2010-05-02T14:32:29Z 1638.300049 2010-05-02T16:27:03.874Z Parcheggio Waypoint 1666.646362 2010-05-02T16:27:03.874Z 002 Waypoint 1734.616821 2010-05-02T16:27:03.874Z 003 Waypoint 1818.131958 2010-05-02T16:27:03.874Z 004 Waypoint 2511.856689 2010-05-02T16:27:03.874Z COLBRICONP Waypoint colbricon COLBRICONPIC 1642.536743 2004-12-19T08:30:12.004Z 1642.536743 2004-12-19T08:30:12.004Z 1638.208618 2004-12-19T08:31:48.996Z 1638.208618 2004-12-19T08:31:48.996Z 1637.263672 2004-12-19T08:33:06.998Z 1637.263672 2004-12-19T08:33:06.998Z 1640.616455 2004-12-19T08:35:11.000Z 1640.616455 2004-12-19T08:35:11.000Z 1642.079468 2004-12-19T08:35:21.998Z 1642.079468 2004-12-19T08:35:21.998Z 1643.512085 2004-12-19T08:35:59.004Z 1643.512085 2004-12-19T08:35:59.004Z 1654.088623 2004-12-19T08:38:07.999Z 1654.088623 2004-12-19T08:38:07.999Z 1667.530273 2004-12-19T08:41:03.002Z 1667.530273 2004-12-19T08:41:03.002Z 1672.833740 2004-12-19T08:42:41.999Z 1672.833740 2004-12-19T08:42:41.999Z 1677.649658 2004-12-19T08:44:43.996Z 1677.649658 2004-12-19T08:44:43.996Z 1679.082153 2004-12-19T08:45:03.004Z 1679.082153 2004-12-19T08:45:03.004Z 1680.514771 2004-12-19T08:45:40.000Z 1680.514771 2004-12-19T08:45:40.000Z 1682.434937 2004-12-19T08:46:17.999Z 1682.434937 2004-12-19T08:46:17.999Z 1687.738647 2004-12-19T08:47:09.001Z 1687.738647 2004-12-19T08:47:09.001Z 1696.852051 2004-12-19T08:49:44.996Z 1696.852051 2004-12-19T08:49:44.996Z 1706.971436 2004-12-19T08:51:44.004Z 1706.971436 2004-12-19T08:51:44.004Z 1707.916260 2004-12-19T08:52:49.996Z 1707.916260 2004-12-19T08:52:49.996Z 1714.652344 2004-12-19T08:54:11.998Z 1714.652344 2004-12-19T08:54:11.998Z 1717.060303 2004-12-19T08:54:38.998Z 1717.060303 2004-12-19T08:54:38.998Z 1722.820923 2004-12-19T08:55:59.998Z 1722.820923 2004-12-19T08:55:59.998Z 1721.845703 2004-12-19T08:56:11.999Z 1721.845703 2004-12-19T08:56:11.999Z 1725.229004 2004-12-19T08:56:41.997Z 1725.229004 2004-12-19T08:56:41.997Z 1726.661499 2004-12-19T08:57:14.000Z 1726.661499 2004-12-19T08:57:14.000Z 1731.964966 2004-12-19T08:58:06.997Z 1731.964966 2004-12-19T08:58:06.997Z 1737.238159 2004-12-19T08:59:20.999Z 1737.238159 2004-12-19T08:59:20.999Z 1740.133667 2004-12-19T08:59:56.000Z 1740.133667 2004-12-19T08:59:56.000Z 1746.382080 2004-12-19T09:01:39.999Z 1746.382080 2004-12-19T09:01:39.999Z 1750.710205 2004-12-19T09:03:02.002Z 1750.710205 2004-12-19T09:03:02.002Z 1757.903442 2004-12-19T09:04:05.998Z 1757.903442 2004-12-19T09:04:05.998Z 1759.336060 2004-12-19T09:05:41.004Z 1759.336060 2004-12-19T09:05:41.004Z 1763.207031 2004-12-19T09:06:27.003Z 1763.207031 2004-12-19T09:06:27.003Z 1767.992432 2004-12-19T09:07:13.002Z 1767.992432 2004-12-19T09:07:13.002Z 1769.425049 2004-12-19T09:07:44.996Z 1769.425049 2004-12-19T09:07:44.996Z 1770.400269 2004-12-19T09:09:55.002Z 1770.400269 2004-12-19T09:09:55.002Z 1774.728516 2004-12-19T09:11:00.001Z 1774.728516 2004-12-19T09:11:00.001Z 1801.642334 2004-12-19T09:15:32.999Z 1801.642334 2004-12-19T09:15:32.999Z 1805.482788 2004-12-19T09:16:48.996Z 1805.482788 2004-12-19T09:16:48.996Z 1808.378418 2004-12-19T09:18:00.000Z 1808.378418 2004-12-19T09:18:00.000Z 1812.706665 2004-12-19T09:19:07.003Z 1812.706665 2004-12-19T09:19:07.003Z 1816.546997 2004-12-19T09:19:41.002Z 1816.546997 2004-12-19T09:19:41.002Z 1816.546997 2004-12-19T09:20:16.002Z 1816.546997 2004-12-19T09:20:16.002Z 1824.715698 2004-12-19T09:21:26.004Z 1824.715698 2004-12-19T09:21:26.004Z 1827.611328 2004-12-19T09:22:42.001Z 1827.611328 2004-12-19T09:22:42.001Z 1836.724854 2004-12-19T09:24:09.999Z 1836.724854 2004-12-19T09:24:09.999Z 1832.884277 2004-12-19T09:26:50.004Z 1832.884277 2004-12-19T09:26:50.004Z 1839.620361 2004-12-19T09:27:59.003Z 1839.620361 2004-12-19T09:27:59.003Z 1849.221558 2004-12-19T09:30:06.002Z 1849.221558 2004-12-19T09:30:06.002Z 1856.932983 2004-12-19T09:32:18.997Z 1856.932983 2004-12-19T09:32:18.997Z 1864.614014 2004-12-19T09:33:51.998Z 1864.614014 2004-12-19T09:33:51.998Z 1865.589478 2004-12-19T09:35:49.001Z 1865.589478 2004-12-19T09:35:49.001Z 1871.350098 2004-12-19T09:36:21.997Z 1871.350098 2004-12-19T09:36:21.997Z 1876.135376 2004-12-19T09:38:55.003Z 1876.135376 2004-12-19T09:38:55.003Z 1881.926636 2004-12-19T09:39:45.996Z 1881.926636 2004-12-19T09:39:45.996Z 1890.095337 2004-12-19T09:42:45.000Z 1890.095337 2004-12-19T09:42:45.000Z 1913.625732 2004-12-19T09:46:15.997Z 1913.625732 2004-12-19T09:46:15.997Z 1916.033813 2004-12-19T09:47:12.002Z 1916.033813 2004-12-19T09:47:12.002Z 1926.153076 2004-12-19T09:48:57.997Z 1926.153076 2004-12-19T09:48:57.997Z 1932.401489 2004-12-19T09:50:14.997Z 1932.401489 2004-12-19T09:50:14.997Z 1940.082520 2004-12-19T09:51:07.001Z 1940.082520 2004-12-19T09:51:07.001Z 1941.027466 2004-12-19T09:51:45.000Z 1941.027466 2004-12-19T09:51:45.000Z 1947.763428 2004-12-19T09:52:22.999Z 1947.763428 2004-12-19T09:52:22.999Z 1948.738770 2004-12-19T09:52:47.001Z 1948.738770 2004-12-19T09:52:47.001Z 1965.563843 2004-12-19T09:55:45.002Z 1965.563843 2004-12-19T09:55:45.002Z 1978.517822 2004-12-19T09:57:29.002Z 1978.517822 2004-12-19T09:57:29.002Z 1987.661865 2004-12-19T09:58:43.997Z 1987.661865 2004-12-19T09:58:43.997Z 1991.989868 2004-12-19T09:59:56.003Z 1991.989868 2004-12-19T09:59:56.003Z 1995.342651 2004-12-19T10:00:31.003Z 1995.342651 2004-12-19T10:00:31.003Z 2001.133911 2004-12-19T10:01:40.002Z 2001.133911 2004-12-19T10:01:40.002Z 2009.759766 2004-12-19T10:02:47.999Z 2009.759766 2004-12-19T10:02:47.999Z 2016.983521 2004-12-19T10:04:27.998Z 2016.983521 2004-12-19T10:04:27.998Z 2022.256592 2004-12-19T10:06:10.996Z 2022.256592 2004-12-19T10:06:10.996Z 2028.505005 2004-12-19T10:07:19.001Z 2028.505005 2004-12-19T10:07:19.001Z 2040.056885 2004-12-19T10:09:05.999Z 2040.056885 2004-12-19T10:09:05.999Z 2046.305298 2004-12-19T10:10:41.998Z 2046.305298 2004-12-19T10:10:41.998Z 2053.986084 2004-12-19T10:11:47.999Z 2053.986084 2004-12-19T10:11:47.999Z 2053.041504 2004-12-19T10:13:21.000Z 2053.041504 2004-12-19T10:13:21.000Z 2055.906494 2004-12-19T10:14:35.002Z 2055.906494 2004-12-19T10:14:35.002Z 2064.562744 2004-12-19T10:15:49.997Z 2064.562744 2004-12-19T10:15:49.997Z 2068.403320 2004-12-19T10:16:24.004Z 2068.403320 2004-12-19T10:16:24.004Z 2074.194580 2004-12-19T10:17:01.000Z 2074.194580 2004-12-19T10:17:01.000Z 2075.626953 2004-12-19T10:17:22.998Z 2075.626953 2004-12-19T10:17:22.998Z 2082.363037 2004-12-19T10:18:19.002Z 2082.363037 2004-12-19T10:18:19.002Z 2093.396973 2004-12-19T10:20:35.998Z 2093.396973 2004-12-19T10:20:35.998Z 2097.237305 2004-12-19T10:21:01.002Z 2097.237305 2004-12-19T10:21:01.002Z 2097.237305 2004-12-19T10:22:44.000Z 2097.237305 2004-12-19T10:22:44.000Z 2102.053223 2004-12-19T10:24:10.996Z 2102.053223 2004-12-19T10:24:10.996Z 2113.117432 2004-12-19T10:25:16.997Z 2113.117432 2004-12-19T10:25:16.997Z 2116.470215 2004-12-19T10:26:07.999Z 2116.470215 2004-12-19T10:26:07.999Z 2119.853516 2004-12-19T10:26:22.998Z 2119.853516 2004-12-19T10:26:22.998Z 2122.261475 2004-12-19T10:26:36.001Z 2122.261475 2004-12-19T10:26:36.001Z 2124.181641 2004-12-19T10:27:14.000Z 2124.181641 2004-12-19T10:27:14.000Z 2139.543701 2004-12-19T10:29:18.001Z 2139.543701 2004-12-19T10:29:18.001Z 2150.120117 2004-12-19T10:31:42.997Z 2150.120117 2004-12-19T10:31:42.997Z 2165.512695 2004-12-19T10:34:40.999Z 2165.512695 2004-12-19T10:34:40.999Z 2169.353027 2004-12-19T10:35:29.003Z 2169.353027 2004-12-19T10:35:29.003Z 2178.984619 2004-12-19T10:37:08.000Z 2178.984619 2004-12-19T10:37:08.000Z 2185.690186 2004-12-19T10:38:08.998Z 2185.690186 2004-12-19T10:38:08.998Z 2189.530762 2004-12-19T10:38:56.000Z 2189.530762 2004-12-19T10:38:56.000Z 2195.322021 2004-12-19T10:39:44.997Z 2195.322021 2004-12-19T10:39:44.997Z 2194.346680 2004-12-19T10:39:55.996Z 2194.346680 2004-12-19T10:39:55.996Z 2204.923096 2004-12-19T10:41:32.004Z 2204.923096 2004-12-19T10:41:32.004Z 2208.275879 2004-12-19T10:43:16.003Z 2208.275879 2004-12-19T10:43:16.003Z 2214.524414 2004-12-19T10:43:43.997Z 2214.524414 2004-12-19T10:43:43.997Z 2218.852539 2004-12-19T10:45:22.000Z 2218.852539 2004-12-19T10:45:22.000Z 2215.499756 2004-12-19T10:47:38.003Z 2215.499756 2004-12-19T10:47:38.003Z 2225.101074 2004-12-19T10:48:59.996Z 2225.101074 2004-12-19T10:48:59.996Z 2216.932373 2004-12-19T10:49:03.996Z 2216.932373 2004-12-19T10:49:03.996Z 2214.036621 2004-12-19T10:50:00.001Z 2214.036621 2004-12-19T10:50:00.001Z 2216.475098 2004-12-19T10:54:30.001Z 2216.475098 2004-12-19T10:54:30.001Z 2213.091797 2004-12-19T10:55:18.998Z 2213.091797 2004-12-19T10:55:18.998Z 2218.852539 2004-12-19T10:59:31.001Z 2218.852539 2004-12-19T10:59:31.001Z 2231.836914 2004-12-19T11:00:53.997Z 2231.836914 2004-12-19T11:00:53.997Z 2243.846191 2004-12-19T11:02:51.000Z 2243.846191 2004-12-19T11:02:51.000Z 2262.134277 2004-12-19T11:05:58.998Z 2262.134277 2004-12-19T11:05:58.998Z 2270.302734 2004-12-19T11:07:02.001Z 2270.302734 2004-12-19T11:07:02.001Z 2279.904053 2004-12-19T11:09:07.004Z 2279.904053 2004-12-19T11:09:07.004Z 2280.391602 2004-12-19T11:09:19.999Z 2280.391602 2004-12-19T11:09:19.999Z 2296.241211 2004-12-19T11:11:51.000Z 2296.241211 2004-12-19T11:11:51.000Z 2310.201172 2004-12-19T11:13:17.996Z 2310.201172 2004-12-19T11:13:17.996Z 2318.369873 2004-12-19T11:13:52.997Z 2318.369873 2004-12-19T11:13:52.997Z 2328.915771 2004-12-19T11:15:43.001Z 2328.915771 2004-12-19T11:15:43.001Z 2340.467773 2004-12-19T11:17:09.997Z 2340.467773 2004-12-19T11:17:09.997Z 2350.556641 2004-12-19T11:18:33.002Z 2350.556641 2004-12-19T11:18:33.002Z 2352.476807 2004-12-19T11:19:39.996Z 2352.476807 2004-12-19T11:19:39.996Z 2364.028809 2004-12-19T11:21:46.002Z 2364.028809 2004-12-19T11:21:46.002Z 2363.053467 2004-12-19T11:23:10.000Z 2363.053467 2004-12-19T11:23:10.000Z 2378.445801 2004-12-19T11:24:36.003Z 2378.445801 2004-12-19T11:24:36.003Z 2399.599121 2004-12-19T11:27:34.998Z 2399.599121 2004-12-19T11:27:34.998Z 2406.792236 2004-12-19T11:28:16.003Z 2406.792236 2004-12-19T11:28:16.003Z 2413.528320 2004-12-19T11:29:45.004Z 2413.528320 2004-12-19T11:29:45.004Z 2422.184570 2004-12-19T11:30:42.002Z 2422.184570 2004-12-19T11:30:42.002Z 2432.761230 2004-12-19T11:32:19.997Z 2432.761230 2004-12-19T11:32:19.997Z 2440.442139 2004-12-19T11:35:04.001Z 2440.442139 2004-12-19T11:35:04.001Z 2473.604492 2004-12-19T11:39:18.000Z 2473.604492 2004-12-19T11:39:18.000Z 2515.910645 2004-12-19T11:45:40.000Z 2515.910645 2004-12-19T11:45:40.000Z 2517.830811 2004-12-19T11:46:13.999Z 2517.830811 2004-12-19T11:46:13.999Z 2520.238770 2004-12-19T11:46:27.002Z 2520.238770 2004-12-19T11:46:27.002Z 2522.158936 2004-12-19T11:46:47.997Z 2522.158936 2004-12-19T11:46:47.997Z 2517.343262 2004-12-19T11:50:22.001Z 2517.343262 2004-12-19T11:50:22.001Z 2520.696045 2004-12-19T11:51:00.000Z 2520.696045 2004-12-19T11:51:00.000Z 2514.935059 2004-12-19T11:54:02.002Z 2514.935059 2004-12-19T11:54:02.002Z 2518.318604 2004-12-19T11:55:51.997Z 2518.318604 2004-12-19T11:55:51.997Z 2511.094727 2004-12-19T11:58:48.003Z 2511.094727 2004-12-19T11:58:48.003Z 2511.094727 2004-12-19T12:11:01.997Z 2511.094727 2004-12-19T12:11:01.997Z 2514.478027 2004-12-19T12:14:44.002Z 2514.478027 2004-12-19T12:14:44.002Z 2510.150146 2004-12-19T12:16:01.001Z 2510.150146 2004-12-19T12:16:01.001Z 2506.766602 2004-12-19T12:19:35.999Z 2506.766602 2004-12-19T12:19:35.999Z 2510.150146 2004-12-19T12:20:28.997Z 2510.150146 2004-12-19T12:20:28.997Z 2510.607178 2004-12-19T12:22:19.001Z 2510.607178 2004-12-19T12:22:19.001Z 2509.174561 2004-12-19T12:22:43.997Z 2509.174561 2004-12-19T12:22:43.997Z 2509.174561 2004-12-19T12:22:55.004Z 2509.174561 2004-12-19T12:22:55.004Z 2508.686768 2004-12-19T12:26:08.998Z 2508.686768 2004-12-19T12:26:08.998Z 2493.324951 2004-12-19T12:26:34.996Z 2493.324951 2004-12-19T12:26:34.996Z 2488.021484 2004-12-19T12:27:01.996Z 2488.021484 2004-12-19T12:27:01.996Z 2480.828125 2004-12-19T12:27:25.998Z 2480.828125 2004-12-19T12:27:25.998Z 2466.411133 2004-12-19T12:28:31.999Z 2466.411133 2004-12-19T12:28:31.999Z 2456.779297 2004-12-19T12:29:43.002Z 2456.779297 2004-12-19T12:29:43.002Z 2453.426514 2004-12-19T12:29:52.999Z 2453.426514 2004-12-19T12:29:52.999Z 2449.098389 2004-12-19T12:30:00.999Z 2449.098389 2004-12-19T12:30:00.999Z 2443.794922 2004-12-19T12:30:26.997Z 2443.794922 2004-12-19T12:30:26.997Z 2438.521973 2004-12-19T12:31:08.996Z 2438.521973 2004-12-19T12:31:08.996Z 2436.601807 2004-12-19T12:31:31.002Z 2436.601807 2004-12-19T12:31:31.002Z 2433.706055 2004-12-19T12:32:18.004Z 2433.706055 2004-12-19T12:32:18.004Z 2427.945313 2004-12-19T12:32:37.997Z 2427.945313 2004-12-19T12:32:37.997Z 2423.129395 2004-12-19T12:32:48.002Z 2423.129395 2004-12-19T12:32:48.002Z 2420.752197 2004-12-19T12:33:00.996Z 2420.752197 2004-12-19T12:33:00.996Z 2410.632568 2004-12-19T12:33:32.999Z 2410.632568 2004-12-19T12:33:32.999Z 2402.951904 2004-12-19T12:34:21.003Z 2402.951904 2004-12-19T12:34:21.003Z 2395.270752 2004-12-19T12:35:11.996Z 2395.270752 2004-12-19T12:35:11.996Z 2390.942627 2004-12-19T12:35:33.000Z 2390.942627 2004-12-19T12:35:33.000Z 2388.046875 2004-12-19T12:35:43.999Z 2388.046875 2004-12-19T12:35:43.999Z 2388.534668 2004-12-19T12:35:50.004Z 2388.534668 2004-12-19T12:35:50.004Z 2385.639160 2004-12-19T12:36:01.996Z 2385.639160 2004-12-19T12:36:01.996Z 2378.445801 2004-12-19T12:36:31.000Z 2378.445801 2004-12-19T12:36:31.000Z 2379.878418 2004-12-19T12:36:33.998Z 2379.878418 2004-12-19T12:36:33.998Z 2373.629883 2004-12-19T12:36:56.998Z 2373.629883 2004-12-19T12:36:56.998Z 2366.893799 2004-12-19T12:37:44.000Z 2366.893799 2004-12-19T12:37:44.000Z 2354.396973 2004-12-19T12:39:07.004Z 2354.396973 2004-12-19T12:39:07.004Z 2346.228516 2004-12-19T12:39:25.001Z 2346.228516 2004-12-19T12:39:25.001Z 2335.651855 2004-12-19T12:40:38.001Z 2335.651855 2004-12-19T12:40:38.001Z 2326.995605 2004-12-19T12:41:20.000Z 2326.995605 2004-12-19T12:41:20.000Z 2322.210205 2004-12-19T12:41:38.999Z 2322.210205 2004-12-19T12:41:38.999Z 2316.906738 2004-12-19T12:41:56.996Z 2316.906738 2004-12-19T12:41:56.996Z 2310.201172 2004-12-19T12:42:43.004Z 2310.201172 2004-12-19T12:42:43.004Z 2304.897705 2004-12-19T12:43:21.003Z 2304.897705 2004-12-19T12:43:21.003Z 2299.624512 2004-12-19T12:43:32.002Z 2299.624512 2004-12-19T12:43:32.002Z 2294.808594 2004-12-19T12:44:18.001Z 2294.808594 2004-12-19T12:44:18.001Z 2287.097412 2004-12-19T12:44:50.004Z 2287.097412 2004-12-19T12:44:50.004Z 2280.391602 2004-12-19T12:45:04.000Z 2280.391602 2004-12-19T12:45:04.000Z 2276.551270 2004-12-19T12:45:18.999Z 2276.551270 2004-12-19T12:45:18.999Z 2262.591309 2004-12-19T12:46:08.999Z 2262.591309 2004-12-19T12:46:08.999Z 2257.775391 2004-12-19T12:46:34.997Z 2257.775391 2004-12-19T12:46:34.997Z 2253.477783 2004-12-19T12:46:50.998Z 2253.477783 2004-12-19T12:46:50.998Z 2252.990234 2004-12-19T12:46:52.000Z 2252.990234 2004-12-19T12:46:52.000Z 2242.413574 2004-12-19T12:47:19.000Z 2242.413574 2004-12-19T12:47:19.000Z 2233.757324 2004-12-19T12:48:10.996Z 2233.757324 2004-12-19T12:48:10.996Z 2223.668457 2004-12-19T12:48:22.997Z 2223.668457 2004-12-19T12:48:22.997Z 2221.260498 2004-12-19T12:48:30.004Z 2221.260498 2004-12-19T12:48:30.004Z 2217.907715 2004-12-19T12:49:11.001Z 2217.907715 2004-12-19T12:49:11.001Z 2213.579590 2004-12-19T12:49:30.000Z 2213.579590 2004-12-19T12:49:30.000Z 2199.162598 2004-12-19T12:50:02.996Z 2199.162598 2004-12-19T12:50:02.996Z 2200.107422 2004-12-19T12:50:53.998Z 2200.107422 2004-12-19T12:50:53.998Z 2186.177979 2004-12-19T12:51:24.998Z 2186.177979 2004-12-19T12:51:24.998Z 2177.033936 2004-12-19T12:51:49.000Z 2177.033936 2004-12-19T12:51:49.000Z 2171.760986 2004-12-19T12:51:59.999Z 2171.760986 2004-12-19T12:51:59.999Z 2168.377686 2004-12-19T12:52:26.999Z 2168.377686 2004-12-19T12:52:26.999Z 2172.705811 2004-12-19T12:53:33.000Z 2172.705811 2004-12-19T12:53:33.000Z 2165.024902 2004-12-19T12:53:50.004Z 2165.024902 2004-12-19T12:53:50.004Z 2149.663086 2004-12-19T12:54:37.999Z 2149.663086 2004-12-19T12:54:37.999Z 2142.439209 2004-12-19T12:54:47.002Z 2142.439209 2004-12-19T12:54:47.002Z 2138.598633 2004-12-19T12:54:52.998Z 2138.598633 2004-12-19T12:54:52.998Z 2133.782959 2004-12-19T12:55:27.998Z 2133.782959 2004-12-19T12:55:27.998Z 2129.454590 2004-12-19T12:55:34.997Z 2129.454590 2004-12-19T12:55:34.997Z 2120.310791 2004-12-19T12:55:52.000Z 2120.310791 2004-12-19T12:55:52.000Z 2116.470215 2004-12-19T12:56:08.002Z 2116.470215 2004-12-19T12:56:08.002Z 2112.629883 2004-12-19T12:56:13.004Z 2112.629883 2004-12-19T12:56:13.004Z 2108.789307 2004-12-19T12:57:37.002Z 2108.789307 2004-12-19T12:57:37.002Z 2095.317139 2004-12-19T12:58:17.999Z 2095.317139 2004-12-19T12:58:17.999Z 2084.770996 2004-12-19T12:59:34.999Z 2084.770996 2004-12-19T12:59:34.999Z 2067.915527 2004-12-19T13:00:23.996Z 2067.915527 2004-12-19T13:00:23.996Z 2064.562744 2004-12-19T13:00:51.998Z 2064.562744 2004-12-19T13:00:51.998Z 2057.826660 2004-12-19T13:01:17.003Z 2057.826660 2004-12-19T13:01:17.003Z 2050.145752 2004-12-19T13:01:30.999Z 2050.145752 2004-12-19T13:01:30.999Z 2042.952515 2004-12-19T13:02:19.003Z 2042.952515 2004-12-19T13:02:19.003Z 2029.480347 2004-12-19T13:03:13.003Z 2029.480347 2004-12-19T13:03:13.003Z 2016.495728 2004-12-19T13:04:11.004Z 2016.495728 2004-12-19T13:04:11.004Z 2013.630737 2004-12-19T13:04:15.997Z 2013.630737 2004-12-19T13:04:15.997Z 2005.462158 2004-12-19T13:04:48.000Z 2005.462158 2004-12-19T13:04:48.000Z 2003.054199 2004-12-19T13:05:02.999Z 2003.054199 2004-12-19T13:05:02.999Z 1993.422485 2004-12-19T13:05:19.000Z 1993.422485 2004-12-19T13:05:19.000Z 1992.934814 2004-12-19T13:05:48.998Z 1992.934814 2004-12-19T13:05:48.998Z 1982.845947 2004-12-19T13:06:18.003Z 1982.845947 2004-12-19T13:06:18.003Z 1977.085205 2004-12-19T13:06:23.999Z 1977.085205 2004-12-19T13:06:23.999Z 1959.772583 2004-12-19T13:07:08.996Z 1959.772583 2004-12-19T13:07:08.996Z 1959.284912 2004-12-19T13:07:21.999Z 1959.284912 2004-12-19T13:07:21.999Z 1954.987183 2004-12-19T13:08:10.997Z 1954.987183 2004-12-19T13:08:10.997Z 1951.603882 2004-12-19T13:08:14.004Z 1951.603882 2004-12-19T13:08:14.004Z 1947.275879 2004-12-19T13:08:20.000Z 1947.275879 2004-12-19T13:08:20.000Z 1933.834106 2004-12-19T13:08:37.997Z 1933.834106 2004-12-19T13:08:37.997Z 1932.401489 2004-12-19T13:09:09.999Z 1932.401489 2004-12-19T13:09:09.999Z 1927.098022 2004-12-19T13:09:20.998Z 1927.098022 2004-12-19T13:09:20.998Z 1920.361938 2004-12-19T13:09:50.996Z 1920.361938 2004-12-19T13:09:50.996Z 1920.361938 2004-12-19T13:10:22.999Z 1920.361938 2004-12-19T13:10:22.999Z 1912.193359 2004-12-19T13:10:37.998Z 1912.193359 2004-12-19T13:10:37.998Z 1912.193359 2004-12-19T13:10:45.998Z 1912.193359 2004-12-19T13:10:45.998Z 1902.104370 2004-12-19T13:11:30.002Z 1902.104370 2004-12-19T13:11:30.002Z 1897.288574 2004-12-19T13:12:08.001Z 1897.288574 2004-12-19T13:12:08.001Z 1891.040161 2004-12-19T13:12:56.998Z 1891.040161 2004-12-19T13:12:56.998Z 1862.693848 2004-12-19T13:14:13.004Z 1862.693848 2004-12-19T13:14:13.004Z 1857.877930 2004-12-19T13:14:28.003Z 1857.877930 2004-12-19T13:14:28.003Z 1843.948608 2004-12-19T13:15:22.997Z 1843.948608 2004-12-19T13:15:22.997Z 1842.485474 2004-12-19T13:15:37.996Z 1842.485474 2004-12-19T13:15:37.996Z 1826.148193 2004-12-19T13:16:08.996Z 1826.148193 2004-12-19T13:16:08.996Z 1825.203369 2004-12-19T13:16:24.004Z 1825.203369 2004-12-19T13:16:24.004Z 1821.362915 2004-12-19T13:17:21.002Z 1821.362915 2004-12-19T13:17:21.002Z 1818.467285 2004-12-19T13:19:18.998Z 1818.467285 2004-12-19T13:19:18.998Z 1818.955078 2004-12-19T13:20:51.999Z 1818.955078 2004-12-19T13:20:51.999Z 1810.786255 2004-12-19T13:21:13.997Z 1810.786255 2004-12-19T13:21:13.997Z 1810.298584 2004-12-19T13:21:36.003Z 1810.298584 2004-12-19T13:21:36.003Z 1797.801758 2004-12-19T13:22:04.999Z 1797.801758 2004-12-19T13:22:04.999Z 1792.041138 2004-12-19T13:22:42.997Z 1792.041138 2004-12-19T13:22:42.997Z 1790.578125 2004-12-19T13:22:49.002Z 1790.578125 2004-12-19T13:22:49.002Z 1789.145508 2004-12-19T13:23:04.001Z 1789.145508 2004-12-19T13:23:04.001Z 1788.657837 2004-12-19T13:23:15.000Z 1788.657837 2004-12-19T13:23:15.000Z 1777.136353 2004-12-19T13:24:42.998Z 1777.136353 2004-12-19T13:24:42.998Z 1759.336060 2004-12-19T13:25:53.000Z 1759.336060 2004-12-19T13:25:53.000Z 1754.550659 2004-12-19T13:26:10.997Z 1754.550659 2004-12-19T13:26:10.997Z 1750.222656 2004-12-19T13:26:25.002Z 1750.222656 2004-12-19T13:26:25.002Z 1747.327026 2004-12-19T13:26:45.004Z 1747.327026 2004-12-19T13:26:45.004Z 1745.894409 2004-12-19T13:27:03.001Z 1745.894409 2004-12-19T13:27:03.001Z 1743.486450 2004-12-19T13:27:41.000Z 1743.486450 2004-12-19T13:27:41.000Z 1740.590942 2004-12-19T13:27:49.000Z 1740.590942 2004-12-19T13:27:49.000Z 1739.645996 2004-12-19T13:27:53.001Z 1739.645996 2004-12-19T13:27:53.001Z 1728.124634 2004-12-19T13:28:25.997Z 1728.124634 2004-12-19T13:28:25.997Z 1726.661499 2004-12-19T13:28:29.997Z 1726.661499 2004-12-19T13:28:29.997Z 1716.084961 2004-12-19T13:29:14.001Z 1716.084961 2004-12-19T13:29:14.001Z 1713.677002 2004-12-19T13:29:20.999Z 1713.677002 2004-12-19T13:29:20.999Z 1697.339844 2004-12-19T13:29:58.004Z 1697.339844 2004-12-19T13:29:58.004Z 1689.171143 2004-12-19T13:30:13.003Z 1689.171143 2004-12-19T13:30:13.003Z 1684.843018 2004-12-19T13:30:31.000Z 1684.843018 2004-12-19T13:30:31.000Z 1678.594604 2004-12-19T13:30:51.002Z 1678.594604 2004-12-19T13:30:51.002Z 1671.858521 2004-12-19T13:31:19.004Z 1671.858521 2004-12-19T13:31:19.004Z 1663.689819 2004-12-19T13:31:50.998Z 1663.689819 2004-12-19T13:31:50.998Z 1659.849365 2004-12-19T13:32:05.997Z 1659.849365 2004-12-19T13:32:05.997Z 1658.904541 2004-12-19T13:32:17.998Z 1658.904541 2004-12-19T13:32:17.998Z 1650.705444 2004-12-19T13:33:06.002Z 1650.705444 2004-12-19T13:33:06.002Z 1647.840210 2004-12-19T13:33:14.996Z 1647.840210 2004-12-19T13:33:14.996Z 1646.864868 2004-12-19T13:33:17.001Z 1646.864868 2004-12-19T13:33:17.001Z 1637.751465 2004-12-19T13:33:38.998Z 1637.751465 2004-12-19T13:33:38.998Z 1635.343384 2004-12-19T13:33:41.996Z 1635.343384 2004-12-19T13:33:41.996Z 1631.015259 2004-12-19T13:33:53.004Z 1631.015259 2004-12-19T13:33:53.004Z 1632.447754 2004-12-19T13:34:04.996Z 1632.447754 2004-12-19T13:34:04.996Z 1627.662476 2004-12-19T13:35:40.001Z 1627.662476 2004-12-19T13:35:40.001Z 1631.503052 2004-12-19T13:38:31.004Z 1631.503052 2004-12-19T13:38:31.004Z 1633.423218 2004-12-19T13:39:28.002Z 1633.423218 2004-12-19T13:39:28.002Z