Garmin International 2016-02-13T17:05:42Z Angiolino da Case Picat (Ritornato) DarkBlue 9749 962.89999999999998 2016-02-13T07:34:59Z 962.89999999999998 2016-02-13T07:35:00Z 965.29999999999995 2016-02-13T07:35:04Z 965.29999999999995 2016-02-13T07:35:10Z 964.34000000000003 2016-02-13T07:35:35Z 965.77999999999997 2016-02-13T07:35:42Z 968.66999999999996 2016-02-13T07:35:58Z 971.07000000000005 2016-02-13T07:36:13Z 973.47000000000003 2016-02-13T07:36:29Z 976.84000000000003 2016-02-13T07:36:46Z 980.20000000000005 2016-02-13T07:37:02Z 983.09000000000003 2016-02-13T07:37:17Z 986.92999999999995 2016-02-13T07:37:34Z 989.80999999999995 2016-02-13T07:37:50Z 992.22000000000003 2016-02-13T07:38:05Z 995.10000000000002 2016-02-13T07:38:23Z 996.53999999999996 2016-02-13T07:38:38Z 997.50999999999999 2016-02-13T07:38:53Z 999.42999999999995 2016-02-13T07:39:11Z 1001.83 2016-02-13T07:39:24Z 1004.72 2016-02-13T07:39:38Z 1007.6 2016-02-13T07:39:53Z 1010.96 2016-02-13T07:40:08Z 1013.85 2016-02-13T07:40:22Z 1017.21 2016-02-13T07:40:36Z 1020.1 2016-02-13T07:40:52Z 1022.02 2016-02-13T07:41:02Z 1023.46 2016-02-13T07:41:16Z 1025.8599999999999 2016-02-13T07:41:30Z 1028.27 2016-02-13T07:41:46Z 1029.23 2016-02-13T07:42:00Z 1031.1500000000001 2016-02-13T07:42:13Z 1034.52 2016-02-13T07:42:27Z 1036.4400000000001 2016-02-13T07:42:41Z 1037.8800000000001 2016-02-13T07:42:55Z 1040.28 2016-02-13T07:43:09Z 1042.6900000000001 2016-02-13T07:43:23Z 1045.5699999999999 2016-02-13T07:43:36Z 1048.9400000000001 2016-02-13T07:43:49Z 1051.8199999999999 2016-02-13T07:44:03Z 1051.8199999999999 2016-02-13T07:44:04Z 1054.22 2016-02-13T07:44:18Z 1055.1800000000001 2016-02-13T07:44:23Z 1057.5899999999999 2016-02-13T07:44:39Z 1059.51 2016-02-13T07:44:54Z 1062.3900000000001 2016-02-13T07:45:10Z 1065.76 2016-02-13T07:45:28Z 1067.6800000000001 2016-02-13T07:45:44Z 1069.1199999999999 2016-02-13T07:46:02Z 1071.05 2016-02-13T07:46:19Z 1072.97 2016-02-13T07:46:36Z 1075.8499999999999 2016-02-13T07:46:52Z 1078.26 2016-02-13T07:47:10Z 1078.74 2016-02-13T07:47:27Z 1079.7 2016-02-13T07:47:43Z 1081.6199999999999 2016-02-13T07:47:59Z 1084.99 2016-02-13T07:48:14Z 1087.3900000000001 2016-02-13T07:48:31Z 1090.27 2016-02-13T07:48:48Z 1093.1600000000001 2016-02-13T07:49:05Z 1095.5599999999999 2016-02-13T07:49:13Z 1098.9200000000001 2016-02-13T07:49:29Z 1102.29 2016-02-13T07:49:46Z 1105.6500000000001 2016-02-13T07:50:02Z 1109.02 2016-02-13T07:50:18Z 1112.3800000000001 2016-02-13T07:50:34Z 1115.27 2016-02-13T07:50:49Z 1118.6300000000001 2016-02-13T07:51:07Z 1121.52 2016-02-13T07:51:23Z 1124.4000000000001 2016-02-13T07:51:38Z 1126.8 2016-02-13T07:51:54Z 1130.1700000000001 2016-02-13T07:52:08Z 1133.05 2016-02-13T07:52:25Z 1136.4200000000001 2016-02-13T07:52:41Z 1139.3 2016-02-13T07:53:00Z 1140.74 2016-02-13T07:53:16Z 1143.1400000000001 2016-02-13T07:53:30Z 1146.51 2016-02-13T07:53:46Z 1149.8699999999999 2016-02-13T07:54:03Z 1152.76 2016-02-13T07:54:20Z 1155.6400000000001 2016-02-13T07:54:35Z 1158.05 2016-02-13T07:54:51Z 1160.45 2016-02-13T07:55:06Z 1162.8499999999999 2016-02-13T07:55:24Z 1165.74 2016-02-13T07:55:44Z 1168.1400000000001 2016-02-13T07:56:00Z 1171.5 2016-02-13T07:56:16Z 1174.3900000000001 2016-02-13T07:56:33Z 1177.27 2016-02-13T07:56:50Z 1179.6700000000001 2016-02-13T07:57:07Z 1182.0799999999999 2016-02-13T07:57:26Z 1184.48 2016-02-13T07:57:45Z 1186.8800000000001 2016-02-13T07:58:04Z 1190.25 2016-02-13T07:58:19Z 1192.1700000000001 2016-02-13T07:58:36Z 1195.0599999999999 2016-02-13T07:58:53Z 1197.9400000000001 2016-02-13T07:59:13Z 1200.3399999999999 2016-02-13T07:59:30Z 1203.23 2016-02-13T07:59:48Z 1205.6300000000001 2016-02-13T08:00:06Z 1208.51 2016-02-13T08:00:24Z 1211.4000000000001 2016-02-13T08:00:41Z 1213.8 2016-02-13T08:00:57Z 1216.21 2016-02-13T08:01:14Z 1217.6500000000001 2016-02-13T08:01:29Z 1219.5699999999999 2016-02-13T08:01:44Z 1221.49 2016-02-13T08:02:02Z 1222.9300000000001 2016-02-13T08:02:17Z 1225.3399999999999 2016-02-13T08:02:34Z 1227.74 2016-02-13T08:02:51Z 1230.1400000000001 2016-02-13T08:03:09Z 1233.03 2016-02-13T08:03:25Z 1234.47 2016-02-13T08:03:39Z 1235.9100000000001 2016-02-13T08:03:55Z 1235.4300000000001 2016-02-13T08:04:13Z 1237.3499999999999 2016-02-13T08:04:30Z 1238.3199999999999 2016-02-13T08:04:49Z 1239.76 2016-02-13T08:05:05Z 1242.1600000000001 2016-02-13T08:05:19Z 1245.53 2016-02-13T08:05:34Z 1248.4100000000001 2016-02-13T08:05:52Z 1250.8099999999999 2016-02-13T08:06:09Z 1253.22 2016-02-13T08:06:27Z 1256.5799999999999 2016-02-13T08:06:44Z 1258.02 2016-02-13T08:07:01Z 1259.46 2016-02-13T08:07:18Z 1261.8699999999999 2016-02-13T08:07:33Z 1263.79 2016-02-13T08:07:49Z 1266.1900000000001 2016-02-13T08:08:07Z 1268.1199999999999 2016-02-13T08:08:23Z 1270.52 2016-02-13T08:08:40Z 1272.9200000000001 2016-02-13T08:08:56Z 1276.29 2016-02-13T08:09:12Z 1278.6900000000001 2016-02-13T08:09:28Z 1281.0899999999999 2016-02-13T08:09:46Z 1284.46 2016-02-13T08:10:03Z 1287.3399999999999 2016-02-13T08:10:19Z 1289.27 2016-02-13T08:10:37Z 1291.1900000000001 2016-02-13T08:10:53Z 1291.1900000000001 2016-02-13T08:10:54Z 1293.1099999999999 2016-02-13T08:11:05Z 1294.55 2016-02-13T08:11:17Z 1296.96 2016-02-13T08:11:32Z 1299.3599999999999 2016-02-13T08:11:50Z 1300.8 2016-02-13T08:12:05Z 1302.24 2016-02-13T08:12:20Z 1304.1700000000001 2016-02-13T08:12:37Z 1306.5699999999999 2016-02-13T08:12:58Z 1309.45 2016-02-13T08:13:16Z 1310.9000000000001 2016-02-13T08:13:32Z 1312.3399999999999 2016-02-13T08:13:45Z 1314.74 2016-02-13T08:14:00Z 1316.6600000000001 2016-02-13T08:14:16Z 1318.0999999999999 2016-02-13T08:14:32Z 1320.51 2016-02-13T08:14:47Z 1323.3900000000001 2016-02-13T08:15:07Z 1324.8299999999999 2016-02-13T08:15:24Z 1326.28 2016-02-13T08:15:40Z 1327.72 2016-02-13T08:15:58Z 1331.0799999999999 2016-02-13T08:16:16Z 1331.0799999999999 2016-02-13T08:16:31Z 1334.45 2016-02-13T08:16:50Z 1335.4100000000001 2016-02-13T08:17:05Z 1338.29 2016-02-13T08:17:22Z 1341.6600000000001 2016-02-13T08:17:41Z 1344.54 2016-02-13T08:17:59Z 1347.9100000000001 2016-02-13T08:18:14Z 1350.3099999999999 2016-02-13T08:18:33Z 1351.27 2016-02-13T08:18:47Z 1351.27 2016-02-13T08:19:05Z 1351.27 2016-02-13T08:19:29Z 1351.27 2016-02-13T08:19:49Z 1350.79 2016-02-13T08:20:10Z 1350.79 2016-02-13T08:20:33Z 1351.27 2016-02-13T08:20:56Z 1351.27 2016-02-13T08:21:22Z 1353.6700000000001 2016-02-13T08:21:34Z 1356.0799999999999 2016-02-13T08:21:47Z 1358.96 2016-02-13T08:22:03Z 1361.3599999999999 2016-02-13T08:22:16Z 1364.25 2016-02-13T08:22:31Z 1366.6500000000001 2016-02-13T08:22:49Z 1369.54 2016-02-13T08:23:04Z 1372.9000000000001 2016-02-13T08:23:20Z 1375.3 2016-02-13T08:23:37Z 1378.1900000000001 2016-02-13T08:23:54Z 1380.5899999999999 2016-02-13T08:24:13Z 1383.47 2016-02-13T08:24:31Z 1386.3599999999999 2016-02-13T08:24:48Z 1389.24 2016-02-13T08:25:05Z 1391.6500000000001 2016-02-13T08:25:22Z 1394.53 2016-02-13T08:25:43Z 1397.8900000000001 2016-02-13T08:26:02Z 1400.3 2016-02-13T08:26:17Z 1403.6600000000001 2016-02-13T08:26:36Z 1406.0699999999999 2016-02-13T08:26:51Z 1408.95 2016-02-13T08:27:08Z 1411.8299999999999 2016-02-13T08:27:26Z 1414.72 2016-02-13T08:27:44Z 1417.1199999999999 2016-02-13T08:28:00Z 1420.49 2016-02-13T08:28:16Z 1422.8900000000001 2016-02-13T08:28:32Z 1425.77 2016-02-13T08:28:48Z 1428.6600000000001 2016-02-13T08:29:06Z 1430.5799999999999 2016-02-13T08:29:22Z 1433.46 2016-02-13T08:29:36Z 1436.3499999999999 2016-02-13T08:29:54Z 1439.23 2016-02-13T08:30:11Z 1441.6300000000001 2016-02-13T08:30:26Z 1443.5599999999999 2016-02-13T08:30:42Z 1445.96 2016-02-13T08:30:58Z 1447.8800000000001 2016-02-13T08:31:13Z 1449.8099999999999 2016-02-13T08:31:29Z 1451.25 2016-02-13T08:31:45Z 1453.1700000000001 2016-02-13T08:32:03Z 1456.05 2016-02-13T08:32:21Z 1458.46 2016-02-13T08:32:36Z 1460.8599999999999 2016-02-13T08:32:54Z 1462.3 2016-02-13T08:33:09Z 1464.71 2016-02-13T08:33:26Z 1465.6700000000001 2016-02-13T08:33:31Z 1467.5899999999999 2016-02-13T08:33:44Z 1469.03 2016-02-13T08:33:59Z 1471.9200000000001 2016-02-13T08:34:14Z 1474.3199999999999 2016-02-13T08:34:34Z 1476.72 2016-02-13T08:34:50Z 1478.6500000000001 2016-02-13T08:35:07Z 1482.01 2016-02-13T08:35:23Z 1483.45 2016-02-13T08:35:38Z 1486.3399999999999 2016-02-13T08:35:55Z 1489.22 2016-02-13T08:36:15Z 1492.0999999999999 2016-02-13T08:36:35Z 1494.03 2016-02-13T08:36:54Z 1497.3900000000001 2016-02-13T08:37:13Z 1499.3099999999999 2016-02-13T08:37:34Z 1502.2 2016-02-13T08:37:56Z 1504.1199999999999 2016-02-13T08:38:13Z 1507 2016-02-13T08:38:31Z 1509.4100000000001 2016-02-13T08:38:53Z 1512.77 2016-02-13T08:39:11Z 1512.77 2016-02-13T08:39:26Z 1515.1800000000001 2016-02-13T08:39:42Z 1517.5799999999999 2016-02-13T08:39:56Z 1519.02 2016-02-13T08:40:11Z 1520.46 2016-02-13T08:40:25Z 1521.9000000000001 2016-02-13T08:40:44Z 1524.3099999999999 2016-02-13T08:41:00Z 1526.23 2016-02-13T08:41:18Z 1528.1500000000001 2016-02-13T08:41:34Z 1530.0799999999999 2016-02-13T08:41:50Z 1531.52 2016-02-13T08:42:03Z 1533.4400000000001 2016-02-13T08:42:17Z 1535.3599999999999 2016-02-13T08:42:35Z 1536.3199999999999 2016-02-13T08:42:49Z 1537.77 2016-02-13T08:43:07Z 1539.21 2016-02-13T08:43:22Z 1540.6500000000001 2016-02-13T08:43:37Z 1543.05 2016-02-13T08:43:54Z 1544.5 2016-02-13T08:44:10Z 1546.9000000000001 2016-02-13T08:44:19Z 1547.8599999999999 2016-02-13T08:44:35Z 1550.26 2016-02-13T08:44:53Z 1552.6700000000001 2016-02-13T08:45:12Z 1554.1099999999999 2016-02-13T08:45:27Z 1555.55 2016-02-13T08:45:43Z 1557.47 2016-02-13T08:46:00Z 1558.9200000000001 2016-02-13T08:46:17Z 1560.8399999999999 2016-02-13T08:46:33Z 1562.28 2016-02-13T08:46:49Z 1564.2 2016-02-13T08:47:04Z 1564.6800000000001 2016-02-13T08:47:19Z 1566.6099999999999 2016-02-13T08:47:35Z 1568.05 2016-02-13T08:47:52Z 1569.01 2016-02-13T08:48:06Z 1570.9300000000001 2016-02-13T08:48:22Z 1572.8499999999999 2016-02-13T08:48:39Z 1575.26 2016-02-13T08:48:57Z 1577.1800000000001 2016-02-13T08:49:13Z 1578.6199999999999 2016-02-13T08:49:29Z 1580.54 2016-02-13T08:49:44Z 1581.99 2016-02-13T08:49:57Z 1583.9100000000001 2016-02-13T08:50:15Z 1586.3099999999999 2016-02-13T08:50:30Z 1587.27 2016-02-13T08:50:46Z 1589.2 2016-02-13T08:51:02Z 1591.1199999999999 2016-02-13T08:51:19Z 1593.04 2016-02-13T08:51:37Z 1594.96 2016-02-13T08:51:54Z 1596.8900000000001 2016-02-13T08:52:09Z 1597.8499999999999 2016-02-13T08:52:24Z 1598.8099999999999 2016-02-13T08:52:40Z 1601.21 2016-02-13T08:52:55Z 1602.6600000000001 2016-02-13T08:53:11Z 1604.0999999999999 2016-02-13T08:53:25Z 1605.54 2016-02-13T08:53:39Z 1607.46 2016-02-13T08:53:54Z 1608.9000000000001 2016-02-13T08:54:08Z 1610.8299999999999 2016-02-13T08:54:22Z 1612.27 2016-02-13T08:54:37Z 1614.1900000000001 2016-02-13T08:54:51Z 1615.6300000000001 2016-02-13T08:55:07Z 1617.5599999999999 2016-02-13T08:55:22Z 1619 2016-02-13T08:55:39Z 1621.4000000000001 2016-02-13T08:55:57Z 1622.8399999999999 2016-02-13T08:56:11Z 1623.8 2016-02-13T08:56:27Z 1624.28 2016-02-13T08:56:54Z 1624.77 2016-02-13T08:57:21Z 1626.6900000000001 2016-02-13T08:57:35Z 1628.6099999999999 2016-02-13T08:57:49Z 1630.53 2016-02-13T08:58:02Z 1632.9400000000001 2016-02-13T08:58:16Z 1634.8599999999999 2016-02-13T08:58:29Z 1636.3 2016-02-13T08:58:44Z 1638.22 2016-02-13T08:58:58Z 1639.1900000000001 2016-02-13T08:59:12Z 1640.6300000000001 2016-02-13T08:59:26Z 1642.55 2016-02-13T08:59:39Z 1644.47 2016-02-13T08:59:52Z 1645.9100000000001 2016-02-13T09:00:07Z 1647.3599999999999 2016-02-13T09:00:23Z 1649.28 2016-02-13T09:00:37Z 1651.6800000000001 2016-02-13T09:00:54Z 1653.5999999999999 2016-02-13T09:01:09Z 1654.5699999999999 2016-02-13T09:01:23Z 1656.49 2016-02-13T09:01:36Z 1658.4100000000001 2016-02-13T09:01:50Z 1660.3299999999999 2016-02-13T09:02:04Z 1662.26 2016-02-13T09:02:17Z 1664.6600000000001 2016-02-13T09:02:31Z 1666.0999999999999 2016-02-13T09:02:45Z 1668.51 2016-02-13T09:02:58Z 1670.9100000000001 2016-02-13T09:03:14Z 1672.8299999999999 2016-02-13T09:03:28Z 1674.75 2016-02-13T09:03:42Z 1677.1600000000001 2016-02-13T09:03:56Z 1679.0799999999999 2016-02-13T09:04:12Z 1681 2016-02-13T09:04:26Z 1683.4100000000001 2016-02-13T09:04:40Z 1685.3299999999999 2016-02-13T09:04:52Z 1687.25 2016-02-13T09:05:06Z 1689.1700000000001 2016-02-13T09:05:21Z 1691.0999999999999 2016-02-13T09:05:37Z 1692.54 2016-02-13T09:05:50Z 1694.46 2016-02-13T09:06:04Z 1696.3800000000001 2016-02-13T09:06:17Z 1697.3399999999999 2016-02-13T09:06:29Z 1698.79 2016-02-13T09:06:43Z 1701.1900000000001 2016-02-13T09:06:58Z 1702.6300000000001 2016-02-13T09:07:13Z 1705.04 2016-02-13T09:07:28Z 1706 2016-02-13T09:07:43Z 1707.9200000000001 2016-02-13T09:07:58Z 1709.8399999999999 2016-02-13T09:08:14Z 1711.76 2016-02-13T09:08:28Z 1713.6900000000001 2016-02-13T09:08:43Z 1715.6099999999999 2016-02-13T09:08:56Z 1718.01 2016-02-13T09:09:11Z 1720.4200000000001 2016-02-13T09:09:27Z 1723.78 2016-02-13T09:09:42Z 1725.7 2016-02-13T09:09:58Z 1726.6700000000001 2016-02-13T09:10:16Z 1726.6700000000001 2016-02-13T09:10:27Z 1727.6300000000001 2016-02-13T09:10:47Z 1729.55 2016-02-13T09:11:01Z 1731.95 2016-02-13T09:11:18Z 1734.3599999999999 2016-02-13T09:11:34Z 1736.76 2016-02-13T09:11:50Z 1739.1600000000001 2016-02-13T09:12:08Z 1740.1199999999999 2016-02-13T09:12:26Z 1743.01 2016-02-13T09:12:45Z 1744.9300000000001 2016-02-13T09:13:00Z 1746.3699999999999 2016-02-13T09:13:17Z 1748.78 2016-02-13T09:13:35Z 1750.7 2016-02-13T09:13:52Z 1753.5799999999999 2016-02-13T09:14:10Z 1756.47 2016-02-13T09:14:27Z 1759.3499999999999 2016-02-13T09:14:45Z 1762.23 2016-02-13T09:15:02Z 1764.6400000000001 2016-02-13T09:15:19Z 1767.52 2016-02-13T09:15:35Z 1769.9200000000001 2016-02-13T09:15:50Z 1771.3699999999999 2016-02-13T09:16:05Z 1774.73 2016-02-13T09:16:23Z 1776.1700000000001 2016-02-13T09:16:39Z 1776.1700000000001 2016-02-13T09:16:54Z 1776.6500000000001 2016-02-13T09:17:11Z 1777.6099999999999 2016-02-13T09:17:26Z 1779.0599999999999 2016-02-13T09:17:44Z 1780.98 2016-02-13T09:18:02Z 1781.46 2016-02-13T09:18:19Z 1782.4200000000001 2016-02-13T09:18:37Z 1783.8599999999999 2016-02-13T09:18:56Z 1782.4200000000001 2016-02-13T09:19:01Z 1779.54 2016-02-13T09:19:19Z 1778.5799999999999 2016-02-13T09:19:33Z 1778.0999999999999 2016-02-13T09:19:49Z 1776.1700000000001 2016-02-13T09:20:03Z 1779.0599999999999 2016-02-13T09:20:23Z 1779.54 2016-02-13T09:20:40Z 1781.46 2016-02-13T09:20:57Z 1781.46 2016-02-13T09:21:13Z 1782.9000000000001 2016-02-13T09:21:33Z 1783.8599999999999 2016-02-13T09:21:49Z 1783.8599999999999 2016-02-13T09:21:50Z 1786.27 2016-02-13T09:22:09Z 1788.6700000000001 2016-02-13T09:22:25Z 1790.1099999999999 2016-02-13T09:22:43Z 1792.52 2016-02-13T09:22:59Z 1794.9200000000001 2016-02-13T09:23:16Z 1797.8 2016-02-13T09:23:34Z 1799.73 2016-02-13T09:23:50Z 1801.1700000000001 2016-02-13T09:24:09Z 1803.0899999999999 2016-02-13T09:24:23Z 1805.01 2016-02-13T09:24:39Z 1806.9400000000001 2016-02-13T09:24:55Z 1808.8599999999999 2016-02-13T09:25:10Z 1810.3 2016-02-13T09:25:25Z 1810.78 2016-02-13T09:25:34Z 1811.74 2016-02-13T09:25:42Z 1811.74 2016-02-13T09:25:44Z 1812.22 2016-02-13T09:25:56Z 1813.1800000000001 2016-02-13T09:26:11Z 1813.1800000000001 2016-02-13T09:26:27Z 1814.1500000000001 2016-02-13T09:26:40Z 1816.0699999999999 2016-02-13T09:26:54Z 1817.99 2016-02-13T09:27:08Z 1820.3900000000001 2016-02-13T09:27:23Z 1822.8 2016-02-13T09:27:40Z 1824.72 2016-02-13T09:27:58Z 1827.1199999999999 2016-02-13T09:28:13Z 1829.53 2016-02-13T09:28:28Z 1830.97 2016-02-13T09:28:45Z 1832.8900000000001 2016-02-13T09:29:00Z 1834.3299999999999 2016-02-13T09:29:19Z 1836.26 2016-02-13T09:29:34Z 1838.6600000000001 2016-02-13T09:29:51Z 1839.1400000000001 2016-02-13T09:30:04Z 1841.0599999999999 2016-02-13T09:30:19Z 1843.47 2016-02-13T09:30:35Z 1845.3900000000001 2016-02-13T09:30:50Z 1847.79 2016-02-13T09:31:04Z 1849.71 2016-02-13T09:31:21Z 1852.5999999999999 2016-02-13T09:31:36Z 1853.0799999999999 2016-02-13T09:31:51Z 1854.52 2016-02-13T09:32:06Z 1856.4400000000001 2016-02-13T09:32:21Z 1857.8900000000001 2016-02-13T09:32:39Z 1857.8900000000001 2016-02-13T09:33:05Z 1859.8099999999999 2016-02-13T09:33:20Z 1861.73 2016-02-13T09:33:34Z 1864.6099999999999 2016-02-13T09:33:47Z 1867.02 2016-02-13T09:34:03Z 1868.9400000000001 2016-02-13T09:34:20Z 1870.8599999999999 2016-02-13T09:34:36Z 1874.23 2016-02-13T09:34:51Z 1877.5899999999999 2016-02-13T09:35:08Z 1879.03 2016-02-13T09:35:23Z 1881.9200000000001 2016-02-13T09:35:43Z 1883.8399999999999 2016-02-13T09:36:02Z 1884.3199999999999 2016-02-13T09:36:19Z 1884.3199999999999 2016-02-13T09:36:22Z 1884.3199999999999 2016-02-13T09:36:38Z 1885.76 2016-02-13T09:36:53Z 1886.72 2016-02-13T09:37:09Z 1889.1300000000001 2016-02-13T09:37:24Z 1891.53 2016-02-13T09:37:41Z 1893.9300000000001 2016-02-13T09:38:02Z 1896.8199999999999 2016-02-13T09:38:20Z 1897.78 2016-02-13T09:38:40Z 1900.1800000000001 2016-02-13T09:38:57Z 1901.6300000000001 2016-02-13T09:39:12Z 1903.55 2016-02-13T09:39:28Z 1905.47 2016-02-13T09:39:46Z 1907.8699999999999 2016-02-13T09:40:03Z 1910.28 2016-02-13T09:40:23Z 1912.6800000000001 2016-02-13T09:40:38Z 1914.5999999999999 2016-02-13T09:40:58Z 1915.5599999999999 2016-02-13T09:41:14Z 1917.97 2016-02-13T09:41:31Z 1919.8900000000001 2016-02-13T09:41:48Z 1921.8099999999999 2016-02-13T09:42:04Z 1923.74 2016-02-13T09:42:20Z 1924.7 2016-02-13T09:42:35Z 1926.1400000000001 2016-02-13T09:42:51Z 1926.6199999999999 2016-02-13T09:43:12Z 1928.0599999999999 2016-02-13T09:43:27Z 1930.46 2016-02-13T09:43:42Z 1932.3900000000001 2016-02-13T09:43:57Z 1933.8299999999999 2016-02-13T09:44:12Z 1935.75 2016-02-13T09:44:31Z 1936.23 2016-02-13T09:44:47Z 1936.23 2016-02-13T09:45:01Z 1936.71 2016-02-13T09:45:21Z 1938.1600000000001 2016-02-13T09:45:39Z 1940.5599999999999 2016-02-13T09:45:56Z 1942.96 2016-02-13T09:46:12Z 1944.4000000000001 2016-02-13T09:46:28Z 1945.8499999999999 2016-02-13T09:46:47Z 1947.77 2016-02-13T09:47:03Z 1948.25 2016-02-13T09:47:21Z 1949.6900000000001 2016-02-13T09:47:37Z 1952.5699999999999 2016-02-13T09:47:52Z 1954.02 2016-02-13T09:48:07Z 1955.46 2016-02-13T09:48:23Z 1955.46 2016-02-13T09:48:49Z 1955.46 2016-02-13T09:49:15Z 1955.46 2016-02-13T09:49:32Z 1956.9000000000001 2016-02-13T09:49:50Z 1959.3 2016-02-13T09:49:58Z 1961.71 2016-02-13T09:50:13Z 1965.0699999999999 2016-02-13T09:50:31Z 1966.99 2016-02-13T09:50:40Z 1970.3599999999999 2016-02-13T09:50:57Z 1973.24 2016-02-13T09:51:13Z 1976.6099999999999 2016-02-13T09:51:30Z 1979.97 2016-02-13T09:51:46Z 1982.8599999999999 2016-02-13T09:52:02Z 1985.74 2016-02-13T09:52:20Z 1988.1400000000001 2016-02-13T09:52:37Z 1990.55 2016-02-13T09:52:54Z 1991.51 2016-02-13T09:53:01Z 1990.0699999999999 2016-02-13T09:53:03Z 1991.03 2016-02-13T09:53:21Z 1992.47 2016-02-13T09:53:35Z 1993.9100000000001 2016-02-13T09:53:51Z 1995.8299999999999 2016-02-13T09:54:08Z 1997.28 2016-02-13T09:54:25Z 1998.72 2016-02-13T09:54:41Z 1999.2 2016-02-13T09:55:00Z 2000.6400000000001 2016-02-13T09:55:15Z 2003.52 2016-02-13T09:55:35Z 2004.49 2016-02-13T09:55:50Z 2004.49 2016-02-13T09:56:04Z 2004.97 2016-02-13T09:56:19Z 2004.97 2016-02-13T09:56:29Z 2004.97 2016-02-13T09:56:35Z 2005.45 2016-02-13T09:56:45Z 2007.3699999999999 2016-02-13T09:56:57Z 2008.3299999999999 2016-02-13T09:57:06Z 2008.3299999999999 2016-02-13T09:57:08Z 2008.3299999999999 2016-02-13T09:57:12Z 2008.8099999999999 2016-02-13T09:57:15Z 2008.8099999999999 2016-02-13T09:57:21Z 2008.8099999999999 2016-02-13T09:57:25Z 2008.8099999999999 2016-02-13T09:57:27Z 2008.8099999999999 2016-02-13T09:57:31Z 2008.3299999999999 2016-02-13T09:57:44Z 2007.3699999999999 2016-02-13T09:57:49Z 2005.45 2016-02-13T09:58:03Z 2005.45 2016-02-13T09:58:06Z 2005.45 2016-02-13T09:58:08Z 2005.45 2016-02-13T09:58:12Z 2005.45 2016-02-13T09:58:17Z 2005.45 2016-02-13T09:58:20Z 2005.45 2016-02-13T09:58:31Z 2006.4100000000001 2016-02-13T09:58:36Z 2007.8499999999999 2016-02-13T09:58:52Z 2008.8099999999999 2016-02-13T09:59:08Z 2010.25 2016-02-13T09:59:24Z 2012.6600000000001 2016-02-13T09:59:41Z 2015.0599999999999 2016-02-13T09:59:57Z 2016.98 2016-02-13T10:00:14Z 2019.3900000000001 2016-02-13T10:00:30Z 2021.79 2016-02-13T10:00:46Z 2024.1900000000001 2016-02-13T10:01:08Z 2026.5999999999999 2016-02-13T10:01:26Z 2028.52 2016-02-13T10:01:44Z 2029.96 2016-02-13T10:02:01Z 2032.3599999999999 2016-02-13T10:02:16Z 2033.3299999999999 2016-02-13T10:02:30Z 2035.73 2016-02-13T10:02:46Z 2038.1300000000001 2016-02-13T10:03:04Z 2041.02 2016-02-13T10:03:21Z 2042.9400000000001 2016-02-13T10:03:36Z 2045.8199999999999 2016-02-13T10:03:54Z 2048.23 2016-02-13T10:04:10Z 2050.6300000000001 2016-02-13T10:04:28Z 2052.5500000000002 2016-02-13T10:04:44Z 2054.96 2016-02-13T10:05:04Z 2057.3600000000001 2016-02-13T10:05:20Z 2059.2800000000002 2016-02-13T10:05:35Z 2061.6799999999998 2016-02-13T10:05:52Z 2063.6100000000001 2016-02-13T10:06:09Z 2065.5300000000002 2016-02-13T10:06:25Z 2067.4499999999998 2016-02-13T10:06:40Z 2069.3800000000001 2016-02-13T10:06:55Z 2070.8200000000002 2016-02-13T10:07:10Z 2072.7399999999998 2016-02-13T10:07:25Z 2074.6599999999999 2016-02-13T10:07:41Z 2076.5900000000001 2016-02-13T10:07:58Z 2078.9899999999998 2016-02-13T10:08:16Z 2081.3899999999999 2016-02-13T10:08:33Z 2082.3499999999999 2016-02-13T10:08:52Z 2083.79 2016-02-13T10:09:09Z 2085.7199999999998 2016-02-13T10:09:23Z 2088.5999999999999 2016-02-13T10:09:38Z 2091 2016-02-13T10:09:53Z 2093.4099999999999 2016-02-13T10:10:09Z 2094.8499999999999 2016-02-13T10:10:25Z 2097.25 2016-02-13T10:10:42Z 2097.73 2016-02-13T10:10:59Z 2098.6999999999998 2016-02-13T10:11:16Z 2101.0999999999999 2016-02-13T10:11:32Z 2102.54 2016-02-13T10:11:48Z 2104.46 2016-02-13T10:12:05Z 2106.3899999999999 2016-02-13T10:12:20Z 2108.79 2016-02-13T10:12:39Z 2110.23 2016-02-13T10:12:57Z 2113.1199999999999 2016-02-13T10:13:14Z 2115.52 2016-02-13T10:13:31Z 2117.9200000000001 2016-02-13T10:13:46Z 2119.3600000000001 2016-02-13T10:14:03Z 2121.29 2016-02-13T10:14:19Z 2123.21 2016-02-13T10:14:35Z 2125.6100000000001 2016-02-13T10:14:51Z 2128.5 2016-02-13T10:15:10Z 2130.9000000000001 2016-02-13T10:15:29Z 2133.3000000000002 2016-02-13T10:15:46Z 2135.23 2016-02-13T10:16:03Z 2137.1500000000001 2016-02-13T10:16:22Z 2138.5900000000001 2016-02-13T10:16:40Z 2140.0300000000002 2016-02-13T10:16:57Z 2140.9899999999998 2016-02-13T10:17:14Z 2143.4000000000001 2016-02-13T10:17:31Z 2144.8400000000001 2016-02-13T10:17:46Z 2146.7600000000002 2016-02-13T10:18:04Z 2148.6799999999998 2016-02-13T10:18:20Z 2151.0900000000001 2016-02-13T10:18:35Z 2152.5300000000002 2016-02-13T10:18:53Z 2155.4099999999999 2016-02-13T10:19:09Z 2157.8200000000002 2016-02-13T10:19:27Z 2160.2199999999998 2016-02-13T10:19:44Z 2162.6199999999999 2016-02-13T10:20:03Z 2164.5500000000002 2016-02-13T10:20:20Z 2167.4299999999998 2016-02-13T10:20:34Z 2168.3899999999999 2016-02-13T10:20:52Z 2168.8699999999999 2016-02-13T10:21:14Z 2169.8299999999999 2016-02-13T10:21:25Z 2167.9099999999999 2016-02-13T10:22:02Z 2167.9099999999999 2016-02-13T10:22:17Z 2167.9099999999999 2016-02-13T10:22:38Z 2167.4299999999998 2016-02-13T10:22:58Z 2167.4299999999998 2016-02-13T10:23:26Z 2167.4299999999998 2016-02-13T10:23:51Z 2167.4299999999998 2016-02-13T10:24:10Z 2166.9499999999998 2016-02-13T10:24:29Z 2166.9499999999998 2016-02-13T10:25:01Z 2166.9499999999998 2016-02-13T10:25:06Z 2166.9499999999998 2016-02-13T10:25:19Z 2166.9499999999998 2016-02-13T10:25:38Z 2166.9499999999998 2016-02-13T10:25:54Z 2166.9499999999998 2016-02-13T10:26:06Z 2166.9499999999998 2016-02-13T10:26:36Z 2166.9499999999998 2016-02-13T10:26:41Z 2166.9499999999998 2016-02-13T10:26:55Z 2166.9499999999998 2016-02-13T10:27:14Z 2166.9499999999998 2016-02-13T10:27:35Z 2166.9499999999998 2016-02-13T10:28:18Z 2166.9499999999998 2016-02-13T10:28:52Z 2165.9899999999998 2016-02-13T10:29:17Z 2165.9899999999998 2016-02-13T10:29:47Z 2165.5100000000002 2016-02-13T10:30:23Z 2165.5100000000002 2016-02-13T10:30:53Z 2165.9899999999998 2016-02-13T10:31:30Z 2165.9899999999998 2016-02-13T10:31:52Z 2167.4299999999998 2016-02-13T10:32:04Z 2167.4299999999998 2016-02-13T10:32:05Z 2165.0300000000002 2016-02-13T10:32:19Z 2161.6599999999999 2016-02-13T10:32:34Z 2157.8200000000002 2016-02-13T10:32:45Z 2154.9299999999998 2016-02-13T10:32:54Z 2152.5300000000002 2016-02-13T10:33:06Z 2149.1599999999999 2016-02-13T10:33:15Z 2145.8000000000002 2016-02-13T10:33:25Z 2145.8000000000002 2016-02-13T10:33:26Z 2142.9200000000001 2016-02-13T10:33:38Z 2139.5500000000002 2016-02-13T10:33:50Z 2136.1900000000001 2016-02-13T10:34:04Z 2132.8200000000002 2016-02-13T10:34:19Z 2129.9400000000001 2016-02-13T10:34:29Z 2126.5700000000002 2016-02-13T10:34:41Z 2126.0900000000001 2016-02-13T10:34:42Z 2122.73 2016-02-13T10:34:54Z 2119.3600000000001 2016-02-13T10:35:04Z 2116.48 2016-02-13T10:35:13Z 2113.1199999999999 2016-02-13T10:35:24Z 2109.27 2016-02-13T10:35:34Z 2109.27 2016-02-13T10:35:35Z 2105.9099999999999 2016-02-13T10:35:47Z 2102.54 2016-02-13T10:35:56Z 2099.6599999999999 2016-02-13T10:36:08Z 2096.29 2016-02-13T10:36:19Z 2092.9299999999998 2016-02-13T10:36:30Z 2092.9299999999998 2016-02-13T10:36:31Z 2089.5599999999999 2016-02-13T10:36:43Z 2089.5599999999999 2016-02-13T10:36:44Z 2086.1999999999998 2016-02-13T10:36:56Z 2082.8299999999999 2016-02-13T10:37:08Z 2079.9499999999998 2016-02-13T10:37:21Z 2077.0700000000002 2016-02-13T10:37:34Z 2074.1799999999998 2016-02-13T10:37:42Z 2071.3000000000002 2016-02-13T10:37:58Z 2067.9299999999998 2016-02-13T10:38:11Z 2064.0900000000001 2016-02-13T10:38:22Z 2064.0900000000001 2016-02-13T10:38:23Z 2060.7199999999998 2016-02-13T10:38:35Z 2057.3600000000001 2016-02-13T10:38:49Z 2053.5100000000002 2016-02-13T10:39:04Z 2050.1500000000001 2016-02-13T10:39:17Z 2046.78 2016-02-13T10:39:30Z 2043.4200000000001 2016-02-13T10:39:46Z 2040.05 2016-02-13T10:39:59Z 2036.6900000000001 2016-02-13T10:40:10Z 2035.25 2016-02-13T10:40:16Z 2032.8399999999999 2016-02-13T10:40:29Z 2029.48 2016-02-13T10:40:39Z 2026.1199999999999 2016-02-13T10:40:51Z 2022.27 2016-02-13T10:41:05Z 2019.8699999999999 2016-02-13T10:41:19Z 2016.5 2016-02-13T10:41:35Z 2013.1400000000001 2016-02-13T10:41:48Z 2009.77 2016-02-13T10:42:04Z 2006.4100000000001 2016-02-13T10:42:20Z 2004.49 2016-02-13T10:42:30Z 2002.5599999999999 2016-02-13T10:42:42Z 2001.1199999999999 2016-02-13T10:42:56Z 2001.1199999999999 2016-02-13T10:43:00Z 2000.6400000000001 2016-02-13T10:43:14Z 2000.6400000000001 2016-02-13T10:43:27Z 2002.0799999999999 2016-02-13T10:43:38Z 2003.04 2016-02-13T10:43:51Z 2003.52 2016-02-13T10:44:01Z 2003.52 2016-02-13T10:44:16Z 2003.52 2016-02-13T10:44:25Z 2001.1199999999999 2016-02-13T10:44:37Z 2000.6400000000001 2016-02-13T10:44:39Z 1999.2 2016-02-13T10:44:49Z 1998.72 2016-02-13T10:45:03Z 1998.72 2016-02-13T10:45:16Z 1998.72 2016-02-13T10:45:29Z 1998.24 2016-02-13T10:45:43Z 1995.8299999999999 2016-02-13T10:45:58Z 1993.4300000000001 2016-02-13T10:46:15Z 1991.51 2016-02-13T10:46:33Z 1988.6199999999999 2016-02-13T10:46:50Z 1985.26 2016-02-13T10:47:07Z 1983.3399999999999 2016-02-13T10:47:23Z 1979.97 2016-02-13T10:47:38Z 1977.0899999999999 2016-02-13T10:47:52Z 1973.72 2016-02-13T10:48:08Z 1970.3599999999999 2016-02-13T10:48:22Z 1966.99 2016-02-13T10:48:37Z 1964.5899999999999 2016-02-13T10:48:53Z 1961.71 2016-02-13T10:49:06Z 1959.3 2016-02-13T10:49:21Z 1956.4200000000001 2016-02-13T10:49:34Z 1954.5 2016-02-13T10:49:48Z 1952.0899999999999 2016-02-13T10:50:04Z 1949.6900000000001 2016-02-13T10:50:20Z 1947.77 2016-02-13T10:50:35Z 1945.3599999999999 2016-02-13T10:50:50Z 1944.4000000000001 2016-02-13T10:51:06Z 1942.96 2016-02-13T10:51:29Z 1940.0799999999999 2016-02-13T10:51:44Z 1937.6700000000001 2016-02-13T10:52:01Z 1935.75 2016-02-13T10:52:19Z 1933.3499999999999 2016-02-13T10:52:33Z 1933.8299999999999 2016-02-13T10:52:49Z 1933.8299999999999 2016-02-13T10:53:05Z 1931.4300000000001 2016-02-13T10:53:24Z 1929.5 2016-02-13T10:53:41Z 1926.1400000000001 2016-02-13T10:53:56Z 1924.22 2016-02-13T10:54:11Z 1922.29 2016-02-13T10:54:24Z 1919.4100000000001 2016-02-13T10:54:38Z 1917.01 2016-02-13T10:54:53Z 1915.5599999999999 2016-02-13T10:55:06Z 1913.6400000000001 2016-02-13T10:55:20Z 1911.72 2016-02-13T10:55:39Z 1909.3199999999999 2016-02-13T10:55:54Z 1906.4300000000001 2016-02-13T10:56:08Z 1904.03 2016-02-13T10:56:24Z 1900.6600000000001 2016-02-13T10:56:39Z 1898.74 2016-02-13T10:56:56Z 1896.3399999999999 2016-02-13T10:57:14Z 1893.45 2016-02-13T10:57:27Z 1892.01 2016-02-13T10:57:36Z 1889.6099999999999 2016-02-13T10:57:53Z 1886.72 2016-02-13T10:58:09Z 1885.76 2016-02-13T10:58:21Z 1884.8 2016-02-13T10:58:33Z 1883.3599999999999 2016-02-13T10:58:41Z 1882.8800000000001 2016-02-13T10:58:57Z 1881.4400000000001 2016-02-13T10:59:13Z 1878.0699999999999 2016-02-13T10:59:27Z 1874.23 2016-02-13T10:59:45Z 1870.8599999999999 2016-02-13T10:59:57Z 1867.98 2016-02-13T11:00:10Z 1865.5799999999999 2016-02-13T11:00:23Z 1862.6900000000001 2016-02-13T11:00:38Z 1859.8099999999999 2016-02-13T11:00:53Z 1856.9200000000001 2016-02-13T11:01:08Z 1855 2016-02-13T11:01:21Z 1852.1199999999999 2016-02-13T11:01:37Z 1849.71 2016-02-13T11:01:53Z 1846.3499999999999 2016-02-13T11:02:11Z 1843.47 2016-02-13T11:02:24Z 1841.54 2016-02-13T11:02:40Z 1841.0599999999999 2016-02-13T11:03:08Z 1837.7 2016-02-13T11:03:23Z 1834.8099999999999 2016-02-13T11:03:37Z 1832.4100000000001 2016-02-13T11:03:50Z 1830.49 2016-02-13T11:04:04Z 1828.5599999999999 2016-02-13T11:04:18Z 1826.6400000000001 2016-02-13T11:04:32Z 1823.76 2016-02-13T11:04:45Z 1820.3900000000001 2016-02-13T11:05:01Z 1817.99 2016-02-13T11:05:15Z 1815.1099999999999 2016-02-13T11:05:29Z 1811.74 2016-02-13T11:05:43Z 1811.74 2016-02-13T11:05:44Z 1810.3 2016-02-13T11:05:58Z 1810.3 2016-02-13T11:06:14Z 1809.3399999999999 2016-02-13T11:06:26Z 1808.3800000000001 2016-02-13T11:06:41Z 1807.4200000000001 2016-02-13T11:06:49Z 1806.45 2016-02-13T11:07:05Z 1805.97 2016-02-13T11:07:08Z 1803.0899999999999 2016-02-13T11:07:21Z 1802.6099999999999 2016-02-13T11:07:23Z 1802.6099999999999 2016-02-13T11:07:25Z 1800.21 2016-02-13T11:07:37Z 1798.28 2016-02-13T11:07:50Z 1797.8 2016-02-13T11:07:53Z 1795.4000000000001 2016-02-13T11:08:09Z 1792.03 2016-02-13T11:08:26Z 1789.6300000000001 2016-02-13T11:08:42Z 1788.1900000000001 2016-02-13T11:08:49Z 1784.8199999999999 2016-02-13T11:09:07Z 1782.9000000000001 2016-02-13T11:09:22Z 1781.46 2016-02-13T11:09:42Z 1780.98 2016-02-13T11:10:06Z 1780.98 2016-02-13T11:10:35Z 1780.98 2016-02-13T11:11:11Z 1780.98 2016-02-13T11:11:34Z 1780.02 2016-02-13T11:11:48Z 1778.5799999999999 2016-02-13T11:11:56Z 1778.0999999999999 2016-02-13T11:12:02Z 1777.6099999999999 2016-02-13T11:12:21Z 1776.1700000000001 2016-02-13T11:12:37Z 1775.6900000000001 2016-02-13T11:12:54Z 1774.73 2016-02-13T11:13:10Z 1772.3299999999999 2016-02-13T11:13:26Z 1773.77 2016-02-13T11:13:33Z 1774.73 2016-02-13T11:13:47Z 1776.6500000000001 2016-02-13T11:14:01Z 1778.5799999999999 2016-02-13T11:14:19Z 1777.1300000000001 2016-02-13T11:14:32Z 1776.1700000000001 2016-02-13T11:14:50Z 1775.21 2016-02-13T11:15:04Z 1774.73 2016-02-13T11:15:15Z 1773.29 2016-02-13T11:15:25Z 1772.3299999999999 2016-02-13T11:15:41Z 1771.3699999999999 2016-02-13T11:15:55Z 1771.3699999999999 2016-02-13T11:16:05Z 1770.4100000000001 2016-02-13T11:16:23Z 1768 2016-02-13T11:16:40Z 1766.0799999999999 2016-02-13T11:16:57Z 1763.6800000000001 2016-02-13T11:17:14Z 1760.3099999999999 2016-02-13T11:17:30Z 1757.4300000000001 2016-02-13T11:17:48Z 1755.5 2016-02-13T11:18:03Z 1752.6199999999999 2016-02-13T11:18:22Z 1749.74 2016-02-13T11:18:38Z 1746.8499999999999 2016-02-13T11:18:55Z 1744.45 2016-02-13T11:19:15Z 1742.05 2016-02-13T11:19:31Z 1740.1199999999999 2016-02-13T11:19:49Z 1738.2 2016-02-13T11:20:07Z 1736.28 2016-02-13T11:20:24Z 1734.3599999999999 2016-02-13T11:20:38Z 1731.95 2016-02-13T11:20:54Z 1729.0699999999999 2016-02-13T11:21:10Z 1726.6700000000001 2016-02-13T11:21:27Z 1724.74 2016-02-13T11:21:45Z 1724.26 2016-02-13T11:22:01Z 1721.8599999999999 2016-02-13T11:22:18Z 1718.49 2016-02-13T11:22:31Z 1716.5699999999999 2016-02-13T11:22:46Z 1716.5699999999999 2016-02-13T11:23:11Z 1713.6900000000001 2016-02-13T11:23:26Z 1710.3199999999999 2016-02-13T11:23:39Z 1706.96 2016-02-13T11:23:55Z 1704.0699999999999 2016-02-13T11:24:11Z 1701.1900000000001 2016-02-13T11:24:29Z 1697.8299999999999 2016-02-13T11:24:43Z 1694.46 2016-02-13T11:25:01Z 1691.5799999999999 2016-02-13T11:25:17Z 1688.21 2016-02-13T11:25:32Z 1684.8499999999999 2016-02-13T11:25:49Z 1681.48 2016-02-13T11:26:03Z 1678.1199999999999 2016-02-13T11:26:17Z 1674.75 2016-02-13T11:26:31Z 1671.3900000000001 2016-02-13T11:26:46Z 1667.54 2016-02-13T11:27:02Z 1664.6600000000001 2016-02-13T11:27:16Z 1661.3 2016-02-13T11:27:34Z 1658.4100000000001 2016-02-13T11:27:49Z 1655.05 2016-02-13T11:28:05Z 1652.1600000000001 2016-02-13T11:28:22Z 1648.3199999999999 2016-02-13T11:28:39Z 1645.4300000000001 2016-02-13T11:28:54Z 1643.03 2016-02-13T11:29:11Z 1639.6700000000001 2016-02-13T11:29:25Z 1636.3 2016-02-13T11:29:42Z 1634.3800000000001 2016-02-13T11:29:56Z 1631.01 2016-02-13T11:30:11Z 1627.6500000000001 2016-02-13T11:30:26Z 1624.77 2016-02-13T11:30:42Z 1621.4000000000001 2016-02-13T11:30:55Z 1618.52 2016-02-13T11:31:14Z 1615.1500000000001 2016-02-13T11:31:28Z 1612.27 2016-02-13T11:31:44Z 1608.9000000000001 2016-02-13T11:32:01Z 1605.54 2016-02-13T11:32:15Z 1602.1700000000001 2016-02-13T11:32:31Z 1598.8099999999999 2016-02-13T11:32:47Z 1595.45 2016-02-13T11:33:02Z 1592.0799999999999 2016-02-13T11:33:17Z 1588.72 2016-02-13T11:33:35Z 1585.8299999999999 2016-02-13T11:33:49Z 1583.9100000000001 2016-02-13T11:34:06Z 1580.54 2016-02-13T11:34:22Z 1577.1800000000001 2016-02-13T11:34:36Z 1573.3299999999999 2016-02-13T11:34:50Z 1569.97 2016-02-13T11:35:05Z 1566.6099999999999 2016-02-13T11:35:21Z 1563.24 2016-02-13T11:35:37Z 1560.3599999999999 2016-02-13T11:35:50Z 1557.47 2016-02-13T11:36:06Z 1554.1099999999999 2016-02-13T11:36:18Z 1551.71 2016-02-13T11:36:31Z 1548.3399999999999 2016-02-13T11:36:45Z 1546.9000000000001 2016-02-13T11:37:00Z 1544.98 2016-02-13T11:37:12Z 1542.0899999999999 2016-02-13T11:37:28Z 1539.21 2016-02-13T11:37:43Z 1536.3199999999999 2016-02-13T11:37:55Z 1532.96 2016-02-13T11:38:08Z 1530.5599999999999 2016-02-13T11:38:22Z 1528.1500000000001 2016-02-13T11:38:39Z 1525.27 2016-02-13T11:38:55Z 1523.3499999999999 2016-02-13T11:39:10Z 1519.98 2016-02-13T11:39:27Z 1517.5799999999999 2016-02-13T11:39:43Z 1515.6600000000001 2016-02-13T11:40:00Z 1512.77 2016-02-13T11:40:16Z 1510.8499999999999 2016-02-13T11:40:31Z 1508.9300000000001 2016-02-13T11:40:47Z 1507 2016-02-13T11:41:03Z 1504.1199999999999 2016-02-13T11:41:16Z 1502.2 2016-02-13T11:41:31Z 1500.27 2016-02-13T11:41:49Z 1497.8699999999999 2016-02-13T11:42:07Z 1494.99 2016-02-13T11:42:23Z 1493.0599999999999 2016-02-13T11:42:38Z 1490.1800000000001 2016-02-13T11:42:54Z 1488.26 2016-02-13T11:43:11Z 1485.8499999999999 2016-02-13T11:43:26Z 1482.97 2016-02-13T11:43:40Z 1480.5699999999999 2016-02-13T11:43:55Z 1477.2 2016-02-13T11:44:09Z 1474.3199999999999 2016-02-13T11:44:25Z 1471.4400000000001 2016-02-13T11:44:40Z 1468.0699999999999 2016-02-13T11:44:57Z 1466.6300000000001 2016-02-13T11:45:10Z 1463.74 2016-02-13T11:45:27Z 1460.8599999999999 2016-02-13T11:45:43Z 1458.9400000000001 2016-02-13T11:45:59Z 1457.02 2016-02-13T11:46:15Z 1454.6099999999999 2016-02-13T11:46:30Z 1452.6900000000001 2016-02-13T11:46:45Z 1450.77 2016-02-13T11:47:03Z 1447.8800000000001 2016-02-13T11:47:17Z 1444.52 2016-02-13T11:47:33Z 1442.5999999999999 2016-02-13T11:47:50Z 1440.1900000000001 2016-02-13T11:48:06Z 1437.79 2016-02-13T11:48:24Z 1436.8299999999999 2016-02-13T11:48:29Z 1432.98 2016-02-13T11:48:47Z 1430.0999999999999 2016-02-13T11:49:01Z 1427.21 2016-02-13T11:49:16Z 1423.8499999999999 2016-02-13T11:49:32Z 1420.97 2016-02-13T11:49:48Z 1418.5599999999999 2016-02-13T11:50:02Z 1415.6800000000001 2016-02-13T11:50:15Z 1413.28 2016-02-13T11:50:27Z 1410.3900000000001 2016-02-13T11:50:40Z 1407.03 2016-02-13T11:50:55Z 1403.6600000000001 2016-02-13T11:51:10Z 1400.3 2016-02-13T11:51:23Z 1398.3699999999999 2016-02-13T11:51:37Z 1395.01 2016-02-13T11:51:49Z 1392.1300000000001 2016-02-13T11:52:05Z 1388.28 2016-02-13T11:52:18Z 1386.3599999999999 2016-02-13T11:52:30Z 1383.96 2016-02-13T11:52:43Z 1381.55 2016-02-13T11:52:56Z 1378.1900000000001 2016-02-13T11:53:11Z 1374.3399999999999 2016-02-13T11:53:26Z 1370.98 2016-02-13T11:53:42Z 1369.05 2016-02-13T11:53:55Z 1367.1300000000001 2016-02-13T11:54:11Z 1364.25 2016-02-13T11:54:24Z 1360.8800000000001 2016-02-13T11:54:36Z 1358 2016-02-13T11:54:48Z 1354.6300000000001 2016-02-13T11:55:00Z 1351.27 2016-02-13T11:55:12Z 1348.3900000000001 2016-02-13T11:55:23Z 1345.02 2016-02-13T11:55:35Z 1341.6600000000001 2016-02-13T11:55:47Z 1338.77 2016-02-13T11:56:00Z 1335.8900000000001 2016-02-13T11:56:14Z 1332.04 2016-02-13T11:56:29Z 1329.1600000000001 2016-02-13T11:56:41Z 1326.28 2016-02-13T11:56:55Z 1322.9100000000001 2016-02-13T11:57:11Z 1319.0699999999999 2016-02-13T11:57:25Z 1322.9100000000001 2016-02-13T11:57:26Z 1318.5899999999999 2016-02-13T11:57:34Z 1319.55 2016-02-13T11:57:41Z 1317.1400000000001 2016-02-13T11:57:56Z 1314.26 2016-02-13T11:58:11Z 1311.3800000000001 2016-02-13T11:58:25Z 1308.49 2016-02-13T11:58:40Z 1305.6099999999999 2016-02-13T11:58:54Z 1302.24 2016-02-13T11:59:08Z 1300.3199999999999 2016-02-13T11:59:22Z 1297.4400000000001 2016-02-13T11:59:36Z 1295.03 2016-02-13T11:59:49Z 1292.1500000000001 2016-02-13T12:00:03Z 1290.23 2016-02-13T12:00:21Z 1286.8599999999999 2016-02-13T12:00:35Z 1283.5 2016-02-13T12:00:53Z 1281.5699999999999 2016-02-13T12:01:07Z 1278.21 2016-02-13T12:01:21Z 1275.3299999999999 2016-02-13T12:01:37Z 1272.4400000000001 2016-02-13T12:01:54Z 1269.5599999999999 2016-02-13T12:02:09Z 1266.6700000000001 2016-02-13T12:02:21Z 1263.79 2016-02-13T12:02:34Z 1260.9100000000001 2016-02-13T12:02:50Z 1257.54 2016-02-13T12:03:03Z 1254.1800000000001 2016-02-13T12:03:19Z 1250.8099999999999 2016-02-13T12:03:34Z 1248.4100000000001 2016-02-13T12:03:50Z 1245.53 2016-02-13T12:04:08Z 1243.1199999999999 2016-02-13T12:04:24Z 1239.76 2016-02-13T12:04:39Z 1238.3199999999999 2016-02-13T12:04:56Z 1234.95 2016-02-13T12:05:10Z 1231.5899999999999 2016-02-13T12:05:26Z 1229.1800000000001 2016-02-13T12:05:43Z 1227.74 2016-02-13T12:05:56Z 1226.3 2016-02-13T12:06:14Z 1223.9000000000001 2016-02-13T12:06:30Z 1220.53 2016-02-13T12:06:43Z 1218.6099999999999 2016-02-13T12:06:51Z 1217.1700000000001 2016-02-13T12:07:04Z 1216.6900000000001 2016-02-13T12:07:05Z 1214.76 2016-02-13T12:07:18Z 1212.3599999999999 2016-02-13T12:07:31Z 1210.4400000000001 2016-02-13T12:07:46Z 1208.51 2016-02-13T12:08:00Z 1205.6300000000001 2016-02-13T12:08:14Z 1202.27 2016-02-13T12:08:29Z 1198.9000000000001 2016-02-13T12:08:41Z 1195.54 2016-02-13T12:08:54Z 1192.6500000000001 2016-02-13T12:09:07Z 1192.6500000000001 2016-02-13T12:09:08Z 1188.8099999999999 2016-02-13T12:09:23Z 1186.4000000000001 2016-02-13T12:09:37Z 1183.04 2016-02-13T12:09:47Z 1179.6700000000001 2016-02-13T12:09:58Z 1177.27 2016-02-13T12:10:05Z 1174.3900000000001 2016-02-13T12:10:20Z 1170.54 2016-02-13T12:10:35Z 1168.1400000000001 2016-02-13T12:10:51Z 1165.26 2016-02-13T12:11:02Z 1162.3699999999999 2016-02-13T12:11:13Z 1159.01 2016-02-13T12:11:25Z 1156.1199999999999 2016-02-13T12:11:39Z 1153.72 2016-02-13T12:11:53Z 1150.3499999999999 2016-02-13T12:12:05Z 1147.47 2016-02-13T12:12:19Z 1143.6300000000001 2016-02-13T12:12:30Z 1140.74 2016-02-13T12:12:41Z 1137.3800000000001 2016-02-13T12:12:54Z 1134.01 2016-02-13T12:13:06Z 1130.6500000000001 2016-02-13T12:13:20Z 1128.24 2016-02-13T12:13:35Z 1124.8800000000001 2016-02-13T12:13:50Z 1122.96 2016-02-13T12:14:06Z 1119.1099999999999 2016-02-13T12:14:18Z 1116.23 2016-02-13T12:14:30Z 1114.3099999999999 2016-02-13T12:14:45Z 1111.4200000000001 2016-02-13T12:14:58Z 1108.0599999999999 2016-02-13T12:15:11Z 1105.1700000000001 2016-02-13T12:15:24Z 1102.29 2016-02-13T12:15:38Z 1098.9200000000001 2016-02-13T12:15:52Z 1098.4400000000001 2016-02-13T12:16:15Z 1098.9200000000001 2016-02-13T12:16:36Z 1098.9200000000001 2016-02-13T12:17:03Z 1099.4000000000001 2016-02-13T12:17:33Z 1100.8499999999999 2016-02-13T12:18:00Z 1100.8499999999999 2016-02-13T12:18:24Z 1101.3299999999999 2016-02-13T12:18:55Z 1101.3299999999999 2016-02-13T12:19:21Z 1100.3699999999999 2016-02-13T12:19:32Z 1096.52 2016-02-13T12:19:45Z 1093.1600000000001 2016-02-13T12:19:59Z 1089.3099999999999 2016-02-13T12:20:13Z 1086.4300000000001 2016-02-13T12:20:24Z 1086.4300000000001 2016-02-13T12:20:29Z 1083.54 2016-02-13T12:20:45Z 1080.6600000000001 2016-02-13T12:20:56Z 1077.29 2016-02-13T12:21:09Z 1074.8900000000001 2016-02-13T12:21:23Z 1074.4100000000001 2016-02-13T12:21:37Z 1073.45 2016-02-13T12:21:52Z 1071.53 2016-02-13T12:22:07Z 1068.6400000000001 2016-02-13T12:22:20Z 1066.24 2016-02-13T12:22:37Z 1063.3599999999999 2016-02-13T12:22:52Z 1062.8699999999999 2016-02-13T12:22:56Z 1062.8699999999999 2016-02-13T12:22:58Z 1062.3900000000001 2016-02-13T12:23:02Z 1060.47 2016-02-13T12:23:20Z 1057.1099999999999 2016-02-13T12:23:31Z 1056.1500000000001 2016-02-13T12:23:38Z 1053.74 2016-02-13T12:23:51Z 1051.3399999999999 2016-02-13T12:24:06Z 1051.3399999999999 2016-02-13T12:24:25Z 1051.8199999999999 2016-02-13T12:24:53Z 1051.8199999999999 2016-02-13T12:25:11Z 1051.8199999999999 2016-02-13T12:25:28Z 1049.9000000000001 2016-02-13T12:25:47Z 1046.53 2016-02-13T12:26:01Z 1043.1700000000001 2016-02-13T12:26:13Z 1039.8 2016-02-13T12:26:24Z 1036.4400000000001 2016-02-13T12:26:36Z 1033.55 2016-02-13T12:26:50Z 1031.1500000000001 2016-02-13T12:27:08Z 1028.27 2016-02-13T12:27:19Z 1024.9000000000001 2016-02-13T12:27:33Z 1022.02 2016-02-13T12:27:51Z 1022.02 2016-02-13T12:27:54Z 1019.13 2016-02-13T12:28:06Z 1017.21 2016-02-13T12:28:15Z 1014.8099999999999 2016-02-13T12:28:33Z 1013.85 2016-02-13T12:28:37Z 1010.96 2016-02-13T12:28:51Z 1010 2016-02-13T12:28:54Z 1006.16 2016-02-13T12:29:08Z 1002.79 2016-02-13T12:29:20Z 1000.87 2016-02-13T12:29:30Z 997.01999999999998 2016-02-13T12:29:47Z 994.13999999999999 2016-02-13T12:30:03Z 992.22000000000003 2016-02-13T12:30:19Z 990.29999999999995 2016-02-13T12:30:37Z 989.33000000000004 2016-02-13T12:30:54Z 986.92999999999995 2016-02-13T12:31:07Z 984.04999999999995 2016-02-13T12:31:23Z 980.67999999999995 2016-02-13T12:31:36Z 977.32000000000005 2016-02-13T12:31:48Z 973.95000000000005 2016-02-13T12:32:03Z 970.59000000000003 2016-02-13T12:32:17Z 967.22000000000003 2016-02-13T12:32:29Z 963.86000000000001 2016-02-13T12:32:45Z 960.98000000000002 2016-02-13T12:32:59Z 960.98000000000002 2016-02-13T12:33:00Z 958.09000000000003 2016-02-13T12:33:14Z 958.09000000000003 2016-02-13T12:33:31Z 958.09000000000003 2016-02-13T12:33:48Z 958.57000000000005 2016-02-13T12:34:02Z 958.57000000000005 2016-02-13T12:34:25Z 958.09000000000003 2016-02-13T12:34:40Z 957.13 2016-02-13T12:34:53Z 959.52999999999997 2016-02-13T12:35:02Z 957.61000000000001 2016-02-13T12:35:06Z 961.46000000000004 2016-02-13T12:35:18Z 958.09000000000003 2016-02-13T12:35:22Z 958.57000000000005 2016-02-13T12:35:26Z 958.09000000000003 2016-02-13T12:35:56Z 959.52999999999997 2016-02-13T12:35:58Z 953.76999999999998 2016-02-13T12:36:00Z 960.98000000000002 2016-02-13T12:36:01Z 960.98000000000002 2016-02-13T12:36:02Z 958.09000000000003 2016-02-13T12:36:25Z 959.04999999999995 2016-02-13T12:36:44Z 959.04999999999995 2016-02-13T12:37:03Z 959.04999999999995 2016-02-13T12:37:23Z