:51Z 3154.7036133 2011-04-01T10:46:59Z 3155.1840820 2011-04-01T10:47:21Z 3155.1840820 2011-04-01T10:47:30Z 3155.1840820 2011-04-01T10:47:36Z 3155.1840820 2011-04-01T10:47:45Z 3154.7036133 2011-04-01T10:47:52Z 3153.7421875 2011-04-01T10:48:16Z 3154.7036133 2011-04-01T10:48:45Z 3153.2612305 2011-04-01T10:48:58Z 3152.3002930 2011-04-01T10:49:09Z 3151.8193359 2011-04-01T10:49:32Z 3152.7807617 2011-04-01T10:49:45Z 3153.2612305 2011-04-01T10:50:18Z 3153.7421875 2011-04-01T10:50:35Z 3153.2612305 2011-04-01T10:50:40Z 3152.7807617 2011-04-01T10:50:50Z 3152.7807617 2011-04-01T10:50:58Z 3153.7421875 2011-04-01T10:51:05Z 3154.2226563 2011-04-01T10:51:10Z 3154.2226563 2011-04-01T10:51:21Z 3154.7036133 2011-04-01T10:51:30Z 3153.7421875 2011-04-01T10:51:35Z 3154.2226563 2011-04-01T10:51:45Z 3153.7421875 2011-04-01T10:51:53Z 3154.2226563 2011-04-01T10:52:01Z 3154.7036133 2011-04-01T10:52:14Z 3154.2226563 2011-04-01T10:52:21Z 3154.2226563 2011-04-01T10:52:28Z 3154.2226563 2011-04-01T10:52:35Z 3152.7807617 2011-04-01T10:52:42Z 3153.7421875 2011-04-01T10:52:49Z 3156.1459961 2011-04-01T10:53:00Z 3156.1459961 2011-04-01T10:53:10Z 3155.6645508 2011-04-01T10:53:15Z 3156.1459961 2011-04-01T10:53:20Z 3155.1840820 2011-04-01T10:53:28Z 3153.7421875 2011-04-01T10:53:37Z 3154.2226563 2011-04-01T10:53:45Z 3154.7036133 2011-04-01T10:53:55Z 3155.1840820 2011-04-01T10:54:01Z 3154.7036133 2011-04-01T10:54:09Z 3154.2226563 2011-04-01T10:54:18Z 3153.7421875 2011-04-01T10:54:30Z 3155.1840820 2011-04-01T10:54:40Z 3155.1840820 2011-04-01T10:54:52Z 3156.1459961 2011-04-01T10:55:07Z 3154.7036133 2011-04-01T10:55:21Z 3154.7036133 2011-04-01T10:55:31Z 3153.7421875 2011-04-01T10:55:46Z 3154.7036133 2011-04-01T10:56:04Z 3154.7036133 2011-04-01T10:56:11Z 3155.1840820 2011-04-01T10:56:22Z 3154.7036133 2011-04-01T10:56:35Z 3154.7036133 2011-04-01T10:56:42Z 3154.2226563 2011-04-01T10:56:49Z 3154.2226563 2011-04-01T10:57:01Z 3153.7421875 2011-04-01T10:57:17Z 3153.7421875 2011-04-01T10:57:28Z 3153.7421875 2011-04-01T10:57:37Z 3155.1840820 2011-04-01T10:57:55Z 3155.1840820 2011-04-01T10:58:05Z 3155.1840820 2011-04-01T10:58:11Z 3154.2226563 2011-04-01T10:58:20Z 3153.7421875 2011-04-01T10:58:27Z 3154.2226563 2011-04-01T10:58:36Z 3154.2226563 2011-04-01T10:58:54Z 3154.7036133 2011-04-01T10:59:02Z 3154.2226563 2011-04-01T10:59:11Z 3154.2226563 2011-04-01T10:59:20Z 3154.2226563 2011-04-01T10:59:29Z 3155.1840820 2011-04-01T10:59:35Z 3155.1840820 2011-04-01T10:59:47Z 3154.2226563 2011-04-01T10:59:59Z 3153.7421875 2011-04-01T11:00:15Z 3153.7421875 2011-04-01T11:00:25Z 3154.2226563 2011-04-01T11:00:32Z 3154.2226563 2011-04-01T11:00:40Z 3154.2226563 2011-04-01T11:00:53Z 3154.2226563 2011-04-01T11:01:00Z 3154.2226563 2011-04-01T11:01:11Z 3154.7036133 2011-04-01T11:01:18Z 3154.2226563 2011-04-01T11:01:20Z 3153.2612305 2011-04-01T11:01:24Z 3153.2612305 2011-04-01T11:01:33Z 3153.7421875 2011-04-01T11:01:43Z 3154.2226563 2011-04-01T11:01:50Z 3152.3002930 2011-04-01T11:01:56Z 3151.3388672 2011-04-01T11:02:00Z 3150.8579102 2011-04-01T11:02:04Z 3150.3774414 2011-04-01T11:02:14Z 3150.8579102 2011-04-01T11:02:31Z 3150.3774414 2011-04-01T11:02:32Z 3148.4550781 2011-04-01T11:02:36Z 3146.5322266 2011-04-01T11:02:42Z 3145.0903320 2011-04-01T11:02:48Z 3144.6098633 2011-04-01T11:02:53Z 3143.1674805 2011-04-01T11:03:06Z 3139.3227539 2011-04-01T11:03:11Z 3138.8417969 2011-04-01T11:03:12Z 3137.3999023 2011-04-01T11:03:14Z 3134.9965820 2011-04-01T11:03:18Z 3132.5932617 2011-04-01T11:03:22Z 3130.1899414 2011-04-01T11:03:29Z 3128.2675781 2011-04-01T11:03:32Z 3125.8642578 2011-04-01T11:03:38Z 3122.4990234 2011-04-01T11:03:43Z 3121.5380859 2011-04-01T11:03:48Z 3119.6152344 2011-04-01T11:03:52Z 3118.6538086 2011-04-01T11:04:00Z 3117.2119141 2011-04-01T11:04:03Z 3115.7700195 2011-04-01T11:04:08Z 3113.3666992 2011-04-01T11:04:13Z 3111.9248047 2011-04-01T11:04:17Z 3110.4829102 2011-04-01T11:04:23Z 3109.0410156 2011-04-01T11:04:29Z 3108.5605469 2011-04-01T11:04:35Z 3109.0410156 2011-04-01T11:04:44Z 3111.4443359 2011-04-01T11:05:15Z 3112.8862305 2011-04-01T11:06:03Z 3113.8476563 2011-04-01T11:06:15Z 3110.4829102 2011-04-01T11:06:43Z 3109.5214844 2011-04-01T11:06:53Z 3109.5214844 2011-04-01T11:07:02Z 3109.0410156 2011-04-01T11:07:11Z 3109.0410156 2011-04-01T11:07:15Z 3109.5214844 2011-04-01T11:07:22Z 3108.5605469 2011-04-01T11:07:26Z 3105.6762695 2011-04-01T11:07:31Z 3103.7539063 2011-04-01T11:07:34Z 3101.8310547 2011-04-01T11:07:37Z 3100.8701172 2011-04-01T11:07:41Z 3098.9472656 2011-04-01T11:07:45Z 3096.0634766 2011-04-01T11:07:49Z 3094.6215820 2011-04-01T11:07:51Z 3092.6987305 2011-04-01T11:07:55Z 3088.3725586 2011-04-01T11:08:03Z 3087.4111328 2011-04-01T11:08:13Z 3085.4887695 2011-04-01T11:08:26Z 3081.6430664 2011-04-01T11:08:41Z 3085.4887695 2011-04-01T11:08:51Z 3086.4497070 2011-04-01T11:08:57Z 3084.5273438 2011-04-01T11:09:02Z 3082.1240234 2011-04-01T11:09:06Z 3080.2011719 2011-04-01T11:09:10Z 3079.7207031 2011-04-01T11:09:11Z 3073.9526367 2011-04-01T11:09:18Z 3073.9526367 2011-04-01T11:09:23Z 3074.4335938 2011-04-01T11:09:36Z 3073.9526367 2011-04-01T11:09:41Z 3071.5498047 2011-04-01T11:09:48Z 3071.0688477 2011-04-01T11:09:49Z 3069.1464844 2011-04-01T11:09:53Z 3065.7817383 2011-04-01T11:10:02Z 3065.3012695 2011-04-01T11:10:06Z 3068.6655273 2011-04-01T11:10:14Z 3066.7431641 2011-04-01T11:10:21Z 3068.1850586 2011-04-01T11:10:28Z 3067.2236328 2011-04-01T11:10:45Z 3063.8593750 2011-04-01T11:10:59Z 3062.8979492 2011-04-01T11:11:05Z 3068.6655273 2011-04-01T11:11:20Z 3067.2236328 2011-04-01T11:11:32Z 3064.8203125 2011-04-01T11:11:44Z 3066.2622070 2011-04-01T11:11:59Z 3064.8203125 2011-04-01T11:12:09Z 3063.3784180 2011-04-01T11:12:23Z 3064.8203125 2011-04-01T11:12:29Z 3064.3398438 2011-04-01T11:12:42Z 3063.3784180 2011-04-01T11:12:49Z 3062.4174805 2011-04-01T11:12:55Z 3060.9750977 2011-04-01T11:13:03Z 3060.4946289 2011-04-01T11:13:07Z 3058.5712891 2011-04-01T11:13:15Z 3055.2070313 2011-04-01T11:13:37Z 3055.2070313 2011-04-01T11:13:47Z 3055.6875000 2011-04-01T11:13:54Z 3055.2070313 2011-04-01T11:14:05Z 3054.7265625 2011-04-01T11:14:12Z 3052.8037109 2011-04-01T11:14:19Z 3047.9970703 2011-04-01T11:14:31Z 3050.4003906 2011-04-01T11:14:42Z 3051.3618164 2011-04-01T11:14:48Z 3052.3232422 2011-04-01T11:14:54Z 3050.8808594 2011-04-01T11:14:58Z 3051.8422852 2011-04-01T11:15:06Z 3050.8808594 2011-04-01T11:15:13Z 3050.4003906 2011-04-01T11:15:19Z 3048.9584961 2011-04-01T11:15:28Z 3048.9584961 2011-04-01T11:15:32Z 3049.9199219 2011-04-01T11:15:36Z 3050.8808594 2011-04-01T11:15:44Z 3052.8037109 2011-04-01T11:15:53Z 3051.3618164 2011-04-01T11:16:00Z 3047.0361328 2011-04-01T11:16:08Z 3046.0747070 2011-04-01T11:16:25Z 3045.5937500 2011-04-01T11:16:57Z 3046.5551758 2011-04-01T11:17:06Z 3047.5166016 2011-04-01T11:17:12Z 3046.5551758 2011-04-01T11:17:16Z 3043.6713867 2011-04-01T11:17:21Z 3042.2294922 2011-04-01T11:17:26Z 3042.2294922 2011-04-01T11:17:27Z 3040.7875977 2011-04-01T11:17:31Z 3039.3457031 2011-04-01T11:17:35Z 3037.9033203 2011-04-01T11:17:40Z 3035.5000000 2011-04-01T11:17:45Z 3033.0971680 2011-04-01T11:17:55Z 3032.6162109 2011-04-01T11:18:07Z 3030.6938477 2011-04-01T11:18:13Z 3027.3286133 2011-04-01T11:18:18Z 3025.8867188 2011-04-01T11:18:25Z 3023.9643555 2011-04-01T11:18:29Z 3022.5219727 2011-04-01T11:18:33Z 3021.0800781 2011-04-01T11:18:42Z 3021.0800781 2011-04-01T11:18:48Z 3018.6767578 2011-04-01T11:18:58Z 3018.6767578 2011-04-01T11:19:07Z 3014.3510742 2011-04-01T11:19:11Z 3010.9863281 2011-04-01T11:19:14Z 3007.1411133 2011-04-01T11:19:17Z 3002.3349609 2011-04-01T11:19:22Z 2998.9702148 2011-04-01T11:19:26Z 2998.4897461 2011-04-01T11:19:33Z 3003.2958984 2011-04-01T11:19:43Z 3002.3349609 2011-04-01T11:19:49Z 3001.3735352 2011-04-01T11:19:52Z 2999.9316406 2011-04-01T11:19:57Z 2999.4506836 2011-04-01T11:20:03Z 2999.4506836 2011-04-01T11:20:27Z 2997.0473633 2011-04-01T11:20:36Z 3001.3735352 2011-04-01T11:21:24Z 3004.2573242 2011-04-01T11:21:37Z 3003.2958984 2011-04-01T11:21:49Z 3009.0639648 2011-04-01T11:22:12Z 3009.5444336 2011-04-01T11:22:19Z 3004.7377930 2011-04-01T11:22:29Z 3006.1801758 2011-04-01T11:22:33Z 3004.7377930 2011-04-01T11:22:54Z 3003.7768555 2011-04-01T11:23:01Z 3005.6992188 2011-04-01T11:23:17Z 3006.1801758 2011-04-01T11:23:35Z 3004.7377930 2011-04-01T11:23:57Z 3004.7377930 2011-04-01T11:24:08Z 3008.1025391 2011-04-01T11:24:16Z 3011.4672852 2011-04-01T11:24:37Z 3004.7377930 2011-04-01T11:24:42Z 2999.9316406 2011-04-01T11:24:46Z 2998.9702148 2011-04-01T11:24:47Z 2992.7211914 2011-04-01T11:24:52Z 2991.2792969 2011-04-01T11:24:53Z 2984.5502930 2011-04-01T11:24:58Z 2980.7050781 2011-04-01T11:25:01Z 2974.9370117 2011-04-01T11:25:05Z 2972.5336914 2011-04-01T11:25:07Z 2971.0917969 2011-04-01T11:25:13Z 2969.6499023 2011-04-01T11:25:23Z 2969.1694336 2011-04-01T11:25:28Z 2966.7661133 2011-04-01T11:25:59Z 2965.8046875 2011-04-01T11:26:20Z 2967.7275391 2011-04-01T11:26:32Z 2967.2465820 2011-04-01T11:26:38Z 2966.2851563 2011-04-01T11:26:44Z 2965.3242188 2011-04-01T11:26:52Z 2964.3627930 2011-04-01T11:26:55Z 2961.9589844 2011-04-01T11:27:10Z 2955.2299805 2011-04-01T11:27:26Z 2959.5556641 2011-04-01T11:28:00Z 2958.1137695 2011-04-01T11:28:06Z 2956.6718750 2011-04-01T11:28:10Z 2953.7880859 2011-04-01T11:28:15Z 2950.4233398 2011-04-01T11:28:19Z 2947.5395508 2011-04-01T11:28:23Z 2946.5781250 2011-04-01T11:28:30Z 2947.5395508 2011-04-01T11:28:43Z 2947.0590820 2011-04-01T11:28:56Z 2946.5781250 2011-04-01T11:28:59Z 2945.1362305 2011-04-01T11:29:05Z 2943.2133789 2011-04-01T11:29:09Z 2941.2910156 2011-04-01T11:29:13Z 2939.3686523 2011-04-01T11:29:19Z 2938.4072266 2011-04-01T11:29:26Z 2935.5229492 2011-04-01T11:29:31Z 2934.5620117 2011-04-01T11:29:33Z 2930.7163086 2011-04-01T11:29:37Z 2925.9096680 2011-04-01T11:29:45Z 2926.8710938 2011-04-01T11:29:54Z 2927.3515625 2011-04-01T11:30:07Z 2925.9096680 2011-04-01T11:30:10Z 2923.9873047 2011-04-01T11:30:14Z 2922.5449219 2011-04-01T11:30:17Z 2922.5449219 2011-04-01T11:30:20Z 2923.5063477 2011-04-01T11:30:32Z 2921.1030273 2011-04-01T11:30:47Z 2918.6997070 2011-04-01T11:30:51Z 2914.3740234 2011-04-01T11:30:56Z 2912.9321289 2011-04-01T11:30:57Z 2909.0869141 2011-04-01T11:31:00Z 2905.7221680 2011-04-01T11:31:05Z 2903.7998047 2011-04-01T11:31:11Z 2902.8383789 2011-04-01T11:31:15Z 2904.2802734 2011-04-01T11:31:25Z 2903.7998047 2011-04-01T11:31:40Z 2908.6064453 2011-04-01T11:31:51Z 2902.3579102 2011-04-01T11:32:04Z 2901.3964844 2011-04-01T11:32:05Z 2898.0312500 2011-04-01T11:32:09Z 2895.6279297 2011-04-01T11:32:12Z 2891.3022461 2011-04-01T11:32:16Z 2887.4570313 2011-04-01T11:32:20Z 2883.6118164 2011-04-01T11:32:23Z 2880.7280273 2011-04-01T11:32:26Z 2879.7666016 2011-04-01T11:32:27Z 2878.3247070 2011-04-01T11:32:37Z 2878.3247070 2011-04-01T11:32:51Z 2876.8828125 2011-04-01T11:32:56Z 2874.9599609 2011-04-01T11:33:03Z 2873.0375977 2011-04-01T11:33:07Z 2870.1538086 2011-04-01T11:33:10Z 2866.7885742 2011-04-01T11:33:13Z 2860.5400391 2011-04-01T11:33:17Z 2855.2529297 2011-04-01T11:33:20Z 2849.4848633 2011-04-01T11:33:24Z 2847.0820313 2011-04-01T11:33:28Z 2847.0820313 2011-04-01T11:33:35Z 2844.6787109 2011-04-01T11:34:00Z 2845.6396484 2011-04-01T11:34:07Z 2843.2363281 2011-04-01T11:34:23Z 2832.1811523 2011-04-01T11:34:33Z 2829.2973633 2011-04-01T11:34:59Z 2835.5454102 2011-04-01T11:35:58Z 2837.9492188 2011-04-01T11:36:28Z 2839.3916016 2011-04-01T11:36:50Z 2839.8720703 2011-04-01T11:37:00Z 2841.7944336 2011-04-01T11:37:44Z 2843.7172852 2011-04-01T11:38:15Z 2843.7172852 2011-04-01T11:38:29Z 2844.6787109 2011-04-01T11:38:34Z 2842.2753906 2011-04-01T11:38:38Z 2839.3916016 2011-04-01T11:38:41Z 2836.9882813 2011-04-01T11:38:43Z 2835.5454102 2011-04-01T11:38:52Z 2835.0649414 2011-04-01T11:38:58Z 2834.1035156 2011-04-01T11:39:05Z 2833.1425781 2011-04-01T11:39:18Z 2832.6616211 2011-04-01T11:39:26Z 2830.7392578 2011-04-01T11:39:29Z 2827.3745117 2011-04-01T11:39:32Z 2824.9711914 2011-04-01T11:39:37Z 2824.0102539 2011-04-01T11:39:46Z 2822.5678711 2011-04-01T11:40:01Z 2819.2036133 2011-04-01T11:40:06Z 2816.3198242 2011-04-01T11:40:09Z 2812.9550781 2011-04-01T11:40:12Z 2808.6293945 2011-04-01T11:40:15Z 2803.3413086 2011-04-01T11:40:18Z 2798.5351563 2011-04-01T11:40:21Z 2794.6899414 2011-04-01T11:40:23Z 2783.6347656 2011-04-01T11:40:29Z 2781.2314453 2011-04-01T11:40:32Z 2780.7509766 2011-04-01T11:40:40Z 2782.1928711 2011-04-01T11:40:56Z 2784.1152344 2011-04-01T11:41:09Z 2784.1152344 2011-04-01T11:41:23Z 2782.1928711 2011-04-01T11:41:41Z 2781.7119141 2011-04-01T11:41:55Z 2781.2314453 2011-04-01T11:42:04Z 2781.2314453 2011-04-01T11:42:11Z 2782.1928711 2011-04-01T11:42:16Z 2784.1152344 2011-04-01T11:42:40Z 2782.1928711 2011-04-01T11:42:44Z 2781.7119141 2011-04-01T11:42:45Z 2776.4248047 2011-04-01T11:42:49Z 2769.2148438 2011-04-01T11:42:53Z 2763.4467773 2011-04-01T11:42:56Z 2761.5244141 2011-04-01T11:42:58Z 2757.6791992 2011-04-01T11:43:04Z 2755.7563477 2011-04-01T11:43:08Z 2754.7954102 2011-04-01T11:43:12Z 2752.8725586 2011-04-01T11:43:17Z 2750.9497070 2011-04-01T11:43:23Z 2749.5078125 2011-04-01T11:43:30Z 2747.5854492 2011-04-01T11:43:36Z 2749.5078125 2011-04-01T11:43:41Z 2750.4692383 2011-04-01T11:43:51Z 2749.5078125 2011-04-01T11:43:52Z 2744.7016602 2011-04-01T11:43:57Z 2743.2592773 2011-04-01T11:43:58Z 2740.8564453 2011-04-01T11:44:01Z 2735.0878906 2011-04-01T11:44:05Z 2724.9941406 2011-04-01T11:44:10Z 2721.6298828 2011-04-01T11:44:12Z 2715.8618164 2011-04-01T11:44:21Z 2713.9394531 2011-04-01T11:44:32Z 2717.3037109 2011-04-01T11:44:56Z 2712.9780273 2011-04-01T11:45:06Z 2700.9614258 2011-04-01T11:45:17Z 2712.0166016 2011-04-01T11:45:41Z 2710.0942383 2011-04-01T11:45:45Z 2706.7290039 2011-04-01T11:45:52Z 2705.7675781 2011-04-01T11:45:54Z 2703.3642578 2011-04-01T11:45:58Z 2701.9223633 2011-04-01T11:46:02Z 2698.0771484 2011-04-01T11:46:06Z 2697.1157227 2011-04-01T11:46:09Z 2696.1547852 2011-04-01T11:46:14Z 2693.7514648 2011-04-01T11:46:18Z 2688.9448242 2011-04-01T11:46:24Z 2687.0224609 2011-04-01T11:46:29Z 2685.0996094 2011-04-01T11:46:34Z 2684.1381836 2011-04-01T11:46:38Z 2684.6191406 2011-04-01T11:46:44Z 2684.1381836 2011-04-01T11:46:49Z 2681.2543945 2011-04-01T11:46:54Z 2679.3320313 2011-04-01T11:46:58Z 2677.8901367 2011-04-01T11:47:04Z 2674.5249023 2011-04-01T11:47:08Z 2672.1215820 2011-04-01T11:47:11Z 2671.1601563 2011-04-01T11:47:14Z 2670.1992188 2011-04-01T11:47:16Z 2669.2377930 2011-04-01T11:47:18Z 2666.3535156 2011-04-01T11:47:24Z 2665.8730469 2011-04-01T11:47:28Z 2664.4311523 2011-04-01T11:47:33Z 2663.4697266 2011-04-01T11:47:37Z 2662.9892578 2011-04-01T11:47:44Z 2662.0278320 2011-04-01T11:47:48Z 2661.5473633 2011-04-01T11:47:53Z 2661.5473633 2011-04-01T11:48:01Z 2661.5473633 2011-04-01T11:48:07Z 2662.0278320 2011-04-01T11:48:13Z 2661.5473633 2011-04-01T11:48:20Z 2662.0278320 2011-04-01T11:48:24Z 2661.0664063 2011-04-01T11:48:35Z 2661.0664063 2011-04-01T11:48:42Z 2661.0664063 2011-04-01T11:48:49Z 2661.5473633 2011-04-01T11:48:54Z 2661.5473633 2011-04-01T11:49:02Z 2662.0278320 2011-04-01T11:49:12Z 2661.5473633 2011-04-01T11:49:19Z 2659.6245117 2011-04-01T11:49:26Z 2658.6630859 2011-04-01T11:49:33Z 2657.7021484 2011-04-01T11:49:40Z 2656.7407227 2011-04-01T11:49:51Z 2656.2602539 2011-04-01T11:50:01Z 2655.7792969 2011-04-01T11:50:09Z 2655.7792969 2011-04-01T11:50:15Z 2655.2988281 2011-04-01T11:50:21Z 2655.2988281 2011-04-01T11:50:32Z 2655.7792969 2011-04-01T11:50:42Z 2656.2602539 2011-04-01T11:50:48Z 2656.7407227 2011-04-01T11:50:53Z 2657.2211914 2011-04-01T11:50:59Z 2657.2211914 2011-04-01T11:51:14Z 2658.1826172 2011-04-01T11:51:19Z 2659.1440430 2011-04-01T11:51:29Z 2660.5859375 2011-04-01T11:51:41Z 2661.0664063 2011-04-01T11:51:46Z 2662.0278320 2011-04-01T11:51:54Z 2662.5087891 2011-04-01T11:52:01Z 2662.9892578 2011-04-01T11:52:07Z 2663.4697266 2011-04-01T11:52:11Z 2663.4697266 2011-04-01T11:52:17Z 2662.9892578 2011-04-01T11:52:23Z 2662.9892578 2011-04-01T11:52:29Z 2662.9892578 2011-04-01T11:52:39Z 2663.4697266 2011-04-01T11:52:45Z 2663.9506836 2011-04-01T11:52:51Z 2663.4697266 2011-04-01T11:52:58Z 2663.4697266 2011-04-01T11:53:04Z 2663.4697266 2011-04-01T11:53:12Z 2665.3925781 2011-04-01T11:53:18Z 2665.3925781 2011-04-01T11:53:25Z 2665.3925781 2011-04-01T11:53:30Z 2665.8730469 2011-04-01T11:53:36Z 2665.3925781 2011-04-01T11:53:41Z 2664.9116211 2011-04-01T11:53:46Z 2664.4311523 2011-04-01T11:53:51Z 2664.9116211 2011-04-01T11:53:55Z 2664.4311523 2011-04-01T11:54:01Z 2664.4311523 2011-04-01T11:54:06Z 2664.4311523 2011-04-01T11:54:10Z 2664.4311523 2011-04-01T11:54:15Z 2664.9116211 2011-04-01T11:54:21Z 2664.4311523 2011-04-01T11:54:29Z 2662.9892578 2011-04-01T11:54:34Z 2663.9506836 2011-04-01T11:54:39Z 2663.4697266 2011-04-01T11:54:45Z 2663.4697266 2011-04-01T11:54:51Z 2662.9892578 2011-04-01T11:54:57Z 2662.9892578 2011-04-01T11:55:02Z 2663.9506836 2011-04-01T11:55:09Z 2665.3925781 2011-04-01T11:55:18Z 2666.3535156 2011-04-01T11:55:24Z 2665.8730469 2011-04-01T11:55:32Z 2665.3925781 2011-04-01T11:55:38Z 2665.3925781 2011-04-01T11:55:44Z 2664.9116211 2011-04-01T11:55:51Z 2664.9116211 2011-04-01T11:55:58Z 2664.4311523 2011-04-01T11:56:04Z 2663.9506836 2011-04-01T11:56:12Z 2662.9892578 2011-04-01T11:56:18Z 2662.0278320 2011-04-01T11:56:21Z 2660.1054688 2011-04-01T11:56:27Z 2659.1440430 2011-04-01T11:56:32Z 2659.6245117 2011-04-01T11:56:39Z 2659.6245117 2011-04-01T11:56:45Z 2660.5859375 2011-04-01T11:56:53Z 2661.5473633 2011-04-01T11:57:00Z 2662.0278320 2011-04-01T11:57:05Z 2662.9892578 2011-04-01T11:57:10Z 2664.4311523 2011-04-01T11:57:18Z 2664.4311523 2011-04-01T11:57:24Z 2664.4311523 2011-04-01T11:57:29Z 2664.9116211 2011-04-01T11:57:35Z 2663.9506836 2011-04-01T11:57:40Z 2663.9506836 2011-04-01T11:57:47Z 2664.4311523 2011-04-01T11:57:54Z 2664.4311523 2011-04-01T11:58:00Z 2664.9116211 2011-04-01T11:58:08Z 2664.4311523 2011-04-01T11:58:14Z 2664.4311523 2011-04-01T11:58:19Z 2664.4311523 2011-04-01T11:58:24Z 2664.4311523 2011-04-01T11:58:29Z 2663.9506836 2011-04-01T11:58:31Z 2662.5087891 2011-04-01T11:58:36Z 2661.5473633 2011-04-01T11:58:46Z 2661.5473633 2011-04-01T11:58:53Z 2661.0664063 2011-04-01T11:58:57Z 2662.0278320 2011-04-01T11:59:02Z 2662.5087891 2011-04-01T11:59:09Z 2662.5087891 2011-04-01T11:59:15Z 2662.5087891 2011-04-01T11:59:21Z 2662.5087891 2011-04-01T11:59:28Z 2661.5473633 2011-04-01T11:59:47Z 2661.5473633 2011-04-01T11:59:53Z 2661.5473633 2011-04-01T11:59:58Z 2662.0278320 2011-04-01T12:00:04Z 2661.5473633 2011-04-01T12:00:09Z 2662.0278320 2011-04-01T12:00:14Z 2662.5087891 2011-04-01T12:00:21Z 2662.5087891 2011-04-01T12:00:28Z 2662.0278320 2011-04-01T12:00:35Z 2661.0664063 2011-04-01T12:00:41Z 2661.0664063 2011-04-01T12:00:46Z 2661.0664063 2011-04-01T12:00:47Z 2662.0278320 2011-04-01T12:00:57Z 2662.5087891 2011-04-01T12:01:09Z 2660.1054688 2011-04-01T12:01:14Z 2656.2602539 2011-04-01T12:01:19Z 2654.3374023 2011-04-01T12:01:22Z 2652.4150391 2011-04-01T12:01:26Z 2650.0117188 2011-04-01T12:01:29Z 2647.6083984 2011-04-01T12:01:34Z 2647.1279297 2011-04-01T12:01:38Z 2646.1665039 2011-04-01T12:01:44Z 2645.6855469 2011-04-01T12:01:45Z 2641.8398438 2011-04-01T12:01:51Z 2641.3593750 2011-04-01T12:01:56Z 2639.9174805 2011-04-01T12:02:01Z 2638.4755859 2011-04-01T12:02:05Z 2636.0722656 2011-04-01T12:02:10Z 2634.6303711 2011-04-01T12:02:17Z 2631.7465820 2011-04-01T12:02:23Z 2628.3818359 2011-04-01T12:02:28Z 2623.0947266 2011-04-01T12:02:35Z 2620.2104492 2011-04-01T12:02:42Z 2617.3266602 2011-04-01T12:02:47Z 2616.8461914 2011-04-01T12:02:51Z 2617.3266602 2011-04-01T12:02:57Z 2617.8076172 2011-04-01T12:03:00Z 2618.7685547 2011-04-01T12:03:06Z 2618.7685547 2011-04-01T12:03:09Z 2616.8461914 2011-04-01T12:03:15Z 2615.8847656 2011-04-01T12:03:20Z 2615.8847656 2011-04-01T12:03:26Z 2613.9624023 2011-04-01T12:03:35Z 2613.4814453 2011-04-01T12:03:41Z 2612.5200195 2011-04-01T12:03:47Z 2611.5585938 2011-04-01T12:03:52Z 2610.1166992 2011-04-01T12:03:57Z 2609.1552734 2011-04-01T12:04:04Z 2607.7133789 2011-04-01T12:04:09Z 2605.7905273 2011-04-01T12:04:14Z 2605.3100586 2011-04-01T12:04:19Z 2604.8291016 2011-04-01T12:04:23Z 2605.3100586 2011-04-01T12:04:29Z 2605.3100586 2011-04-01T12:04:33Z 2604.8291016 2011-04-01T12:04:44Z 2606.2714844 2011-04-01T12:04:50Z 2604.3486328 2011-04-01T12:05:01Z 2604.3486328 2011-04-01T12:05:06Z 2604.3486328 2011-04-01T12:05:12Z 2604.8291016 2011-04-01T12:05:17Z 2604.8291016 2011-04-01T12:05:25Z 2604.3486328 2011-04-01T12:05:32Z 2604.3486328 2011-04-01T12:05:38Z 2602.9067383 2011-04-01T12:05:43Z 2603.8681641 2011-04-01T12:05:53Z 2603.8681641 2011-04-01T12:05:57Z 2603.8681641 2011-04-01T12:06:05Z 2602.9067383 2011-04-01T12:06:13Z 2602.4262695 2011-04-01T12:06:21Z 2601.4648438 2011-04-01T12:06:28Z 2601.4648438 2011-04-01T12:06:37Z 2604.3486328 2011-04-01T12:06:45Z 2604.8291016 2011-04-01T12:06:51Z 2604.3486328 2011-04-01T12:06:58Z 2602.9067383 2011-04-01T12:07:07Z 2601.4648438 2011-04-01T12:07:11Z 2600.9843750 2011-04-01T12:07:17Z 2601.4648438 2011-04-01T12:07:30Z 2603.3872070 2011-04-01T12:07:46Z 2600.9843750 2011-04-01T12:08:02Z 2601.4648438 2011-04-01T12:08:07Z 2602.4262695 2011-04-01T12:08:14Z 2601.4648438 2011-04-01T12:08:24Z 2600.0229492 2011-04-01T12:08:34Z 2601.4648438 2011-04-01T12:08:47Z 2604.3486328 2011-04-01T12:08:59Z 2604.3486328 2011-04-01T12:09:07Z 2605.3100586 2011-04-01T12:09:15Z 2607.2324219 2011-04-01T12:09:27Z 2605.7905273 2011-04-01T12:09:32Z 2604.8291016 2011-04-01T12:09:40Z 2605.7905273 2011-04-01T12:09:48Z 2605.7905273 2011-04-01T12:09:54Z 2605.7905273 2011-04-01T12:09:59Z 2606.7519531 2011-04-01T12:10:05Z 2608.1938477 2011-04-01T12:10:11Z 2609.1552734 2011-04-01T12:10:16Z 2610.1166992 2011-04-01T12:10:22Z 2610.1166992 2011-04-01T12:10:29Z 2611.5585938 2011-04-01T12:10:34Z 2613.0009766 2011-04-01T12:10:40Z 2614.9233398 2011-04-01T12:10:45Z 2615.8847656 2011-04-01T12:10:49Z 2616.8461914 2011-04-01T12:10:55Z 2617.3266602 2011-04-01T12:11:01Z 2617.3266602 2011-04-01T12:11:06Z 2617.8076172 2011-04-01T12:11:11Z 2617.8076172 2011-04-01T12:11:16Z 2618.2880859 2011-04-01T12:11:22Z 2619.7299805 2011-04-01T12:11:27Z 2619.7299805 2011-04-01T12:11:32Z 2619.2495117 2011-04-01T12:11:39Z 2619.7299805 2011-04-01T12:11:44Z 2621.1718750 2011-04-01T12:11:51Z 2623.0947266 2011-04-01T12:11:57Z 2623.5751953 2011-04-01T12:12:02Z 2624.0561523 2011-04-01T12:12:07Z 2624.0561523 2011-04-01T12:12:11Z 2623.5751953 2011-04-01T12:12:16Z 2624.5366211 2011-04-01T12:12:20Z 2623.5751953 2011-04-01T12:12:25Z 2624.5366211 2011-04-01T12:12:30Z 2625.4980469 2011-04-01T12:12:36Z 2625.9785156 2011-04-01T12:12:41Z 2626.4589844 2011-04-01T12:12:45Z 2626.4589844 2011-04-01T12:12:52Z 2626.9399414 2011-04-01T12:12:58Z 2627.9008789 2011-04-01T12:13:05Z 2629.8237305 2011-04-01T12:13:11Z 2629.8237305 2011-04-01T12:13:17Z 2628.8623047 2011-04-01T12:13:23Z 2628.8623047 2011-04-01T12:13:30Z 2629.3432617 2011-04-01T12:13:36Z 2629.8237305 2011-04-01T12:13:44Z 2629.8237305 2011-04-01T12:13:50Z 2628.8623047 2011-04-01T12:13:56Z 2629.8237305 2011-04-01T12:14:02Z 2631.2656250 2011-04-01T12:14:09Z 2630.7851563 2011-04-01T12:14:16Z 2630.7851563 2011-04-01T12:14:23Z 2631.2656250 2011-04-01T12:14:29Z 2631.7465820 2011-04-01T12:14:34Z 2632.2270508 2011-04-01T12:14:39Z 2633.6689453 2011-04-01T12:14:44Z 2635.1108398 2011-04-01T12:14:48Z 2633.6689453 2011-04-01T12:14:53Z 2633.6689453 2011-04-01T12:14:59Z 2633.6689453 2011-04-01T12:15:04Z 2633.6689453 2011-04-01T12:15:10Z 2634.1494141 2011-04-01T12:15:15Z 2634.1494141 2011-04-01T12:15:20Z 2635.5913086 2011-04-01T12:15:25Z 2636.5527344 2011-04-01T12:15:30Z 2637.5141602 2011-04-01T12:15:35Z 2638.9560547 2011-04-01T12:15:41Z 2638.4755859 2011-04-01T12:15:45Z 2640.3979492 2011-04-01T12:15:51Z 2639.9174805 2011-04-01T12:15:57Z 2640.3979492 2011-04-01T12:16:02Z 2640.3979492 2011-04-01T12:16:08Z 2640.8789063 2011-04-01T12:16:13Z 2641.8398438 2011-04-01T12:16:17Z 2643.2817383 2011-04-01T12:16:22Z 2644.2436523 2011-04-01T12:16:28Z 2642.3208008 2011-04-01T12:16:31Z 2642.3208008 2011-04-01T12:16:37Z 2643.2817383 2011-04-01T12:16:44Z 2644.7246094 2011-04-01T12:16:54Z 2645.2050781 2011-04-01T12:17:11Z 2645.2050781 2011-04-01T12:17:19Z 2645.6855469 2011-04-01T12:17:25Z 2646.6469727 2011-04-01T12:17:32Z 2647.1279297 2011-04-01T12:17:38Z 2648.5698242 2011-04-01T12:17:44Z 2649.5307617 2011-04-01T12:17:49Z 2649.0502930 2011-04-01T12:17:54Z 2650.4921875 2011-04-01T12:17:59Z 2651.9340820 2011-04-01T12:18:05Z 2653.8569336 2011-04-01T12:18:11Z 2654.3374023 2011-04-01T12:18:15Z 2654.3374023 2011-04-01T12:18:19Z 2654.8183594 2011-04-01T12:18:25Z 2655.7792969 2011-04-01T12:18:35Z 2656.2602539 2011-04-01T12:18:41Z 2656.2602539 2011-04-01T12:18:47Z 2656.7407227 2011-04-01T12:18:55Z 2656.7407227 2011-04-01T12:19:02Z 2657.2211914 2011-04-01T12:19:07Z 2658.1826172 2011-04-01T12:19:12Z 2658.1826172 2011-04-01T12:19:16Z 2659.1440430 2011-04-01T12:19:22Z 2659.1440430 2011-04-01T12:19:29Z 2659.6245117 2011-04-01T12:19:35Z 2660.5859375 2011-04-01T12:19:42Z 2661.0664063 2011-04-01T12:19:48Z 2662.5087891 2011-04-01T12:19:56Z 2663.4697266 2011-04-01T12:20:02Z 2663.9506836 2011-04-01T12:20:13Z 2664.9116211 2011-04-01T12:20:18Z 2665.8730469 2011-04-01T12:20:22Z 2666.3535156 2011-04-01T12:20:26Z 2666.3535156 2011-04-01T12:20:32Z 2666.3535156 2011-04-01T12:20:39Z 2666.3535156 2011-04-01T12:20:44Z 2667.3149414 2011-04-01T12:20:53Z 2667.7958984 2011-04-01T12:20:59Z 2665.3925781 2011-04-01T12:21:11Z 2663.4697266 2011-04-01T12:21:20Z 2663.4697266 2011-04-01T12:21:27Z 2666.8344727 2011-04-01T12:21:37Z 2665.8730469 2011-04-01T12:21:43Z 2665.3925781 2011-04-01T12:21:53Z 2662.5087891 2011-04-01T12:22:00Z 2660.5859375 2011-04-01T12:22:10Z 2658.6630859 2011-04-01T12:22:17Z 2658.6630859 2011-04-01T12:22:25Z 2661.0664063 2011-04-01T12:22:35Z 2660.5859375 2011-04-01T12:22:40Z 2661.5473633 2011-04-01T12:22:45Z 2662.9892578 2011-04-01T12:22:57Z 2662.9892578 2011-04-01T12:23:04Z 2663.9506836 2011-04-01T12:23:09Z 2662.9892578 2011-04-01T12:23:16Z 2659.1440430 2011-04-01T12:23:26Z 2658.1826172 2011-04-01T12:23:33Z 2658.6630859 2011-04-01T12:23:38Z 2662.5087891 2011-04-01T12:23:46Z 2662.5087891 2011-04-01T12:23:55Z 2661.5473633 2011-04-01T12:24:05Z 2660.1054688 2011-04-01T12:24:19Z 2657.7021484 2011-04-01T12:24:31Z 2654.8183594 2011-04-01T12:24:46Z 2653.8569336 2011-04-01T12:24:52Z 2652.8955078 2011-04-01T12:24:57Z 2652.4150391 2011-04-01T12:24:58Z 2650.9726563 2011-04-01T12:25:04Z 2650.9726563 2011-04-01T12:25:10Z 2650.4921875 2011-04-01T12:25:17Z 2649.0502930 2011-04-01T12:25:22Z 2648.0888672 2011-04-01T12:25:24Z 2645.2050781 2011-04-01T12:25:28Z 2639.9174805 2011-04-01T12:25:32Z 2633.6689453 2011-04-01T12:25:37Z 2632.7075195 2011-04-01T12:25:41Z 2632.2270508 2011-04-01T12:25:45Z 2633.1884766 2011-04-01T12:25:47Z 2634.1494141 2011-04-01T12:25:54Z 2629.8237305 2011-04-01T12:25:59Z 2630.7851563 2011-04-01T12:26:03Z 2634.1494141 2011-04-01T12:26:07Z 2635.1108398 2011-04-01T12:26:08Z 2636.0722656 2011-04-01T12:26:13Z 2636.5527344 2011-04-01T12:26:16Z 2634.6303711 2011-04-01T12:26:20Z 2634.6303711 2011-04-01T12:26:25Z 2633.1884766 2011-04-01T12:26:30Z 2632.7075195 2011-04-01T12:26:35Z 2630.7851563 2011-04-01T12:26:39Z 2632.7075195 2011-04-01T12:26:44Z 2633.1884766 2011-04-01T12:26:50Z 2632.7075195 2011-04-01T12:26:56Z 2633.6689453 2011-04-01T12:26:59Z 2633.6689453 2011-04-01T12:27:07Z 2633.6689453 2011-04-01T12:27:18Z 2632.7075195 2011-04-01T12:27:24Z 2632.2270508 2011-04-01T12:27:28Z 2631.2656250 2011-04-01T12:27:33Z 2631.2656250 2011-04-01T12:27:38Z 2629.8237305 2011-04-01T12:27:45Z 2627.9008789 2011-04-01T12:27:59Z 2625.9785156 2011-04-01T12:28:04Z 2625.0170898 2011-04-01T12:28:07Z 2623.0947266 2011-04-01T12:28:12Z 2620.6914063 2011-04-01T12:28:17Z 2620.2104492 2011-04-01T12:28:23Z 2618.7685547 2011-04-01T12:28:28Z 2617.3266602 2011-04-01T12:28:32Z 2616.8461914 2011-04-01T12:28:36Z 2617.8076172 2011-04-01T12:28:40Z 2617.8076172 2011-04-01T12:28:44Z 2617.3266602 2011-04-01T12:28:49Z 2617.3266602 2011-04-01T12:28:55Z 2615.8847656 2011-04-01T12:28:59Z 2615.4042969 2011-04-01T12:29:03Z 2616.3657227 2011-04-01T12:29:09Z 2617.8076172 2011-04-01T12:29:16Z 2618.7685547 2011-04-01T12:29:23Z 2619.2495117 2011-04-01T12:29:30Z 2619.2495117 2011-04-01T12:29:36Z 2619.7299805 2011-04-01T12:29:40Z 2620.6914063 2011-04-01T12:29:45Z 2621.1718750 2011-04-01T12:29:51Z 2621.1718750 2011-04-01T12:29:58Z 2622.1333008 2011-04-01T12:30:02Z 2623.0947266 2011-04-01T12:30:07Z 2625.4980469 2011-04-01T12:30:12Z 2626.4589844 2011-04-01T12:30:16Z 2626.4589844 2011-04-01T12:30:18Z 2626.9399414 2011-04-01T12:30:24Z 2626.9399414 2011-04-01T12:30:28Z 2626.4589844 2011-04-01T12:30:33Z 2625.9785156 2011-04-01T12:30:42Z 2625.4980469 2011-04-01T12:30:46Z 2625.0170898 2011-04-01T12:30:51Z 2625.4980469 2011-04-01T12:30:56Z 2625.4980469 2011-04-01T12:31:00Z 2624.5366211 2011-04-01T12:31:04Z 2624.5366211 2011-04-01T12:31:11Z 2626.4589844 2011-04-01T12:31:17Z 2629.3432617 2011-04-01T12:31:24Z 2629.3432617 2011-04-01T12:31:31Z 2628.8623047 2011-04-01T12:31:37Z 2628.3818359 2011-04-01T12:31:43Z 2628.8623047 2011-04-01T12:31:51Z 2627.9008789 2011-04-01T12:31:59Z 2626.4589844 2011-04-01T12:32:05Z 2624.5366211 2011-04-01T12:32:09Z 2624.0561523 2011-04-01T12:32:15Z 2624.5366211 2011-04-01T12:32:21Z 2623.0947266 2011-04-01T12:32:26Z 2622.1333008 2011-04-01T12:32:31Z 2621.6528320 2011-04-01T12:32:36Z 2619.7299805 2011-04-01T12:32:40Z 2618.2880859 2011-04-01T12:32:45Z 2617.8076172 2011-04-01T12:32:46Z 2617.8076172 2011-04-01T12:32:50Z 2617.3266602 2011-04-01T12:32:54Z 2616.8461914 2011-04-01T12:33:00Z 2617.8076172 2011-04-01T12:33:05Z 2618.7685547 2011-04-01T12:33:11Z 2620.2104492 2011-04-01T12:33:17Z 2620.6914063 2011-04-01T12:33:21Z 2621.6528320 2011-04-01T12:33:25Z 2622.6137695 2011-04-01T12:33:33Z 2623.0947266 2011-04-01T12:33:37Z 2625.0170898 2011-04-01T12:33:41Z 2625.0170898 2011-04-01T12:33:45Z 2625.4980469 2011-04-01T12:33:48Z 2625.4980469 2011-04-01T12:33:49Z 2626.9399414 2011-04-01T12:33:53Z 2625.4980469 2011-04-01T12:33:56Z 2624.5366211 2011-04-01T12:33:58Z 2620.6914063 2011-04-01T12:34:05Z 2619.2495117 2011-04-01T12:34:17Z 2617.8076172 2011-04-01T12:34:24Z 2616.8461914 2011-04-01T12:34:34Z 2616.8461914 2011-04-01T12:34:38Z 2617.3266602 2011-04-01T12:34:42Z 2615.8847656 2011-04-01T12:34:50Z 2618.7685547 2011-04-01T12:35:02Z 2626.9399414 2011-04-01T12:35:25Z 2621.1718750 2011-04-01T12:35:48Z 2621.6528320 2011-04-01T12:35:59Z 2616.3657227 2011-04-01T12:36:07Z 2616.3657227 2011-04-01T12:36:30Z 2618.7685547 2011-04-01T12:36:42Z 2616.3657227 2011-04-01T12:36:49Z 2616.8461914 2011-04-01T12:36:58Z 2614.4428711 2011-04-01T12:37:18Z 2619.7299805 2011-04-01T12:37:51Z 2618.7685547 2011-04-01T12:38:02Z 2615.8847656 2011-04-01T12:38:47Z 2619.2495117 2011-04-01T12:39:00Z 2620.6914063 2011-04-01T12:39:09Z 2619.2495117 2011-04-01T12:39:26Z 2620.2104492 2011-04-01T12:39:39Z 2620.6914063 2011-04-01T12:39:41Z 2617.8076172 2011-04-01T12:39:46Z 2615.4042969 2011-04-01T12:39:49Z 2614.9233398 2011-04-01T12:39:52Z 2612.5200195 2011-04-01T12:39:55Z 2611.5585938 2011-04-01T12:39:56Z 2606.7519531 2011-04-01T12:40:02Z 2605.3100586 2011-04-01T12:40:07Z 2601.4648438 2011-04-01T12:40:14Z 2598.5810547 2011-04-01T12:40:18Z 2597.6196289 2011-04-01T12:40:19Z 2595.2163086 2011-04-01T12:40:21Z 2589.4484863 2011-04-01T12:40:25Z 2586.5642090 2011-04-01T12:40:27Z 2582.7189941 2011-04-01T12:40:30Z 2578.8737793 2011-04-01T12:40:33Z 2575.9899902 2011-04-01T12:40:36Z 2571.6638184 2011-04-01T12:40:45Z 2571.1831055 2011-04-01T12:40:49Z 2566.3767090 2011-04-01T12:40:54Z 2564.9348145 2011-04-01T12:40:56Z 2561.0895996 2011-04-01T12:41:00Z 2558.6862793 2011-04-01T12:41:02Z 2557.7250977 2011-04-01T12:41:06Z 2557.7250977 2011-04-01T12:41:22Z 2557.7250977 2011-04-01T12:41:24Z 2554.3601074 2011-04-01T12:41:29Z 2550.0344238 2011-04-01T12:41:33Z 2544.2663574 2011-04-01T12:41:37Z 2539.9404297 2011-04-01T12:41:41Z 2538.4985352 2011-04-01T12:41:45Z 2538.9790039 2011-04-01T12:41:51Z 2538.9790039 2011-04-01T12:41:56Z 2538.4985352 2011-04-01T12:41:57Z 2534.6533203 2011-04-01T12:42:02Z 2530.8081055 2011-04-01T12:42:06Z 2527.9240723 2011-04-01T12:42:09Z 2526.0014648 2011-04-01T12:42:11Z 2522.1560059 2011-04-01T12:42:16Z 2520.2333984 2011-04-01T12:42:21Z 2518.7915039 2011-04-01T12:42:26Z 2514.9462891 2011-04-01T12:42:30Z 2514.4655762 2011-04-01T12:42:34Z 2513.0236816 2011-04-01T12:42:39Z 2511.5817871 2011-04-01T12:42:44Z 2511.5817871 2011-04-01T12:42:47Z 2510.1396484 2011-04-01T12:42:53Z 2509.6589355 2011-04-01T12:42:57Z 2508.6977539 2011-04-01T12:43:03Z 2508.2170410 2011-04-01T12:43:14Z 2507.7363281 2011-04-01T12:43:18Z 2508.2170410 2011-04-01T12:43:33Z 2507.7363281 2011-04-01T12:43:39Z 2506.7749023 2011-04-01T12:43:41Z 2503.4104004 2011-04-01T12:43:46Z 2502.4489746 2011-04-01T12:43:49Z 2501.4877930 2011-04-01T12:43:51Z 2497.1618652 2011-04-01T12:43:55Z 2495.7199707 2011-04-01T12:43:56Z 2492.3554688 2011-04-01T12:43:59Z 2484.1840820 2011-04-01T12:44:04Z 2482.2614746 2011-04-01T12:44:05Z 2477.4548340 2011-04-01T12:44:09Z 2475.0512695 2011-04-01T12:44:13Z 2469.7641602 2011-04-01T12:44:17Z 2463.5156250 2011-04-01T12:44:21Z 2462.0737305 2011-04-01T12:44:22Z 2457.7478027 2011-04-01T12:44:28Z 2455.3444824 2011-04-01T12:44:34Z 2454.8637695 2011-04-01T12:44:38Z 2454.3830566 2011-04-01T12:44:48Z 2452.4604492 2011-04-01T12:44:52Z 2448.6152344 2011-04-01T12:44:56Z 2445.7314453 2011-04-01T12:45:00Z 2443.8085938 2011-04-01T12:45:05Z 2441.4052734 2011-04-01T12:45:08Z 2436.1181641 2011-04-01T12:45:13Z 2431.3115234 2011-04-01T12:45:17Z 2420.2563477 2011-04-01T12:45:25Z 2419.2951660 2011-04-01T12:45:26Z 2417.3723145 2011-04-01T12:45:28Z 2415.9304199 2011-04-01T12:45:32Z 2415.4499512 2011-04-01T12:45:38Z 2412.0852051 2011-04-01T12:45:43Z 2406.7978516 2011-04-01T12:45:47Z 2401.0300293 2011-04-01T12:45:50Z 2397.1848145 2011-04-01T12:45:53Z 2396.2236328 2011-04-01T12:45:54Z 2393.3393555 2011-04-01T12:45:59Z 2392.8586426 2011-04-01T12:46:05Z 2389.4941406 2011-04-01T12:46:10Z 2388.5329590 2011-04-01T12:46:11Z 2382.2844238 2011-04-01T12:46:16Z 2380.8425293 2011-04-01T12:46:18Z 2376.9970703 2011-04-01T12:46:21Z 2370.7485352 2011-04-01T12:46:26Z 2367.3837891 2011-04-01T12:46:29Z 2363.5383301 2011-04-01T12:46:33Z 2362.0964355 2011-04-01T12:46:36Z 2360.6545410 2011-04-01T12:46:40Z 2359.6931152 2011-04-01T12:46:45Z 2358.2512207 2011-04-01T12:46:49Z 2353.9255371 2011-04-01T12:46:52Z 2351.5222168 2011-04-01T12:46:54Z 2348.1574707 2011-04-01T12:46:56Z 2342.3896484 2011-04-01T12:47:00Z 2339.9863281 2011-04-01T12:47:03Z 2339.0249023 2011-04-01T12:47:08Z 2339.0249023 2011-04-01T12:47:09Z 2338.0637207 2011-04-01T12:47:12Z 2337.5830078 2011-04-01T12:47:15Z 2337.1022949 2011-04-01T12:47:22Z 2334.2185059 2011-04-01T12:47:26Z 2331.3342285 2011-04-01T12:47:29Z 2330.3730469 2011-04-01T12:47:32Z 2329.8923340 2011-04-01T12:47:35Z 2327.0085449 2011-04-01T12:47:38Z 2325.0856934 2011-04-01T12:47:41Z 2321.2404785 2011-04-01T12:47:44Z 2319.7985840 2011-04-01T12:47:46Z 2318.3566895 2011-04-01T12:47:50Z 2316.4340820 2011-04-01T12:47:55Z 2312.1079102 2011-04-01T12:48:00Z 2309.7045898 2011-04-01T12:48:04Z 2307.3015137 2011-04-01T12:48:07Z 2304.4174805 2011-04-01T12:48:12Z 2305.3789063 2011-04-01T12:48:17Z 2305.3789063 2011-04-01T12:48:19Z 2303.4562988 2011-04-01T12:48:23Z 2301.0529785 2011-04-01T12:48:26Z 2297.6882324 2011-04-01T12:48:29Z 2291.9204102 2011-04-01T12:48:33Z 2289.0363770 2011-04-01T12:48:36Z 2287.5944824 2011-04-01T12:48:39Z 2284.7106934 2011-04-01T12:48:42Z 2280.3845215 2011-04-01T12:48:45Z 2277.5004883 2011-04-01T12:48:47Z 2273.1748047 2011-04-01T12:48:49Z 2268.8488770 2011-04-01T12:48:52Z 2265.9645996 2011-04-01T12:48:56Z 2266.9260254 2011-04-01T12:49:02Z 2266.9260254 2011-04-01T12:49:07Z 2265.0034180 2011-04-01T12:49:15Z 2262.6000977 2011-04-01T12:49:17Z 2257.3129883 2011-04-01T12:49:21Z 2255.3903809 2011-04-01T12:49:23Z 2250.5834961 2011-04-01T12:49:26Z 2247.2189941 2011-04-01T12:49:29Z 2238.5673828 2011-04-01T12:49:34Z 2237.1252441 2011-04-01T12:49:36Z 2233.7604980 2011-04-01T12:49:47Z 2230.8767090 2011-04-01T12:49:52Z 2229.4345703 2011-04-01T12:49:56Z 2228.4733887 2011-04-01T12:49:59Z 2226.0700684 2011-04-01T12:50:02Z 2224.1474609 2011-04-01T12:50:05Z 2220.3022461 2011-04-01T12:50:08Z 2215.9760742 2011-04-01T12:50:11Z 2212.6115723 2011-04-01T12:50:14Z 2211.1696777 2011-04-01T12:50:15Z 2206.8437500 2011-04-01T12:50:20Z 2204.4404297 2011-04-01T12:50:31Z 2202.9982910 2011-04-01T12:50:42Z 2200.1145020 2011-04-01T12:50:46Z 2198.6723633 2011-04-01T12:50:48Z 2196.2692871 2011-04-01T12:50:51Z 2193.8659668 2011-04-01T12:50:53Z 2190.0207520 2011-04-01T12:50:56Z 2183.7719727 2011-04-01T12:50:59Z 2177.0429688 2011-04-01T12:51:02Z 2172.2363281 2011-04-01T12:51:04Z 2170.3134766 2011-04-01T12:51:05Z 2165.9875488 2011-04-01T12:51:09Z 2162.6230469 2011-04-01T12:51:14Z 2157.3359375 2011-04-01T12:51:22Z 2157.8166504 2011-04-01T12:51:27Z 2157.8166504 2011-04-01T12:51:33Z 2158.2971191 2011-04-01T12:51:41Z 2155.4130859 2011-04-01T12:51:46Z 2153.9711914 2011-04-01T12:51:50Z 2150.6064453 2011-04-01T12:51:54Z 2145.3193359 2011-04-01T12:51:57Z 2142.4355469 2011-04-01T12:51:59Z 2136.6672363 2011-04-01T12:52:03Z 2130.8996582 2011-04-01T12:52:07Z 2126.5737305 2011-04-01T12:52:11Z 2122.2475586 2011-04-01T12:52:14Z 2117.9216309 2011-04-01T12:52:17Z 2115.9990234 2011-04-01T12:52:19Z 2115.0378418 2011-04-01T12:52:20Z 2110.7119141 2011-04-01T12:52:26Z 2105.9050293 2011-04-01T12:52:30Z 2103.5019531 2011-04-01T12:52:32Z 2097.7341309 2011-04-01T12:52:36Z 2093.8889160 2011-04-01T12:52:39Z 2089.0820313 2011-04-01T12:52:42Z 2087.1594238 2011-04-01T12:52:43Z 2078.0270996 2011-04-01T12:52:48Z 2076.1044922 2011-04-01T12:52:51Z 2075.6235352 2011-04-01T12:52:53Z 2071.7783203 2011-04-01T12:52:57Z 2066.0104980 2011-04-01T12:53:02Z 2064.5686035 2011-04-01T12:53:05Z 2064.5686035 2011-04-01T12:53:06Z 2064.5686035 2011-04-01T12:53:14Z 2064.0878906 2011-04-01T12:53:18Z 2060.7233887 2011-04-01T12:53:22Z 2060.2426758 2011-04-01T12:53:23Z 2058.3198242 2011-04-01T12:53:26Z 2053.5134277 2011-04-01T12:53:30Z 2048.7067871 2011-04-01T12:53:33Z 2046.3037109 2011-04-01T12:53:35Z 2042.9387207 2011-04-01T12:53:39Z 2039.5742188 2011-04-01T12:53:42Z 2036.2097168 2011-04-01T12:53:46Z 2032.8449707 2011-04-01T12:53:50Z 2028.9997559 2011-04-01T12:53:55Z 2028.0385742 2011-04-01T12:53:56Z 2025.1542969 2011-04-01T12:54:00Z 2023.2319336 2011-04-01T12:54:03Z 2023.2319336 2011-04-01T12:54:06Z 2022.7512207 2011-04-01T12:54:09Z 2020.8286133 2011-04-01T12:54:24Z 2020.3479004 2011-04-01T12:54:26Z 2018.4252930 2011-04-01T12:54:30Z 2015.5415039 2011-04-01T12:54:33Z 2012.1767578 2011-04-01T12:54:36Z 2009.2927246 2011-04-01T12:54:38Z 2005.9279785 2011-04-01T12:54:40Z 2001.6022949 2011-04-01T12:54:43Z 1996.3151855 2011-04-01T12:54:46Z 1993.4309082 2011-04-01T12:54:48Z 1988.1437988 2011-04-01T12:54:52Z 1984.7792969 2011-04-01T12:54:57Z 1982.3759766 2011-04-01T12:55:01Z 1979.0109863 2011-04-01T12:55:05Z 1974.6853027 2011-04-01T12:55:09Z 1970.8400879 2011-04-01T12:55:15Z 1969.8786621 2011-04-01T12:55:16Z 1968.9174805 2011-04-01T12:55:22Z 1967.4753418 2011-04-01T12:55:27Z 1967.9560547 2011-04-01T12:55:32Z 1966.9948730 2011-04-01T12:55:35Z 1963.6298828 2011-04-01T12:55:41Z 1963.1494141 2011-04-01T12:55:42Z 1960.7460938 2011-04-01T12:55:47Z 1958.8234863 2011-04-01T12:55:50Z 1956.9008789 2011-04-01T12:55:52Z 1954.9782715 2011-04-01T12:55:54Z 1951.6137695 2011-04-01T12:55:58Z 1948.7297363 2011-04-01T12:56:01Z 1947.7683105 2011-04-01T12:56:02Z 1942.4812012 2011-04-01T12:56:07Z 1940.5583496 2011-04-01T12:56:09Z 1936.2326660 2011-04-01T12:56:14Z 1933.3486328 2011-04-01T12:56:17Z 1931.9064941 2011-04-01T12:56:18Z 1924.6967773 2011-04-01T12:56:23Z 1922.7741699 2011-04-01T12:56:25Z 1917.0063477 2011-04-01T12:56:30Z 1916.0449219 2011-04-01T12:56:31Z 1910.2768555 2011-04-01T12:56:36Z 1908.3542480 2011-04-01T12:56:40Z 1907.8737793 2011-04-01T12:56:41Z 1904.5090332 2011-04-01T12:56:46Z 1903.5478516 2011-04-01T12:56:48Z 1902.1057129 2011-04-01T12:56:55Z 1902.1057129 2011-04-01T12:56:59Z 1902.1057129 2011-04-01T12:57:03Z 1901.6252441 2011-04-01T12:57:08Z 1899.2216797 2011-04-01T12:57:12Z 1897.7797852 2011-04-01T12:57:14Z 1895.3764648 2011-04-01T12:57:16Z 1891.0505371 2011-04-01T12:57:19Z 1888.6474609 2011-04-01T12:57:21Z 1885.2827148 2011-04-01T12:57:24Z 1884.3215332 2011-04-01T12:57:27Z 1883.8405762 2011-04-01T12:57:28Z 1883.3598633 2011-04-01T12:57:31Z 1883.3598633 2011-04-01T12:57:36Z 1884.8022461 2011-04-01T12:57:46Z 1884.3215332 2011-04-01T12:58:10Z 1884.3215332 2011-04-01T12:58:28Z 1882.3986816 2011-04-01T12:58:33Z 1880.4760742 2011-04-01T12:58:37Z 1875.6694336 2011-04-01T12:58:42Z 1873.2663574 2011-04-01T12:58:44Z 1864.1335449 2011-04-01T12:58:49Z 1859.3271484 2011-04-01T12:58:52Z 1856.9238281 2011-04-01T12:58:55Z 1853.5593262 2011-04-01T12:58:59Z 1849.7138672 2011-04-01T12:59:02Z 1843.9460449 2011-04-01T12:59:06Z 1840.1008301 2011-04-01T12:59:09Z 1834.8134766 2011-04-01T12:59:12Z 1829.5261230 2011-04-01T12:59:14Z 1824.7197266 2011-04-01T12:59:16Z 1818.9516602 2011-04-01T12:59:19Z 1814.6257324 2011-04-01T12:59:21Z 1810.2998047 2011-04-01T12:59:23Z 1801.6479492 2011-04-01T12:59:26Z 1795.3994141 2011-04-01T12:59:29Z 1792.5156250 2011-04-01T12:59:31Z 1786.7473145 2011-04-01T12:59:36Z 1783.3828125 2011-04-01T12:59:40Z 1781.9409180 2011-04-01T12:59:41Z 1773.2893066 2011-04-01T12:59:46Z 1766.5598145 2011-04-01T12:59:50Z 1762.7145996 2011-04-01T12:59:52Z 1759.3500977 2011-04-01T12:59:55Z 1754.5432129 2011-04-01T12:59:58Z 1751.6594238 2011-04-01T13:00:00Z 1743.4882813 2011-04-01T13:00:05Z 1741.5656738 2011-04-01T13:00:06Z 1734.3557129 2011-04-01T13:00:12Z 1728.1071777 2011-04-01T13:00:17Z 1726.1845703 2011-04-01T13:00:19Z 1723.7810059 2011-04-01T13:00:24Z 1722.8198242 2011-04-01T13:00:26Z 1721.8583984 2011-04-01T13:00:28Z 1719.4553223 2011-04-01T13:00:33Z 1717.5324707 2011-04-01T13:00:36Z 1713.6872559 2011-04-01T13:00:40Z 1712.2453613 2011-04-01T13:00:41Z 1711.7648926 2011-04-01T13:00:44Z 1711.7648926 2011-04-01T13:00:49Z 1713.2067871 2011-04-01T13:00:56Z 1713.6872559 2011-04-01T13:01:02Z 1715.1293945 2011-04-01T13:01:10Z 1715.1293945 2011-04-01T13:01:19Z 1717.0520020 2011-04-01T13:01:30Z 1717.5324707 2011-04-01T13:01:37Z 1718.0131836 2011-04-01T13:01:44Z 1718.0131836 2011-04-01T13:01:51Z 1718.4938965 2011-04-01T13:01:59Z 1719.4553223 2011-04-01T13:02:06Z 1719.9357910 2011-04-01T13:02:12Z 1720.4165039 2011-04-01T13:02:19Z 1720.8972168 2011-04-01T13:02:27Z 1722.3391113 2011-04-01T13:02:35Z 1722.3391113 2011-04-01T13:02:42Z 1722.8198242 2011-04-01T13:02:48Z 1723.3005371 2011-04-01T13:02:56Z 1723.7810059 2011-04-01T13:03:01Z 1723.3005371 2011-04-01T13:03:06Z 1722.3391113 2011-04-01T13:03:12Z 1722.3391113 2011-04-01T13:03:20Z 1723.3005371 2011-04-01T13:03:26Z 1723.3005371 2011-04-01T13:03:32Z 1723.3005371 2011-04-01T13:03:36Z 1723.3005371 2011-04-01T13:03:42Z 1722.8198242 2011-04-01T13:03:49Z 1722.8198242 2011-04-01T13:03:55Z 1723.3005371 2011-04-01T13:03:57Z 1723.7810059 2011-04-01T13:04:05Z 1723.7810059 2011-04-01T13:04:11Z 1724.7426758 2011-04-01T13:04:17Z 1725.2231445 2011-04-01T13:04:22Z 1726.6652832 2011-04-01T13:04:28Z 1728.1071777 2011-04-01T13:04:35Z 1730.0297852 2011-04-01T13:04:41Z 1730.5104980 2011-04-01T13:04:47Z 1729.5490723 2011-04-01T13:04:54Z 1730.0297852 2011-04-01T13:05:01Z 1731.4716797 2011-04-01T13:05:08Z