2016-01-30T16:38:50Z 1318.000000 2016-01-30T17:38:50.122Z PARTENZA 29-GEN-16 11:27:49 29-GEN-16 11:27:49 1361.000000 2016-01-30T17:38:50.122Z BIVIO SENTIERO 29-GEN-16 11:46:33 29-GEN-16 11:46:33 1825.000000 2016-01-30T17:38:50.122Z INCR STRADA 29-GEN-16 12:57:45 29-GEN-16 12:57:45 1961.000000 2016-01-30T17:38:50.122Z INCR STRADA 29-GEN-16 13:23:47 29-GEN-16 13:23:47 2028.000000 2016-01-30T17:38:50.122Z INCR STRADA 29-GEN-16 13:35:33 29-GEN-16 13:35:33 2082.000000 2016-01-30T17:38:50.122Z BAITE 29-GEN-16 13:44:59 29-GEN-16 13:44:59 2110.000000 2016-01-30T17:38:50.122Z CABANE BRUNET 29-GEN-16 13:51:14 29-GEN-16 13:51:14 2476.000000 2016-01-30T17:38:50.122Z COLLE 30-GEN-16 9:03:21 30-GEN-16 9:03:21 2780.000244 2016-01-30T17:38:50.122Z COLLE 30-GEN-16 9:55:07 30-GEN-16 9:55:07 2852.335938 2016-01-30T17:38:50.122Z 012 30-GEN-16 10:07:11 30-GEN-16 10:07:11 2852.335938 2016-01-30T17:38:50.122Z 013 2853.999756 2016-01-30T17:38:50.122Z OMETTO 30-GEN-16 10:07:17 30-GEN-16 10:07:17 2888.000000 2016-01-30T17:38:50.122Z COLLE PALINE 30-GEN-16 10:17:37 30-GEN-16 10:17:37 3094.000000 2016-01-30T17:38:50.122Z MT ROGNEUX 30-GEN-16 11:02:08 30-GEN-16 11:02:08 ACTIVE LOG 1318.104736 2016-01-29T10:27:43.000Z 1318.104736 2016-01-29T10:27:45.000Z 1318.104736 2016-01-29T10:27:46.000Z 1316.662720 2016-01-29T10:28:21.000Z 1316.662720 2016-01-29T10:28:57.000Z 1317.143433 2016-01-29T10:29:10.000Z 1317.143433 2016-01-29T10:29:23.000Z 1317.143433 2016-01-29T10:29:46.000Z 1318.104736 2016-01-29T10:30:02.000Z 1317.624023 2016-01-29T10:30:03.000Z 1317.624023 2016-01-29T10:30:09.000Z 1318.104736 2016-01-29T10:30:17.000Z 1318.585449 2016-01-29T10:30:18.000Z 1319.066162 2016-01-29T10:30:32.000Z 1319.546875 2016-01-29T10:30:41.000Z 1320.027344 2016-01-29T10:31:21.000Z 1320.027344 2016-01-29T10:31:30.000Z 1320.027344 2016-01-29T10:31:38.000Z 1318.104736 2016-01-29T10:31:51.000Z 1318.585449 2016-01-29T10:31:54.000Z 1317.624023 2016-01-29T10:32:03.000Z 1318.104736 2016-01-29T10:32:12.000Z 1318.104736 2016-01-29T10:32:19.000Z 1316.662720 2016-01-29T10:32:31.000Z 1316.662720 2016-01-29T10:32:35.000Z 1315.220947 2016-01-29T10:32:40.000Z 1315.220947 2016-01-29T10:32:46.000Z 1312.817627 2016-01-29T10:32:51.000Z 1311.856323 2016-01-29T10:32:56.000Z 1312.336914 2016-01-29T10:33:08.000Z 1312.817627 2016-01-29T10:33:16.000Z 1313.298340 2016-01-29T10:33:25.000Z 1314.259521 2016-01-29T10:33:34.000Z 1314.259521 2016-01-29T10:33:42.000Z 1315.220947 2016-01-29T10:33:48.000Z 1314.740234 2016-01-29T10:33:54.000Z 1314.740234 2016-01-29T10:34:01.000Z 1316.182007 2016-01-29T10:34:13.000Z 1317.143433 2016-01-29T10:34:20.000Z 1316.662720 2016-01-29T10:34:28.000Z 1317.624023 2016-01-29T10:34:36.000Z 1318.585449 2016-01-29T10:34:49.000Z 1320.988770 2016-01-29T10:34:56.000Z 1321.949951 2016-01-29T10:35:03.000Z 1322.430664 2016-01-29T10:35:17.000Z 1323.392090 2016-01-29T10:35:23.000Z 1324.353516 2016-01-29T10:35:30.000Z 1325.314697 2016-01-29T10:35:50.000Z 1326.276123 2016-01-29T10:35:56.000Z 1326.276123 2016-01-29T10:36:01.000Z 1327.718018 2016-01-29T10:36:06.000Z 1326.276123 2016-01-29T10:36:11.000Z 1329.159912 2016-01-29T10:36:24.000Z 1329.159912 2016-01-29T10:36:31.000Z 1329.159912 2016-01-29T10:36:37.000Z 1329.159912 2016-01-29T10:36:38.000Z 1330.121338 2016-01-29T10:36:44.000Z 1331.082764 2016-01-29T10:36:49.000Z 1330.602051 2016-01-29T10:36:56.000Z 1330.121338 2016-01-29T10:37:04.000Z 1331.082764 2016-01-29T10:37:10.000Z 1331.082764 2016-01-29T10:37:17.000Z 1331.082764 2016-01-29T10:37:22.000Z 1330.602051 2016-01-29T10:37:28.000Z 1332.044067 2016-01-29T10:37:34.000Z 1331.563354 2016-01-29T10:37:41.000Z 1332.044067 2016-01-29T10:37:46.000Z 1332.044067 2016-01-29T10:37:53.000Z 1332.524780 2016-01-29T10:37:59.000Z 1333.005127 2016-01-29T10:38:05.000Z 1332.524780 2016-01-29T10:38:13.000Z 1333.005127 2016-01-29T10:38:20.000Z 1333.005127 2016-01-29T10:38:28.000Z 1333.485840 2016-01-29T10:38:37.000Z 1333.485840 2016-01-29T10:38:45.000Z 1333.485840 2016-01-29T10:38:48.000Z 1333.485840 2016-01-29T10:38:58.000Z 1333.005127 2016-01-29T10:39:05.000Z 1333.966553 2016-01-29T10:39:13.000Z 1333.485840 2016-01-29T10:39:18.000Z 1334.927979 2016-01-29T10:39:23.000Z 1334.447266 2016-01-29T10:39:27.000Z 1335.408447 2016-01-29T10:39:31.000Z 1334.927979 2016-01-29T10:39:43.000Z 1335.408447 2016-01-29T10:39:52.000Z 1336.850220 2016-01-29T10:40:05.000Z 1336.369873 2016-01-29T10:40:12.000Z 1337.330933 2016-01-29T10:40:17.000Z 1338.292358 2016-01-29T10:40:22.000Z 1337.811646 2016-01-29T10:40:28.000Z 1338.292358 2016-01-29T10:40:33.000Z 1337.811646 2016-01-29T10:40:37.000Z 1339.734375 2016-01-29T10:40:42.000Z 1339.734375 2016-01-29T10:40:48.000Z 1340.215332 2016-01-29T10:40:49.000Z 1341.176514 2016-01-29T10:40:58.000Z 1342.137939 2016-01-29T10:41:04.000Z 1342.137939 2016-01-29T10:41:16.000Z 1342.618652 2016-01-29T10:41:23.000Z 1343.099121 2016-01-29T10:41:28.000Z 1343.099121 2016-01-29T10:41:34.000Z 1343.099121 2016-01-29T10:41:35.000Z 1343.579834 2016-01-29T10:41:45.000Z 1343.099121 2016-01-29T10:41:56.000Z 1344.060547 2016-01-29T10:42:02.000Z 1343.579834 2016-01-29T10:42:06.000Z 1344.541016 2016-01-29T10:42:15.000Z 1345.021729 2016-01-29T10:42:21.000Z 1345.021729 2016-01-29T10:42:28.000Z 1345.983154 2016-01-29T10:42:39.000Z 1345.983154 2016-01-29T10:42:45.000Z 1345.983154 2016-01-29T10:42:55.000Z 1346.944336 2016-01-29T10:43:00.000Z 1347.425049 2016-01-29T10:43:07.000Z 1347.905762 2016-01-29T10:43:12.000Z 1347.905762 2016-01-29T10:43:20.000Z 1348.866943 2016-01-29T10:43:25.000Z 1349.828369 2016-01-29T10:43:31.000Z 1349.828369 2016-01-29T10:43:37.000Z 1349.828369 2016-01-29T10:43:43.000Z 1350.309082 2016-01-29T10:43:47.000Z 1350.789551 2016-01-29T10:43:57.000Z 1351.270264 2016-01-29T10:44:03.000Z 1351.750977 2016-01-29T10:44:11.000Z 1351.750977 2016-01-29T10:44:17.000Z 1352.231567 2016-01-29T10:44:32.000Z 1352.712280 2016-01-29T10:44:39.000Z 1353.192993 2016-01-29T10:44:46.000Z 1353.673706 2016-01-29T10:44:51.000Z 1354.154419 2016-01-29T10:44:56.000Z 1355.115479 2016-01-29T10:45:02.000Z 1356.076904 2016-01-29T10:45:09.000Z 1356.557617 2016-01-29T10:45:16.000Z 1357.519043 2016-01-29T10:45:26.000Z 1357.519043 2016-01-29T10:45:33.000Z 1357.999756 2016-01-29T10:45:42.000Z 1358.480225 2016-01-29T10:45:50.000Z 1358.480225 2016-01-29T10:46:00.000Z 1358.480225 2016-01-29T10:46:07.000Z 1359.441650 2016-01-29T10:46:16.000Z 1359.441650 2016-01-29T10:47:22.000Z 1362.325439 2016-01-29T10:49:31.000Z 1363.767334 2016-01-29T10:49:39.000Z 1363.767334 2016-01-29T10:49:46.000Z 1364.728760 2016-01-29T10:49:54.000Z 1365.209473 2016-01-29T10:50:01.000Z 1366.651367 2016-01-29T10:50:13.000Z 1368.573975 2016-01-29T10:50:23.000Z 1369.535400 2016-01-29T10:50:31.000Z 1370.977295 2016-01-29T10:50:41.000Z 1371.938477 2016-01-29T10:50:48.000Z 1373.861328 2016-01-29T10:50:56.000Z 1374.822754 2016-01-29T10:51:04.000Z 1375.303345 2016-01-29T10:51:10.000Z 1375.784058 2016-01-29T10:51:16.000Z 1376.745483 2016-01-29T10:51:24.000Z 1378.187256 2016-01-29T10:51:30.000Z 1379.629150 2016-01-29T10:51:38.000Z 1380.590576 2016-01-29T10:51:45.000Z 1382.032349 2016-01-29T10:51:53.000Z 1382.993652 2016-01-29T10:52:00.000Z 1383.474365 2016-01-29T10:52:07.000Z 1383.955078 2016-01-29T10:52:13.000Z 1386.838867 2016-01-29T10:52:30.000Z 1387.800293 2016-01-29T10:52:36.000Z 1389.723145 2016-01-29T10:52:56.000Z 1391.165039 2016-01-29T10:53:01.000Z 1392.126465 2016-01-29T10:53:04.000Z 1393.568359 2016-01-29T10:53:18.000Z 1394.049072 2016-01-29T10:53:28.000Z 1394.049072 2016-01-29T10:53:35.000Z 1395.490967 2016-01-29T10:53:49.000Z 1398.855469 2016-01-29T10:54:09.000Z 1400.778076 2016-01-29T10:54:21.000Z 1400.778076 2016-01-29T10:54:25.000Z 1401.258789 2016-01-29T10:54:36.000Z 1401.739502 2016-01-29T10:54:45.000Z 1404.623413 2016-01-29T10:54:58.000Z 1405.104248 2016-01-29T10:55:08.000Z 1408.468750 2016-01-29T10:55:28.000Z 1408.949463 2016-01-29T10:55:35.000Z 1409.430176 2016-01-29T10:55:45.000Z 1409.910645 2016-01-29T10:55:53.000Z 1411.352783 2016-01-29T10:56:01.000Z 1413.275391 2016-01-29T10:56:08.000Z 1413.275391 2016-01-29T10:56:16.000Z 1413.755859 2016-01-29T10:56:25.000Z 1415.197998 2016-01-29T10:56:37.000Z 1417.601196 2016-01-29T10:56:48.000Z 1418.081909 2016-01-29T10:56:57.000Z 1419.043335 2016-01-29T10:57:07.000Z 1419.043335 2016-01-29T10:57:16.000Z 1420.485474 2016-01-29T10:57:23.000Z 1421.446533 2016-01-29T10:57:31.000Z 1421.927246 2016-01-29T10:57:42.000Z 1425.291626 2016-01-29T10:57:56.000Z 1425.291626 2016-01-29T10:58:05.000Z 1425.772339 2016-01-29T10:58:15.000Z 1427.695068 2016-01-29T10:58:25.000Z 1429.136963 2016-01-29T10:58:36.000Z 1431.059814 2016-01-29T10:58:46.000Z 1432.020996 2016-01-29T10:58:56.000Z 1432.501709 2016-01-29T10:59:06.000Z 1433.462891 2016-01-29T10:59:15.000Z 1433.943604 2016-01-29T10:59:24.000Z 1434.424316 2016-01-29T10:59:32.000Z 1434.905029 2016-01-29T10:59:43.000Z 1436.347290 2016-01-29T10:59:51.000Z 1438.269775 2016-01-29T10:59:59.000Z 1439.230957 2016-01-29T11:00:09.000Z 1441.153687 2016-01-29T11:00:18.000Z 1442.115112 2016-01-29T11:00:28.000Z 1442.595581 2016-01-29T11:00:36.000Z 1443.076172 2016-01-29T11:00:45.000Z 1444.037598 2016-01-29T11:00:55.000Z 1444.518066 2016-01-29T11:01:04.000Z 1445.960205 2016-01-29T11:01:12.000Z 1446.921265 2016-01-29T11:01:19.000Z 1447.882690 2016-01-29T11:01:28.000Z 1448.843994 2016-01-29T11:01:35.000Z 1449.324707 2016-01-29T11:01:42.000Z 1450.286133 2016-01-29T11:01:50.000Z 1450.766602 2016-01-29T11:01:59.000Z 1451.728027 2016-01-29T11:02:08.000Z 1452.689453 2016-01-29T11:02:16.000Z 1453.650879 2016-01-29T11:02:24.000Z 1455.092773 2016-01-29T11:02:32.000Z 1455.092773 2016-01-29T11:02:37.000Z 1455.573486 2016-01-29T11:02:44.000Z 1456.534668 2016-01-29T11:02:47.000Z 1459.899170 2016-01-29T11:03:20.000Z 1461.341309 2016-01-29T11:03:32.000Z 1462.302612 2016-01-29T11:03:41.000Z 1464.705811 2016-01-29T11:03:56.000Z 1465.186523 2016-01-29T11:04:06.000Z 1466.628418 2016-01-29T11:04:16.000Z 1467.109131 2016-01-29T11:04:22.000Z 1468.551270 2016-01-29T11:04:31.000Z 1469.031982 2016-01-29T11:04:38.000Z 1469.993042 2016-01-29T11:04:48.000Z 1470.954590 2016-01-29T11:04:56.000Z 1471.915771 2016-01-29T11:05:05.000Z 1474.319092 2016-01-29T11:05:17.000Z 1475.280273 2016-01-29T11:05:24.000Z 1475.760986 2016-01-29T11:05:33.000Z 1476.722412 2016-01-29T11:05:42.000Z 1478.645020 2016-01-29T11:05:51.000Z 1479.606201 2016-01-29T11:05:58.000Z 1480.567627 2016-01-29T11:06:06.000Z 1480.567627 2016-01-29T11:06:14.000Z 1482.009521 2016-01-29T11:06:23.000Z 1483.451538 2016-01-29T11:06:28.000Z 1484.893799 2016-01-29T11:06:36.000Z 1485.374390 2016-01-29T11:06:45.000Z 1486.816162 2016-01-29T11:06:55.000Z 1487.296875 2016-01-29T11:07:02.000Z 1488.258301 2016-01-29T11:07:13.000Z 1488.739014 2016-01-29T11:07:21.000Z 1489.219482 2016-01-29T11:07:29.000Z 1490.180908 2016-01-29T11:07:35.000Z 1491.141968 2016-01-29T11:07:47.000Z 1491.622681 2016-01-29T11:07:54.000Z 1491.141968 2016-01-29T11:08:00.000Z 1492.103394 2016-01-29T11:08:06.000Z 1492.584229 2016-01-29T11:08:13.000Z 1494.506592 2016-01-29T11:08:24.000Z 1494.506592 2016-01-29T11:08:32.000Z 1496.429443 2016-01-29T11:08:40.000Z 1498.351807 2016-01-29T11:08:48.000Z 1498.351807 2016-01-29T11:08:57.000Z 1499.313232 2016-01-29T11:09:03.000Z 1499.313232 2016-01-29T11:09:10.000Z 1499.793945 2016-01-29T11:09:17.000Z 1500.755371 2016-01-29T11:09:25.000Z 1501.716797 2016-01-29T11:09:32.000Z 1502.197266 2016-01-29T11:09:39.000Z 1503.639404 2016-01-29T11:09:49.000Z 1504.600586 2016-01-29T11:09:59.000Z 1505.081299 2016-01-29T11:10:08.000Z 1505.562012 2016-01-29T11:10:15.000Z 1507.484741 2016-01-29T11:10:24.000Z 1507.965210 2016-01-29T11:10:32.000Z 1508.926514 2016-01-29T11:10:38.000Z 1509.887695 2016-01-29T11:10:47.000Z 1511.810547 2016-01-29T11:11:02.000Z 1512.290894 2016-01-29T11:11:09.000Z 1513.252319 2016-01-29T11:11:18.000Z 1515.175049 2016-01-29T11:11:28.000Z 1515.655762 2016-01-29T11:11:34.000Z 1516.617188 2016-01-29T11:11:43.000Z 1518.539795 2016-01-29T11:11:52.000Z 1519.501221 2016-01-29T11:12:00.000Z 1520.462402 2016-01-29T11:12:08.000Z 1521.904297 2016-01-29T11:12:21.000Z 1522.865723 2016-01-29T11:12:29.000Z 1522.865723 2016-01-29T11:12:37.000Z 1523.826904 2016-01-29T11:12:44.000Z 1524.307617 2016-01-29T11:12:59.000Z 1524.788330 2016-01-29T11:13:06.000Z 1525.268799 2016-01-29T11:13:16.000Z 1526.710938 2016-01-29T11:13:25.000Z 1528.633667 2016-01-29T11:13:31.000Z 1529.114014 2016-01-29T11:13:38.000Z 1530.075439 2016-01-29T11:13:45.000Z 1530.556152 2016-01-29T11:13:52.000Z 1532.479004 2016-01-29T11:14:00.000Z 1533.440186 2016-01-29T11:14:09.000Z 1535.362671 2016-01-29T11:14:22.000Z 1535.843384 2016-01-29T11:14:29.000Z 1536.804688 2016-01-29T11:14:37.000Z 1536.804688 2016-01-29T11:14:44.000Z 1538.727539 2016-01-29T11:14:53.000Z 1539.208008 2016-01-29T11:15:04.000Z 1540.169434 2016-01-29T11:15:12.000Z 1540.649902 2016-01-29T11:15:19.000Z 1542.092041 2016-01-29T11:15:30.000Z 1543.053223 2016-01-29T11:15:37.000Z 1543.533936 2016-01-29T11:15:46.000Z 1545.456543 2016-01-29T11:15:54.000Z 1546.898438 2016-01-29T11:16:05.000Z 1549.302002 2016-01-29T11:16:24.000Z 1550.744019 2016-01-29T11:16:33.000Z 1551.705200 2016-01-29T11:16:42.000Z 1552.185791 2016-01-29T11:16:50.000Z 1553.627930 2016-01-29T11:17:05.000Z 1555.069824 2016-01-29T11:17:11.000Z 1556.511597 2016-01-29T11:17:22.000Z 1557.473022 2016-01-29T11:17:31.000Z 1558.915039 2016-01-29T11:17:38.000Z 1559.876221 2016-01-29T11:17:46.000Z 1559.876221 2016-01-29T11:17:52.000Z 1561.318359 2016-01-29T11:18:02.000Z 1562.279541 2016-01-29T11:18:10.000Z 1563.240967 2016-01-29T11:18:19.000Z 1564.683105 2016-01-29T11:18:30.000Z 1566.605713 2016-01-29T11:18:38.000Z 1567.566895 2016-01-29T11:18:52.000Z 1570.931641 2016-01-29T11:19:15.000Z 1572.373657 2016-01-29T11:19:37.000Z 1574.296143 2016-01-29T11:19:45.000Z 1575.738037 2016-01-29T11:19:53.000Z 1576.699463 2016-01-29T11:20:04.000Z 1578.141235 2016-01-29T11:20:13.000Z 1580.544922 2016-01-29T11:20:30.000Z 1583.428711 2016-01-29T11:20:45.000Z 1583.909424 2016-01-29T11:20:57.000Z 1584.390137 2016-01-29T11:21:03.000Z 1585.832031 2016-01-29T11:21:13.000Z 1588.235352 2016-01-29T11:21:26.000Z 1591.119141 2016-01-29T11:21:39.000Z 1592.080566 2016-01-29T11:21:47.000Z 1592.561279 2016-01-29T11:21:56.000Z 1594.003296 2016-01-29T11:22:09.000Z 1594.003296 2016-01-29T11:22:17.000Z 1595.445068 2016-01-29T11:22:29.000Z 1595.925781 2016-01-29T11:22:36.000Z 1597.848633 2016-01-29T11:22:48.000Z 1598.809814 2016-01-29T11:22:55.000Z 1599.290527 2016-01-29T11:23:01.000Z 1600.251953 2016-01-29T11:23:08.000Z 1601.213013 2016-01-29T11:23:15.000Z 1601.693848 2016-01-29T11:23:23.000Z 1603.135742 2016-01-29T11:23:32.000Z 1604.097168 2016-01-29T11:23:40.000Z 1606.019531 2016-01-29T11:23:49.000Z 1606.500244 2016-01-29T11:23:55.000Z 1606.980957 2016-01-29T11:24:01.000Z 1607.461670 2016-01-29T11:24:09.000Z 1608.422852 2016-01-29T11:24:18.000Z 1608.903564 2016-01-29T11:24:26.000Z 1610.826172 2016-01-29T11:24:37.000Z 1612.268311 2016-01-29T11:24:47.000Z 1612.268311 2016-01-29T11:24:54.000Z 1612.749023 2016-01-29T11:25:02.000Z 1614.190918 2016-01-29T11:25:08.000Z 1615.152344 2016-01-29T11:25:17.000Z 1617.074829 2016-01-29T11:25:25.000Z 1618.036133 2016-01-29T11:25:32.000Z 1618.516846 2016-01-29T11:25:42.000Z 1619.958740 2016-01-29T11:25:52.000Z 1620.920166 2016-01-29T11:26:02.000Z 1621.400513 2016-01-29T11:26:11.000Z 1621.881226 2016-01-29T11:26:20.000Z 1622.842651 2016-01-29T11:26:30.000Z 1623.803955 2016-01-29T11:26:37.000Z 1623.323486 2016-01-29T11:26:45.000Z 1624.284668 2016-01-29T11:26:55.000Z 1626.207275 2016-01-29T11:27:06.000Z 1627.649170 2016-01-29T11:27:17.000Z 1629.091309 2016-01-29T11:27:26.000Z 1628.610840 2016-01-29T11:28:26.000Z 1629.572021 2016-01-29T11:28:43.000Z 1631.494629 2016-01-29T11:28:53.000Z 1632.456055 2016-01-29T11:29:02.000Z 1633.417236 2016-01-29T11:29:12.000Z 1633.897949 2016-01-29T11:29:20.000Z 1634.378662 2016-01-29T11:29:27.000Z 1635.339844 2016-01-29T11:29:37.000Z 1636.301270 2016-01-29T11:29:47.000Z 1636.781860 2016-01-29T11:29:56.000Z 1637.262573 2016-01-29T11:30:03.000Z 1636.781860 2016-01-29T11:30:11.000Z 1638.704712 2016-01-29T11:30:20.000Z 1638.223999 2016-01-29T11:30:30.000Z 1638.704712 2016-01-29T11:30:38.000Z 1640.626953 2016-01-29T11:30:45.000Z 1640.626953 2016-01-29T11:30:54.000Z 1641.588379 2016-01-29T11:31:02.000Z 1644.953003 2016-01-29T11:31:13.000Z 1645.433838 2016-01-29T11:31:20.000Z 1645.433838 2016-01-29T11:31:26.000Z 1645.433838 2016-01-29T11:31:35.000Z 1645.914551 2016-01-29T11:31:47.000Z 1647.837158 2016-01-29T11:31:58.000Z 1647.837158 2016-01-29T11:32:05.000Z 1649.279053 2016-01-29T11:32:11.000Z 1649.759766 2016-01-29T11:32:21.000Z 1650.240479 2016-01-29T11:32:30.000Z 1651.201660 2016-01-29T11:32:36.000Z 1651.201660 2016-01-29T11:32:45.000Z 1652.162842 2016-01-29T11:32:53.000Z 1653.124268 2016-01-29T11:33:01.000Z 1654.566162 2016-01-29T11:33:13.000Z 1656.008057 2016-01-29T11:33:20.000Z 1656.488770 2016-01-29T11:33:28.000Z 1657.450195 2016-01-29T11:33:34.000Z 1658.411499 2016-01-29T11:33:43.000Z 1658.892212 2016-01-29T11:33:51.000Z 1660.334351 2016-01-29T11:33:58.000Z 1660.814819 2016-01-29T11:34:04.000Z 1660.814819 2016-01-29T11:34:12.000Z 1662.737549 2016-01-29T11:34:21.000Z 1663.218262 2016-01-29T11:34:28.000Z 1663.698730 2016-01-29T11:34:34.000Z 1664.660156 2016-01-29T11:34:41.000Z 1666.101929 2016-01-29T11:34:57.000Z 1668.505371 2016-01-29T11:35:09.000Z 1668.986084 2016-01-29T11:35:18.000Z 1672.831299 2016-01-29T11:35:37.000Z 1673.792480 2016-01-29T11:35:43.000Z 1676.196045 2016-01-29T11:36:00.000Z 1678.118652 2016-01-29T11:36:21.000Z 1679.079834 2016-01-29T11:36:30.000Z 1680.521973 2016-01-29T11:36:45.000Z 1681.002686 2016-01-29T11:36:51.000Z 1682.925049 2016-01-29T11:36:59.000Z 1685.328369 2016-01-29T11:37:18.000Z 1688.693115 2016-01-29T11:37:40.000Z 1689.654297 2016-01-29T11:37:48.000Z 1690.615479 2016-01-29T11:37:57.000Z 1692.538574 2016-01-29T11:38:10.000Z 1695.422363 2016-01-29T11:38:24.000Z 1695.903076 2016-01-29T11:38:31.000Z 1698.306152 2016-01-29T11:38:49.000Z 1701.190186 2016-01-29T11:39:15.000Z 1703.593628 2016-01-29T11:39:29.000Z 1703.593628 2016-01-29T11:39:38.000Z 1705.516113 2016-01-29T11:39:47.000Z 1706.958008 2016-01-29T11:39:57.000Z 1708.400146 2016-01-29T11:40:09.000Z 1711.764893 2016-01-29T11:40:41.000Z 1713.687256 2016-01-29T11:40:55.000Z 1715.610107 2016-01-29T11:41:05.000Z 1716.090576 2016-01-29T11:41:22.000Z 1717.052002 2016-01-29T11:41:35.000Z 1717.052002 2016-01-29T11:41:46.000Z 1719.935791 2016-01-29T11:42:06.000Z 1720.416504 2016-01-29T11:42:18.000Z 1723.781128 2016-01-29T11:42:45.000Z 1726.184448 2016-01-29T11:43:12.000Z 1729.068359 2016-01-29T11:43:29.000Z 1730.029785 2016-01-29T11:43:42.000Z 1730.991211 2016-01-29T11:43:55.000Z 1732.433105 2016-01-29T11:44:02.000Z 1734.836426 2016-01-29T11:44:21.000Z 1735.797607 2016-01-29T11:44:37.000Z 1738.200928 2016-01-29T11:44:49.000Z 1739.642822 2016-01-29T11:45:01.000Z 1740.123779 2016-01-29T11:45:08.000Z 1742.046509 2016-01-29T11:45:27.000Z 1743.968994 2016-01-29T11:45:36.000Z 1745.891602 2016-01-29T11:45:55.000Z 1747.814331 2016-01-29T11:46:14.000Z 1748.775391 2016-01-29T11:46:23.000Z 1749.736816 2016-01-29T11:46:35.000Z 1750.697998 2016-01-29T11:46:44.000Z 1751.178711 2016-01-29T11:46:57.000Z 1751.178711 2016-01-29T11:47:08.000Z 1754.062622 2016-01-29T11:47:24.000Z 1757.427490 2016-01-29T11:47:39.000Z 1759.350098 2016-01-29T11:48:14.000Z 1761.753418 2016-01-29T11:48:25.000Z 1762.714600 2016-01-29T11:48:34.000Z 1766.079102 2016-01-29T11:48:59.000Z 1768.001831 2016-01-29T11:49:10.000Z 1770.885742 2016-01-29T11:49:44.000Z 1773.769775 2016-01-29T11:50:06.000Z 1774.731201 2016-01-29T11:50:18.000Z 1776.653809 2016-01-29T11:50:30.000Z 1776.653809 2016-01-29T11:50:38.000Z 1779.537598 2016-01-29T11:50:51.000Z 1780.979736 2016-01-29T11:51:07.000Z 1781.460205 2016-01-29T11:51:14.000Z 1783.382813 2016-01-29T11:51:26.000Z 1785.305420 2016-01-29T11:51:38.000Z 1785.786133 2016-01-29T11:51:45.000Z 1785.786133 2016-01-29T11:51:57.000Z 1785.786133 2016-01-29T11:52:03.000Z 1787.228027 2016-01-29T11:52:15.000Z 1790.112305 2016-01-29T11:52:25.000Z 1791.073608 2016-01-29T11:52:32.000Z 1791.554321 2016-01-29T11:52:39.000Z 1792.515503 2016-01-29T11:52:52.000Z 1794.437988 2016-01-29T11:52:59.000Z 1794.918701 2016-01-29T11:53:08.000Z 1796.360840 2016-01-29T11:53:23.000Z 1797.802734 2016-01-29T11:53:31.000Z 1797.802734 2016-01-29T11:53:38.000Z 1798.763916 2016-01-29T11:53:44.000Z 1800.206055 2016-01-29T11:53:50.000Z 1801.167236 2016-01-29T11:53:58.000Z 1801.167236 2016-01-29T11:54:07.000Z 1802.128418 2016-01-29T11:54:17.000Z 1804.051514 2016-01-29T11:54:28.000Z 1805.012695 2016-01-29T11:54:36.000Z 1805.973877 2016-01-29T11:54:42.000Z 1806.454590 2016-01-29T11:54:50.000Z 1809.338623 2016-01-29T11:55:21.000Z 1809.338623 2016-01-29T11:55:22.000Z 1811.741943 2016-01-29T11:55:40.000Z 1812.222534 2016-01-29T11:55:48.000Z 1813.664307 2016-01-29T11:56:01.000Z 1814.625732 2016-01-29T11:56:10.000Z 1815.587158 2016-01-29T11:56:20.000Z 1816.548340 2016-01-29T11:56:28.000Z 1817.509399 2016-01-29T11:56:36.000Z 1819.432251 2016-01-29T11:56:46.000Z 1820.393799 2016-01-29T11:57:05.000Z 1822.316406 2016-01-29T11:57:15.000Z 1822.797119 2016-01-29T11:57:25.000Z 1823.758301 2016-01-29T11:57:37.000Z 1825.680908 2016-01-29T11:57:53.000Z 1824.719727 2016-01-29T11:58:03.000Z 1825.680908 2016-01-29T11:58:12.000Z 1825.680908 2016-01-29T11:58:27.000Z 1824.719727 2016-01-29T11:59:37.000Z 1825.200195 2016-01-29T11:59:56.000Z 1825.200195 2016-01-29T12:00:18.000Z 1826.161621 2016-01-29T12:00:26.000Z 1827.123047 2016-01-29T12:00:36.000Z 1828.084229 2016-01-29T12:00:44.000Z 1829.045410 2016-01-29T12:00:54.000Z 1829.045410 2016-01-29T12:01:02.000Z 1830.006836 2016-01-29T12:01:05.000Z 1830.968262 2016-01-29T12:01:13.000Z 1831.448730 2016-01-29T12:01:22.000Z 1832.410156 2016-01-29T12:01:31.000Z 1832.410156 2016-01-29T12:01:41.000Z 1834.332886 2016-01-29T12:01:51.000Z 1834.813599 2016-01-29T12:01:59.000Z 1834.813599 2016-01-29T12:02:10.000Z 1835.293945 2016-01-29T12:02:15.000Z 1835.293945 2016-01-29T12:02:23.000Z 1835.774658 2016-01-29T12:02:32.000Z 1835.774658 2016-01-29T12:02:41.000Z 1837.216797 2016-01-29T12:02:50.000Z 1838.658936 2016-01-29T12:03:00.000Z 1839.139404 2016-01-29T12:03:11.000Z 1839.620117 2016-01-29T12:03:22.000Z 1841.061890 2016-01-29T12:03:34.000Z 1842.023438 2016-01-29T12:03:36.000Z 1842.984619 2016-01-29T12:03:46.000Z 1842.504150 2016-01-29T12:03:54.000Z 1842.504150 2016-01-29T12:04:05.000Z 1842.984619 2016-01-29T12:04:13.000Z 1844.426514 2016-01-29T12:04:23.000Z 1845.868652 2016-01-29T12:04:33.000Z 1847.310547 2016-01-29T12:04:42.000Z 1847.791260 2016-01-29T12:04:51.000Z 1847.791260 2016-01-29T12:05:01.000Z 1848.752441 2016-01-29T12:05:10.000Z 1851.155762 2016-01-29T12:05:25.000Z 1851.636475 2016-01-29T12:05:34.000Z 1852.597900 2016-01-29T12:05:41.000Z 1852.597900 2016-01-29T12:05:51.000Z 1853.559326 2016-01-29T12:06:00.000Z 1853.078613 2016-01-29T12:06:08.000Z 1853.559326 2016-01-29T12:06:17.000Z 1855.481934 2016-01-29T12:06:29.000Z 1855.481934 2016-01-29T12:06:39.000Z 1856.443237 2016-01-29T12:06:48.000Z 1857.885132 2016-01-29T12:06:55.000Z 1858.846436 2016-01-29T12:07:04.000Z 1859.327148 2016-01-29T12:07:13.000Z 1860.288330 2016-01-29T12:07:21.000Z 1860.288330 2016-01-29T12:07:30.000Z 1862.210815 2016-01-29T12:07:39.000Z 1863.172241 2016-01-29T12:07:48.000Z 1864.614258 2016-01-29T12:07:50.000Z 1865.094971 2016-01-29T12:07:59.000Z 1865.575684 2016-01-29T12:08:08.000Z 1866.056152 2016-01-29T12:08:18.000Z 1867.498047 2016-01-29T12:08:27.000Z 1868.459717 2016-01-29T12:08:37.000Z 1869.421143 2016-01-29T12:08:47.000Z 1870.382324 2016-01-29T12:09:03.000Z 1870.863037 2016-01-29T12:09:11.000Z 1872.304932 2016-01-29T12:09:18.000Z 1873.266479 2016-01-29T12:09:25.000Z 1873.746826 2016-01-29T12:09:36.000Z 1874.708252 2016-01-29T12:09:45.000Z 1877.111572 2016-01-29T12:10:06.000Z 1877.111572 2016-01-29T12:10:14.000Z 1879.514648 2016-01-29T12:10:23.000Z 1880.476074 2016-01-29T12:10:31.000Z 1880.476074 2016-01-29T12:10:40.000Z 1881.437256 2016-01-29T12:10:50.000Z 1882.879028 2016-01-29T12:10:58.000Z 1883.359741 2016-01-29T12:11:04.000Z 1884.802246 2016-01-29T12:11:13.000Z 1886.724609 2016-01-29T12:11:21.000Z 1886.244141 2016-01-29T12:11:29.000Z 1887.205322 2016-01-29T12:11:36.000Z 1888.166748 2016-01-29T12:11:45.000Z 1889.127930 2016-01-29T12:11:52.000Z 1888.647461 2016-01-29T12:11:59.000Z 1890.089355 2016-01-29T12:12:05.000Z 1890.569824 2016-01-29T12:12:14.000Z 1891.050537 2016-01-29T12:12:30.000Z 1892.011963 2016-01-29T12:12:39.000Z 1892.973145 2016-01-29T12:12:46.000Z 1892.973145 2016-01-29T12:12:53.000Z 1893.934570 2016-01-29T12:13:00.000Z 1894.895752 2016-01-29T12:13:08.000Z 1896.337891 2016-01-29T12:13:18.000Z 1897.299072 2016-01-29T12:13:27.000Z 1897.779785 2016-01-29T12:13:36.000Z 1898.741089 2016-01-29T12:13:45.000Z 1899.221802 2016-01-29T12:13:51.000Z 1900.663940 2016-01-29T12:14:02.000Z 1900.663940 2016-01-29T12:14:11.000Z 1901.625122 2016-01-29T12:14:21.000Z 1902.586426 2016-01-29T12:14:29.000Z 1903.547852 2016-01-29T12:14:39.000Z 1903.547852 2016-01-29T12:14:48.000Z 1904.509033 2016-01-29T12:14:56.000Z 1904.989746 2016-01-29T12:15:03.000Z 1906.912354 2016-01-29T12:15:12.000Z 1906.912354 2016-01-29T12:15:20.000Z 1907.873779 2016-01-29T12:15:29.000Z 1909.796143 2016-01-29T12:15:41.000Z 1910.757568 2016-01-29T12:15:51.000Z 1911.718994 2016-01-29T12:16:00.000Z 1912.680176 2016-01-29T12:16:10.000Z 1913.160889 2016-01-29T12:16:19.000Z 1913.160889 2016-01-29T12:16:28.000Z 1914.122070 2016-01-29T12:16:38.000Z 1915.083496 2016-01-29T12:16:45.000Z 1917.486816 2016-01-29T12:16:56.000Z 1917.967529 2016-01-29T12:17:06.000Z 1918.448242 2016-01-29T12:17:16.000Z 1918.928955 2016-01-29T12:17:24.000Z 1919.409668 2016-01-29T12:17:33.000Z 1920.851563 2016-01-29T12:17:43.000Z 1921.812866 2016-01-29T12:17:51.000Z 1922.774048 2016-01-29T12:18:00.000Z 1923.735352 2016-01-29T12:18:09.000Z 1923.735352 2016-01-29T12:18:19.000Z 1924.696777 2016-01-29T12:18:28.000Z 1926.619385 2016-01-29T12:18:37.000Z 1927.100098 2016-01-29T12:18:47.000Z 1927.580444 2016-01-29T12:18:56.000Z 1928.541870 2016-01-29T12:19:05.000Z 1929.503174 2016-01-29T12:19:14.000Z 1930.464600 2016-01-29T12:19:24.000Z 1931.425781 2016-01-29T12:19:35.000Z 1932.867920 2016-01-29T12:19:44.000Z 1933.829346 2016-01-29T12:19:52.000Z 1935.271240 2016-01-29T12:20:02.000Z 1936.232666 2016-01-29T12:20:11.000Z 1937.193848 2016-01-29T12:20:23.000Z 1938.636108 2016-01-29T12:20:31.000Z 1938.636108 2016-01-29T12:20:41.000Z 1939.116455 2016-01-29T12:20:51.000Z 1940.558350 2016-01-29T12:21:00.000Z 1942.000488 2016-01-29T12:21:10.000Z 1942.961792 2016-01-29T12:21:20.000Z 1942.961792 2016-01-29T12:21:29.000Z 1943.442505 2016-01-29T12:21:37.000Z 1945.364990 2016-01-29T12:21:46.000Z 1947.287598 2016-01-29T12:21:55.000Z 1948.249023 2016-01-29T12:22:02.000Z 1949.691162 2016-01-29T12:22:11.000Z 1951.133057 2016-01-29T12:22:21.000Z 1951.613770 2016-01-29T12:22:32.000Z 1952.094238 2016-01-29T12:22:43.000Z 1953.055664 2016-01-29T12:22:52.000Z 1954.497559 2016-01-29T12:23:02.000Z 1954.978271 2016-01-29T12:23:11.000Z 1956.420166 2016-01-29T12:23:20.000Z 1957.862305 2016-01-29T12:23:28.000Z 1958.823486 2016-01-29T12:23:36.000Z 1959.784668 2016-01-29T12:23:46.000Z 1959.784668 2016-01-29T12:23:53.000Z 1961.226807 2016-01-29T12:24:02.000Z 1962.187988 2016-01-29T12:24:10.000Z 1963.149414 2016-01-29T12:24:17.000Z 1963.149414 2016-01-29T12:24:24.000Z 1965.072266 2016-01-29T12:24:35.000Z 1965.072266 2016-01-29T12:24:42.000Z 1966.033569 2016-01-29T12:24:50.000Z 1966.514038 2016-01-29T12:25:00.000Z 1966.514038 2016-01-29T12:25:09.000Z 1967.475342 2016-01-29T12:25:19.000Z 1968.917480 2016-01-29T12:25:26.000Z 1970.840088 2016-01-29T12:25:37.000Z 1972.281860 2016-01-29T12:25:49.000Z 1973.723877 2016-01-29T12:25:58.000Z 1974.685303 2016-01-29T12:26:08.000Z 1975.165771 2016-01-29T12:26:17.000Z 1976.127197 2016-01-29T12:26:25.000Z 1976.607910 2016-01-29T12:26:33.000Z 1977.088623 2016-01-29T12:26:42.000Z 1978.530518 2016-01-29T12:26:52.000Z 1979.972412 2016-01-29T12:27:00.000Z 1980.934082 2016-01-29T12:27:11.000Z 1982.856445 2016-01-29T12:27:22.000Z 1983.817871 2016-01-29T12:27:31.000Z 1984.298584 2016-01-29T12:27:39.000Z 1985.259766 2016-01-29T12:27:48.000Z 1985.259766 2016-01-29T12:27:55.000Z 1985.740479 2016-01-29T12:28:04.000Z 1987.182495 2016-01-29T12:28:13.000Z 1988.143677 2016-01-29T12:28:21.000Z 1988.624390 2016-01-29T12:28:27.000Z 1989.585693 2016-01-29T12:28:35.000Z 1991.027588 2016-01-29T12:28:43.000Z 1991.508301 2016-01-29T12:28:50.000Z 1992.469727 2016-01-29T12:28:59.000Z 1993.430786 2016-01-29T12:29:08.000Z 1994.392090 2016-01-29T12:29:16.000Z 1993.430786 2016-01-29T12:29:24.000Z 1995.834229 2016-01-29T12:29:33.000Z 1996.315186 2016-01-29T12:29:43.000Z 1998.237549 2016-01-29T12:29:53.000Z 1999.198975 2016-01-29T12:30:04.000Z 2000.640869 2016-01-29T12:30:14.000Z 2001.602295 2016-01-29T12:30:22.000Z 2002.082764 2016-01-29T12:30:30.000Z 2003.524902 2016-01-29T12:30:37.000Z 2004.966797 2016-01-29T12:30:47.000Z 2004.966797 2016-01-29T12:30:55.000Z 2004.966797 2016-01-29T12:31:04.000Z 2006.408691 2016-01-29T12:31:12.000Z 2007.850830 2016-01-29T12:31:20.000Z 2007.850830 2016-01-29T12:31:27.000Z 2009.292847 2016-01-29T12:31:36.000Z 2010.253906 2016-01-29T12:31:43.000Z 2011.696045 2016-01-29T12:31:53.000Z 2012.657471 2016-01-29T12:32:04.000Z 2013.138184 2016-01-29T12:32:14.000Z 2013.138184 2016-01-29T12:32:24.000Z 2013.618652 2016-01-29T12:32:33.000Z 2013.618652 2016-01-29T12:32:43.000Z 2014.580078 2016-01-29T12:32:52.000Z 2014.580078 2016-01-29T12:32:58.000Z 2015.541504 2016-01-29T12:33:04.000Z 2015.060791 2016-01-29T12:33:11.000Z 2017.463867 2016-01-29T12:33:15.000Z 2017.944580 2016-01-29T12:33:23.000Z 2019.867188 2016-01-29T12:33:33.000Z 2019.867188 2016-01-29T12:33:40.000Z 2020.828613 2016-01-29T12:33:48.000Z 2021.309082 2016-01-29T12:33:55.000Z 2021.309082 2016-01-29T12:34:02.000Z 2021.789795 2016-01-29T12:34:12.000Z 2022.270508 2016-01-29T12:34:21.000Z 2022.270508 2016-01-29T12:34:23.000Z 2023.231934 2016-01-29T12:34:30.000Z 2024.193115 2016-01-29T12:34:40.000Z 2024.673828 2016-01-29T12:34:46.000Z 2025.635010 2016-01-29T12:34:55.000Z 2026.115723 2016-01-29T12:35:01.000Z 2026.596436 2016-01-29T12:35:07.000Z 2027.557617 2016-01-29T12:35:18.000Z 2028.519287 2016-01-29T12:35:26.000Z 2028.038574 2016-01-29T12:35:40.000Z 2028.999756 2016-01-29T12:35:46.000Z 2029.961182 2016-01-29T12:35:54.000Z 2029.961182 2016-01-29T12:36:05.000Z 2029.961182 2016-01-29T12:36:11.000Z 2029.961182 2016-01-29T12:36:19.000Z 2029.480469 2016-01-29T12:36:33.000Z 2029.480469 2016-01-29T12:36:41.000Z 2030.441895 2016-01-29T12:36:49.000Z 2030.441895 2016-01-29T12:36:56.000Z 2031.883667 2016-01-29T12:37:04.000Z 2032.844971 2016-01-29T12:37:11.000Z 2033.325684 2016-01-29T12:37:17.000Z 2033.806396 2016-01-29T12:37:26.000Z 2036.690063 2016-01-29T12:37:35.000Z 2036.209717 2016-01-29T12:37:36.000Z 2037.651489 2016-01-29T12:37:43.000Z 2037.651489 2016-01-29T12:37:49.000Z 2038.613037 2016-01-29T12:37:57.000Z 2039.574219 2016-01-29T12:38:07.000Z 2040.535400 2016-01-29T12:38:15.000Z 2041.977539 2016-01-29T12:38:24.000Z 2041.977539 2016-01-29T12:38:32.000Z 2042.458252 2016-01-29T12:38:41.000Z 2043.419434 2016-01-29T12:38:50.000Z 2044.380859 2016-01-29T12:38:57.000Z 2045.342285 2016-01-29T12:39:03.000Z 2046.303711 2016-01-29T12:39:09.000Z 2047.264893 2016-01-29T12:39:18.000Z 2048.226074 2016-01-29T12:39:29.000Z 2049.668213 2016-01-29T12:39:39.000Z 2049.668213 2016-01-29T12:39:40.000Z 2050.629395 2016-01-29T12:39:50.000Z 2050.629395 2016-01-29T12:39:58.000Z 2052.552002 2016-01-29T12:40:08.000Z 2053.513428 2016-01-29T12:40:16.000Z 2053.994141 2016-01-29T12:40:25.000Z 2053.994141 2016-01-29T12:40:33.000Z 2054.955322 2016-01-29T12:40:41.000Z 2055.916504 2016-01-29T12:40:47.000Z 2057.839355 2016-01-29T12:40:55.000Z 2057.839355 2016-01-29T12:41:04.000Z 2059.761719 2016-01-29T12:41:16.000Z 2060.723389 2016-01-29T12:41:25.000Z 2061.684814 2016-01-29T12:41:35.000Z 2062.645996 2016-01-29T12:41:42.000Z 2063.607178 2016-01-29T12:41:50.000Z 2065.049316 2016-01-29T12:42:01.000Z 2066.010498 2016-01-29T12:42:09.000Z 2066.491211 2016-01-29T12:42:17.000Z 2067.933105 2016-01-29T12:42:24.000Z 2067.933105 2016-01-29T12:42:33.000Z 2067.452393 2016-01-29T12:42:41.000Z 2068.413818 2016-01-29T12:42:49.000Z 2069.855713 2016-01-29T12:42:56.000Z 2070.336426 2016-01-29T12:43:02.000Z 2071.297607 2016-01-29T12:43:11.000Z 2072.259033 2016-01-29T12:43:17.000Z 2073.220459 2016-01-29T12:43:25.000Z 2073.700928 2016-01-29T12:43:33.000Z 2074.662354 2016-01-29T12:43:42.000Z 2075.623535 2016-01-29T12:43:50.000Z 2077.546387 2016-01-29T12:43:58.000Z 2078.027100 2016-01-29T12:44:05.000Z 2078.988281 2016-01-29T12:44:12.000Z 2079.949707 2016-01-29T12:44:20.000Z 2080.430420 2016-01-29T12:44:27.000Z 2081.391602 2016-01-29T12:44:37.000Z 2081.872314 2016-01-29T12:44:47.000Z 2082.353027 2016-01-29T12:44:55.000Z 2081.872314 2016-01-29T12:45:05.000Z 2082.353027 2016-01-29T12:45:10.000Z 2083.314209 2016-01-29T12:45:19.000Z 2085.236816 2016-01-29T12:45:28.000Z 2086.198242 2016-01-29T12:45:37.000Z 2087.640137 2016-01-29T12:45:45.000Z 2087.159424 2016-01-29T12:45:51.000Z 2088.601563 2016-01-29T12:45:58.000Z 2089.082031 2016-01-29T12:46:07.000Z 2090.523926 2016-01-29T12:46:16.000Z 2092.447021 2016-01-29T12:46:25.000Z 2093.888916 2016-01-29T12:46:34.000Z 2095.330811 2016-01-29T12:46:44.000Z 2095.811523 2016-01-29T12:46:51.000Z 2097.734131 2016-01-29T12:47:00.000Z 2097.734131 2016-01-29T12:47:09.000Z 2098.214600 2016-01-29T12:47:17.000Z 2098.695313 2016-01-29T12:47:24.000Z 2100.617920 2016-01-29T12:47:34.000Z 2102.059814 2016-01-29T12:47:42.000Z 2102.540527 2016-01-29T12:47:44.000Z 2103.021240 2016-01-29T12:47:55.000Z 2105.424561 2016-01-29T12:48:02.000Z 2106.866455 2016-01-29T12:48:12.000Z 2106.866455 2016-01-29T12:48:23.000Z 2107.347168 2016-01-29T12:48:29.000Z 2106.866455 2016-01-29T12:48:36.000Z 2106.866455 2016-01-29T12:48:44.000Z 2107.347168 2016-01-29T12:48:55.000Z 2107.347168 2016-01-29T12:49:02.000Z 2109.270020 2016-01-29T12:49:11.000Z 2109.270020 2016-01-29T12:49:21.000Z 2109.750488 2016-01-29T12:49:29.000Z 2108.789307 2016-01-29T12:49:36.000Z 2109.270020 2016-01-29T12:49:48.000Z 2109.750488 2016-01-29T12:50:03.000Z 2109.750488 2016-01-29T12:50:34.000Z 2110.231201 2016-01-29T12:50:45.000Z 2109.270020 2016-01-29T12:50:58.000Z 2109.750488 2016-01-29T12:51:04.000Z 2109.750488 2016-01-29T12:51:12.000Z 2108.789307 2016-01-29T12:51:30.000Z 2147.722656 2016-01-30T06:34:52.000Z 2088.601563 2016-01-30T06:34:53.000Z 2088.601563 2016-01-30T06:36:12.000Z 2089.562744 2016-01-30T06:37:32.000Z 2089.082031 2016-01-30T06:40:21.000Z 2089.562744 2016-01-30T06:42:05.000Z 2087.640137 2016-01-30T06:42:12.000Z 2089.082031 2016-01-30T06:42:14.000Z 2087.640137 2016-01-30T06:43:05.000Z 2089.082031 2016-01-30T06:43:21.000Z 2086.198242 2016-01-30T06:44:08.000Z 2088.120850 2016-01-30T06:44:09.000Z 2089.562744 2016-01-30T06:44:11.000Z 2087.640137 2016-01-30T06:44:21.000Z 2089.082031 2016-01-30T06:44:27.000Z 2087.159424 2016-01-30T06:44:51.000Z 2089.082031 2016-01-30T06:44:52.000Z 2088.601563 2016-01-30T06:44:54.000Z 2089.082031 2016-01-30T06:45:01.000Z 2089.082031 2016-01-30T06:45:02.000Z 2088.120850 2016-01-30T06:46:02.000Z 2091.485352 2016-01-30T06:46:10.000Z 2094.369385 2016-01-30T06:46:15.000Z 2097.253418 2016-01-30T06:46:20.000Z 2100.617920 2016-01-30T06:46:26.000Z 2103.501953 2016-01-30T06:46:35.000Z 2104.943848 2016-01-30T06:46:39.000Z 2108.308594 2016-01-30T06:46:54.000Z 2111.192627 2016-01-30T06:47:14.000Z 2113.595703 2016-01-30T06:52:10.000Z 2112.634521 2016-01-30T06:53:52.000Z 2113.595703 2016-01-30T06:54:08.000Z 2114.076416 2016-01-30T06:54:28.000Z 2113.595703 2016-01-30T06:55:49.000Z 2113.595703 2016-01-30T06:56:04.000Z 2113.115234 2016-01-30T06:57:37.000Z 2113.595703 2016-01-30T06:58:16.000Z 2114.076416 2016-01-30T06:59:11.000Z 2113.595703 2016-01-30T07:00:03.000Z 2114.557129 2016-01-30T07:02:12.000Z 2114.076416 2016-01-30T07:02:47.000Z 2115.037842 2016-01-30T07:03:22.000Z 2115.037842 2016-01-30T07:07:10.000Z 2115.518555 2016-01-30T07:07:23.000Z 2115.037842 2016-01-30T07:07:33.000Z 2115.999023 2016-01-30T07:07:47.000Z 2115.518555 2016-01-30T07:07:50.000Z 2115.518555 2016-01-30T07:07:59.000Z 2115.037842 2016-01-30T07:08:14.000Z 2115.037842 2016-01-30T07:09:06.000Z 2114.076416 2016-01-30T07:09:25.000Z 2114.076416 2016-01-30T07:09:34.000Z 2114.076416 2016-01-30T07:09:42.000Z 2114.557129 2016-01-30T07:09:53.000Z 2114.557129 2016-01-30T07:09:54.000Z 2114.557129 2016-01-30T07:10:02.000Z 2114.076416 2016-01-30T07:10:08.000Z 2115.037842 2016-01-30T07:10:18.000Z 2115.999023 2016-01-30T07:10:28.000Z 2117.440918 2016-01-30T07:10:37.000Z 2117.440918 2016-01-30T07:10:47.000Z 2118.402344 2016-01-30T07:10:58.000Z 2119.844238 2016-01-30T07:11:08.000Z 2119.844238 2016-01-30T07:11:18.000Z 2120.324951 2016-01-30T07:11:28.000Z 2121.286133 2016-01-30T07:11:37.000Z 2122.247559 2016-01-30T07:11:46.000Z 2122.247559 2016-01-30T07:11:57.000Z 2123.208984 2016-01-30T07:12:08.000Z 2124.170410 2016-01-30T07:12:17.000Z 2126.093018 2016-01-30T07:12:26.000Z 2125.612305 2016-01-30T07:12:36.000Z 2126.573730 2016-01-30T07:12:45.000Z 2128.015625 2016-01-30T07:12:50.000Z 2130.418945 2016-01-30T07:13:00.000Z 2129.938232 2016-01-30T07:13:10.000Z 2130.899658 2016-01-30T07:13:17.000Z 2131.380127 2016-01-30T07:13:18.000Z 2130.899658 2016-01-30T07:13:29.000Z 2132.341553 2016-01-30T07:13:39.000Z 2133.302734 2016-01-30T07:13:41.000Z 2134.264160 2016-01-30T07:13:51.000Z 2135.225342 2016-01-30T07:14:02.000Z 2135.225342 2016-01-30T07:14:12.000Z 2137.147949 2016-01-30T07:14:22.000Z 2137.628662 2016-01-30T07:14:31.000Z 2138.590088 2016-01-30T07:14:40.000Z 2139.551270 2016-01-30T07:14:49.000Z 2140.993408 2016-01-30T07:14:59.000Z 2141.954834 2016-01-30T07:15:11.000Z 2142.435547 2016-01-30T07:15:22.000Z 2143.877441 2016-01-30T07:15:34.000Z 2145.319336 2016-01-30T07:15:44.000Z 2145.800049 2016-01-30T07:15:53.000Z 2146.761230 2016-01-30T07:16:01.000Z 2148.203125 2016-01-30T07:16:10.000Z 2149.645264 2016-01-30T07:16:23.000Z 2151.567871 2016-01-30T07:16:31.000Z 2152.048340 2016-01-30T07:16:42.000Z 2153.490479 2016-01-30T07:16:52.000Z 2154.451660 2016-01-30T07:17:04.000Z 2155.893555 2016-01-30T07:17:15.000Z 2156.374512 2016-01-30T07:17:25.000Z 2157.335938 2016-01-30T07:17:34.000Z 2158.297119 2016-01-30T07:17:44.000Z 2158.777832 2016-01-30T07:17:52.000Z 2160.219727 2016-01-30T07:18:02.000Z 2161.181152 2016-01-30T07:18:11.000Z 2161.181152 2016-01-30T07:18:20.000Z 2162.623047 2016-01-30T07:18:30.000Z 2164.545654 2016-01-30T07:18:40.000Z 2165.507080 2016-01-30T07:18:50.000Z 2166.468262 2016-01-30T07:19:01.000Z 2167.429443 2016-01-30T07:19:09.000Z 2168.390869 2016-01-30T07:19:17.000Z 2168.871582 2016-01-30T07:19:25.000Z 2169.832764 2016-01-30T07:19:32.000Z 2170.794189 2016-01-30T07:19:44.000Z 2171.755371 2016-01-30T07:19:54.000Z 2172.236328 2016-01-30T07:20:03.000Z 2174.639648 2016-01-30T07:20:12.000Z 2175.600830 2016-01-30T07:20:20.000Z 2176.081543 2016-01-30T07:20:30.000Z 2178.004150 2016-01-30T07:20:39.000Z 2178.965332 2016-01-30T07:20:48.000Z 2179.926758 2016-01-30T07:20:57.000Z 2181.849365 2016-01-30T07:21:07.000Z 2182.330078 2016-01-30T07:21:14.000Z 2182.810547 2016-01-30T07:21:22.000Z 2184.733398 2016-01-30T07:21:32.000Z 2186.655762 2016-01-30T07:21:42.000Z 2188.098145 2016-01-30T07:21:52.000Z 2189.059326 2016-01-30T07:22:01.000Z 2190.020752 2016-01-30T07:22:11.000Z 2190.981934 2016-01-30T07:22:22.000Z 2191.943359 2016-01-30T07:22:33.000Z 2192.904541 2016-01-30T07:22:44.000Z 2194.827148 2016-01-30T07:22:56.000Z 2196.269287 2016-01-30T07:23:07.000Z 2198.191650 2016-01-30T07:23:19.000Z 2198.672363 2016-01-30T07:23:28.000Z 2200.114502 2016-01-30T07:23:37.000Z 2200.114502 2016-01-30T07:23:45.000Z 2202.517578 2016-01-30T07:23:58.000Z 2203.959717 2016-01-30T07:24:10.000Z 2206.363037 2016-01-30T07:24:21.000Z 2206.843750 2016-01-30T07:24:33.000Z 2208.285645 2016-01-30T07:24:42.000Z 2209.247070 2016-01-30T07:24:50.000Z 2208.766357 2016-01-30T07:25:04.000Z 2210.208252 2016-01-30T07:25:13.000Z 2211.169678 2016-01-30T07:25:23.000Z 2212.130859 2016-01-30T07:25:32.000Z 2213.092285 2016-01-30T07:25:43.000Z 2213.572754 2016-01-30T07:25:52.000Z 2216.937500 2016-01-30T07:26:00.000Z 2218.860107 2016-01-30T07:26:09.000Z 2220.302246 2016-01-30T07:26:19.000Z 2221.263428 2016-01-30T07:26:29.000Z 2222.705566 2016-01-30T07:26:39.000Z 2224.628174 2016-01-30T07:26:48.000Z 2227.031494 2016-01-30T07:26:59.000Z 2229.434570 2016-01-30T07:27:09.000Z 2229.915283 2016-01-30T07:27:19.000Z 2230.395996 2016-01-30T07:27:31.000Z 2230.876709 2016-01-30T07:27:41.000Z 2231.357178 2016-01-30T07:27:50.000Z 2231.837891 2016-01-30T07:28:05.000Z 2231.837891 2016-01-30T07:28:15.000Z 2232.318604 2016-01-30T07:28:28.000Z 2233.279785 2016-01-30T07:28:45.000Z 2233.760498 2016-01-30T07:28:55.000Z 2234.721924 2016-01-30T07:29:06.000Z 2234.721924 2016-01-30T07:29:16.000Z 2235.202393 2016-01-30T07:29:21.000Z 2235.683105 2016-01-30T07:29:32.000Z 2235.202393 2016-01-30T07:29:41.000Z 2236.164063 2016-01-30T07:29:51.000Z 2236.644531 2016-01-30T07:30:00.000Z 2237.125244 2016-01-30T07:30:09.000Z 2240.009277 2016-01-30T07:30:22.000Z 2241.931885 2016-01-30T07:30:35.000Z 2242.412598 2016-01-30T07:30:45.000Z 2243.373779 2016-01-30T07:30:54.000Z 2244.334961 2016-01-30T07:31:07.000Z 2246.257813 2016-01-30T07:31:18.000Z 2246.257813 2016-01-30T07:31:26.000Z 2247.699707 2016-01-30T07:31:37.000Z 2248.660889 2016-01-30T07:31:48.000Z 2250.103027 2016-01-30T07:31:55.000Z 2252.506348 2016-01-30T07:32:07.000Z 2253.467773 2016-01-30T07:32:12.000Z 2253.467773 2016-01-30T07:32:21.000Z 2253.467773 2016-01-30T07:32:32.000Z 2254.428955 2016-01-30T07:32:43.000Z 2255.870850 2016-01-30T07:32:54.000Z 2258.274170 2016-01-30T07:33:04.000Z 2259.716064 2016-01-30T07:33:15.000Z 2261.158203 2016-01-30T07:33:26.000Z 2263.080811 2016-01-30T07:33:37.000Z 2263.561279 2016-01-30T07:33:46.000Z 2265.964600 2016-01-30T07:33:57.000Z 2265.964600 2016-01-30T07:34:09.000Z 2267.887207 2016-01-30T07:34:18.000Z 2269.329590 2016-01-30T07:34:29.000Z 2270.771484 2016-01-30T07:34:40.000Z 2272.213379 2016-01-30T07:34:52.000Z 2273.655273 2016-01-30T07:35:04.000Z 2275.577881 2016-01-30T07:35:16.000Z 2277.020020 2016-01-30T07:35:27.000Z 2278.461914 2016-01-30T07:35:37.000Z 2279.423096 2016-01-30T07:35:46.000Z 2279.903809 2016-01-30T07:35:57.000Z 2281.826416 2016-01-30T07:36:09.000Z 2282.787598 2016-01-30T07:36:19.000Z 2283.749023 2016-01-30T07:36:28.000Z 2285.191162 2016-01-30T07:36:41.000Z 2286.633057 2016-01-30T07:36:51.000Z 2287.113770 2016-01-30T07:37:01.000Z 2288.075195 2016-01-30T07:37:03.000Z 2289.517090 2016-01-30T07:37:14.000Z 2291.439697 2016-01-30T07:37:25.000Z 2291.920410 2016-01-30T07:37:35.000Z 2293.362305 2016-01-30T07:37:46.000Z 2294.804199 2016-01-30T07:37:56.000Z 2294.323486 2016-01-30T07:38:07.000Z 2297.207520 2016-01-30T07:38:18.000Z 2298.168701 2016-01-30T07:38:28.000Z 2300.091797 2016-01-30T07:38:37.000Z 2301.052979 2016-01-30T07:38:45.000Z 2301.533691 2016-01-30T07:38:55.000Z 2302.014160 2016-01-30T07:39:05.000Z 2302.975586 2016-01-30T07:39:14.000Z 2303.937012 2016-01-30T07:39:25.000Z 2305.378906 2016-01-30T07:39:36.000Z 2307.301514 2016-01-30T07:39:45.000Z 2308.262695 2016-01-30T07:39:55.000Z 2309.224121 2016-01-30T07:40:03.000Z 2310.666016 2016-01-30T07:40:15.000Z 2311.627441 2016-01-30T07:40:24.000Z 2312.107910 2016-01-30T07:40:33.000Z 2314.511230 2016-01-30T07:40:43.000Z 2315.953125 2016-01-30T07:40:52.000Z 2316.434082 2016-01-30T07:41:01.000Z 2317.875977 2016-01-30T07:41:11.000Z 2318.837402 2016-01-30T07:41:22.000Z 2320.279297 2016-01-30T07:41:32.000Z 2322.201904 2016-01-30T07:41:42.000Z 2323.643799 2016-01-30T07:41:52.000Z 2325.566406 2016-01-30T07:42:01.000Z 2327.008545 2016-01-30T07:42:11.000Z 2327.969727 2016-01-30T07:42:22.000Z 2328.450439 2016-01-30T07:42:31.000Z 2328.930908 2016-01-30T07:42:42.000Z 2329.892334 2016-01-30T07:42:51.000Z 2332.776367 2016-01-30T07:43:03.000Z 2334.218506 2016-01-30T07:43:06.000Z 2336.141113 2016-01-30T07:43:18.000Z 2336.621582 2016-01-30T07:43:32.000Z 2337.102295 2016-01-30T07:43:44.000Z 2339.024902 2016-01-30T07:43:58.000Z 2340.466797 2016-01-30T07:44:07.000Z 2342.389648 2016-01-30T07:44:19.000Z 2343.831543 2016-01-30T07:44:31.000Z 2345.754150 2016-01-30T07:44:40.000Z 2346.715332 2016-01-30T07:44:52.000Z 2346.715332 2016-01-30T07:45:02.000Z 2348.638184 2016-01-30T07:45:14.000Z 2349.118896 2016-01-30T07:45:24.000Z 2351.522217 2016-01-30T07:45:35.000Z 2351.522217 2016-01-30T07:45:46.000Z 2351.522217 2016-01-30T07:45:58.000Z 2352.483398 2016-01-30T07:46:10.000Z 2353.444824 2016-01-30T07:46:22.000Z 2353.925537 2016-01-30T07:46:31.000Z 2354.406006 2016-01-30T07:46:41.000Z 2355.847900 2016-01-30T07:46:53.000Z 2356.809326 2016-01-30T07:47:04.000Z 2357.770752 2016-01-30T07:47:15.000Z 2358.251221 2016-01-30T07:47:24.000Z 2360.173828 2016-01-30T07:47:32.000Z 2361.135254 2016-01-30T07:47:42.000Z 2361.135254 2016-01-30T07:47:53.000Z 2362.577148 2016-01-30T07:48:02.000Z 2363.538330 2016-01-30T07:48:13.000Z 2364.980713 2016-01-30T07:48:24.000Z 2366.903320 2016-01-30T07:48:35.000Z 2367.864502 2016-01-30T07:48:46.000Z 2369.787109 2016-01-30T07:48:57.000Z 2371.709717 2016-01-30T07:49:07.000Z 2372.671143 2016-01-30T07:49:17.000Z 2373.632324 2016-01-30T07:49:29.000Z 2375.554932 2016-01-30T07:49:40.000Z 2378.438965 2016-01-30T07:49:51.000Z 2379.400146 2016-01-30T07:50:02.000Z 2380.842529 2016-01-30T07:50:11.000Z 2382.284424 2016-01-30T07:50:22.000Z 2381.322998 2016-01-30T07:50:30.000Z 2382.764893 2016-01-30T07:50:38.000Z 2383.726318 2016-01-30T07:50:46.000Z 2385.168213 2016-01-30T07:50:56.000Z 2387.571533 2016-01-30T07:51:04.000Z 2389.013428 2016-01-30T07:51:15.000Z 2389.974854 2016-01-30T07:51:28.000Z 2389.974854 2016-01-30T07:51:39.000Z 2390.455322 2016-01-30T07:51:50.000Z 2391.416748 2016-01-30T07:52:01.000Z 2390.936035 2016-01-30T07:52:13.000Z 2391.416748 2016-01-30T07:52:22.000Z 2393.339355 2016-01-30T07:52:33.000Z 2393.820068 2016-01-30T07:52:44.000Z 2395.261963 2016-01-30T07:52:54.000Z 2397.184814 2016-01-30T07:53:07.000Z 2399.107422 2016-01-30T07:53:18.000Z 2400.549316 2016-01-30T07:53:27.000Z 2401.991211 2016-01-30T07:53:37.000Z 2403.433350 2016-01-30T07:53:48.000Z 2404.875244 2016-01-30T07:53:58.000Z 2406.797852 2016-01-30T07:54:07.000Z 2409.681641 2016-01-30T07:54:19.000Z 2410.643066 2016-01-30T07:54:31.000Z 2412.085205 2016-01-30T07:54:41.000Z 2413.527100 2016-01-30T07:54:51.000Z 2414.969238 2016-01-30T07:55:01.000Z 2415.930420 2016-01-30T07:55:09.000Z 2416.891846 2016-01-30T07:55:19.000Z 2417.853027 2016-01-30T07:55:29.000Z 2419.775635 2016-01-30T07:55:41.000Z 2420.256348 2016-01-30T07:55:50.000Z 2421.698242 2016-01-30T07:55:59.000Z 2422.178955 2016-01-30T07:56:08.000Z 2423.140381 2016-01-30T07:56:16.000Z 2424.101563 2016-01-30T07:56:28.000Z 2425.062744 2016-01-30T07:56:38.000Z 2426.504883 2016-01-30T07:56:47.000Z 2428.427734 2016-01-30T07:56:56.000Z 2429.388916 2016-01-30T07:57:06.000Z 2429.869629 2016-01-30T07:57:16.000Z 2430.831055 2016-01-30T07:57:26.000Z 2431.792236 2016-01-30T07:57:35.000Z 2433.714844 2016-01-30T07:57:45.000Z 2434.195557 2016-01-30T07:57:55.000Z 2435.637451 2016-01-30T07:58:05.000Z 2437.079346 2016-01-30T07:58:16.000Z 2438.040771 2016-01-30T07:58:24.000Z 2438.040771 2016-01-30T07:58:34.000Z 2439.963379 2016-01-30T07:58:44.000Z 2442.366699 2016-01-30T07:58:56.000Z 2442.847168 2016-01-30T07:59:08.000Z 2445.250732 2016-01-30T07:59:20.000Z 2446.692627 2016-01-30T07:59:34.000Z 2447.654053 2016-01-30T07:59:45.000Z 2449.095947 2016-01-30T07:59:55.000Z 2450.537842 2016-01-30T08:00:04.000Z 2451.979736 2016-01-30T08:00:14.000Z 2453.421875 2016-01-30T08:00:24.000Z 2454.863770 2016-01-30T08:00:33.000Z 2455.824951 2016-01-30T08:00:42.000Z 2457.747803 2016-01-30T08:00:50.000Z 2458.708984 2016-01-30T08:00:58.000Z 2459.189697 2016-01-30T08:01:07.000Z 2461.112549 2016-01-30T08:01:19.000Z 2461.112549 2016-01-30T08:01:31.000Z 2462.554443 2016-01-30T08:01:37.000Z 2463.035156 2016-01-30T08:01:47.000Z 2463.996338 2016-01-30T08:01:57.000Z 2465.438477 2016-01-30T08:02:08.000Z 2467.360840 2016-01-30T08:02:19.000Z 2468.322266 2016-01-30T08:02:30.000Z 2469.764160 2016-01-30T08:02:40.000Z 2470.244873 2016-01-30T08:02:52.000Z 2470.725586 2016-01-30T08:03:03.000Z 2474.090088 2016-01-30T08:03:12.000Z 2474.570801 2016-01-30T08:03:19.000Z 2476.493652 2016-01-30T08:03:25.000Z 2476.493652 2016-01-30T08:03:34.000Z 2476.012939 2016-01-30T08:04:08.000Z 2476.012939 2016-01-30T08:04:19.000Z 2476.974365 2016-01-30T08:04:28.000Z 2476.493652 2016-01-30T08:04:38.000Z 2476.493652 2016-01-30T08:04:48.000Z 2475.531982 2016-01-30T08:04:58.000Z 2474.570801 2016-01-30T08:05:10.000Z 2473.609375 2016-01-30T08:05:21.000Z 2472.167480 2016-01-30T08:05:32.000Z 2472.648193 2016-01-30T08:05:36.000Z 2471.686768 2016-01-30T08:05:45.000Z 2473.128906 2016-01-30T08:05:55.000Z 2470.725586 2016-01-30T08:06:07.000Z 2471.686768 2016-01-30T08:06:08.000Z 2471.206055 2016-01-30T08:06:40.000Z 2473.609375 2016-01-30T08:06:49.000Z 2472.648193 2016-01-30T08:07:13.000Z 2473.128906 2016-01-30T08:07:44.000Z 2474.090088 2016-01-30T08:07:56.000Z 2474.090088 2016-01-30T08:08:07.000Z 2474.090088 2016-01-30T08:08:19.000Z 2476.974365 2016-01-30T08:08:31.000Z 2477.935547 2016-01-30T08:08:33.000Z 2478.416260 2016-01-30T08:08:44.000Z 2479.858154 2016-01-30T08:08:53.000Z 2480.819580 2016-01-30T08:09:05.000Z 2482.261475 2016-01-30T08:09:17.000Z 2480.819580 2016-01-30T08:09:25.000Z 2480.819580 2016-01-30T08:09:36.000Z 2482.261475 2016-01-30T08:09:46.000Z 2481.780762 2016-01-30T08:09:57.000Z 2483.222656 2016-01-30T08:10:09.000Z 2483.222656 2016-01-30T08:10:17.000Z 2483.222656 2016-01-30T08:10:19.000Z 2484.664795 2016-01-30T08:10:30.000Z 2484.664795 2016-01-30T08:10:41.000Z 2485.145264 2016-01-30T08:10:51.000Z 2486.106689 2016-01-30T08:11:02.000Z 2485.145264 2016-01-30T08:11:10.000Z 2485.625977 2016-01-30T08:11:21.000Z 2487.067871 2016-01-30T08:11:30.000Z 2490.913086 2016-01-30T08:11:38.000Z 2491.393799 2016-01-30T08:11:48.000Z 2493.316650 2016-01-30T08:11:58.000Z 2493.316650 2016-01-30T08:12:09.000Z 2495.239258 2016-01-30T08:12:17.000Z 2498.123047 2016-01-30T08:12:28.000Z 2498.603760 2016-01-30T08:12:39.000Z 2500.045898 2016-01-30T08:12:47.000Z 2501.006836 2016-01-30T08:12:57.000Z 2503.410400 2016-01-30T08:13:08.000Z 2503.891113 2016-01-30T08:13:18.000Z 2507.255615 2016-01-30T08:13:23.000Z 2507.255615 2016-01-30T08:13:33.000Z 2507.736328 2016-01-30T08:13:43.000Z 2510.139648 2016-01-30T08:13:54.000Z 2511.581787 2016-01-30T08:14:04.000Z 2512.542969 2016-01-30T08:14:13.000Z 2514.465576 2016-01-30T08:14:24.000Z 2515.907715 2016-01-30T08:14:34.000Z 2516.869141 2016-01-30T08:14:42.000Z 2516.388428 2016-01-30T08:14:53.000Z 2517.349365 2016-01-30T08:15:04.000Z 2515.907715 2016-01-30T08:15:13.000Z 2518.791504 2016-01-30T08:15:21.000Z 2519.752686 2016-01-30T08:15:32.000Z 2521.675293 2016-01-30T08:15:44.000Z 2522.636719 2016-01-30T08:15:54.000Z 2525.040039 2016-01-30T08:16:05.000Z 2526.001465 2016-01-30T08:16:17.000Z 2526.962891 2016-01-30T08:16:26.000Z 2528.404785 2016-01-30T08:16:37.000Z 2531.288574 2016-01-30T08:16:48.000Z 2532.250244 2016-01-30T08:16:58.000Z 2533.691895 2016-01-30T08:17:08.000Z 2534.653320 2016-01-30T08:17:18.000Z 2535.614502 2016-01-30T08:17:29.000Z 2535.614502 2016-01-30T08:17:36.000Z 2537.056396 2016-01-30T08:17:45.000Z 2539.459717 2016-01-30T08:17:56.000Z 2541.382568 2016-01-30T08:18:08.000Z 2541.382568 2016-01-30T08:18:09.000Z 2542.343994 2016-01-30T08:18:19.000Z 2544.746826 2016-01-30T08:18:28.000Z 2546.669678 2016-01-30T08:18:38.000Z 2549.072998 2016-01-30T08:18:49.000Z 2549.553711 2016-01-30T08:19:01.000Z 2550.995605 2016-01-30T08:19:12.000Z 2552.437500 2016-01-30T08:19:21.000Z 2552.918213 2016-01-30T08:19:33.000Z 2554.840820 2016-01-30T08:19:42.000Z 2557.244385 2016-01-30T08:19:54.000Z 2558.205566 2016-01-30T08:20:04.000Z 2559.166992 2016-01-30T08:20:13.000Z 2562.050781 2016-01-30T08:20:20.000Z 2563.012207 2016-01-30T08:20:35.000Z 2563.973389 2016-01-30T08:20:44.000Z 2564.454102 2016-01-30T08:20:57.000Z 2565.415527 2016-01-30T08:21:06.000Z 2566.376709 2016-01-30T08:21:17.000Z 2565.895996 2016-01-30T08:21:29.000Z 2562.050781 2016-01-30T08:21:39.000Z 2561.570557 2016-01-30T08:21:48.000Z 2560.128418 2016-01-30T08:21:56.000Z 2562.050781 2016-01-30T08:22:06.000Z 2562.531494 2016-01-30T08:22:16.000Z 2563.012207 2016-01-30T08:22:26.000Z 2563.973389 2016-01-30T08:22:35.000Z 2565.895996 2016-01-30T08:22:46.000Z 2566.376709 2016-01-30T08:22:50.000Z 2565.415527 2016-01-30T08:23:01.000Z 2565.415527 2016-01-30T08:23:09.000Z 2567.818604 2016-01-30T08:23:19.000Z 2568.780029 2016-01-30T08:23:30.000Z 2569.741211 2016-01-30T08:23:41.000Z 2572.144775 2016-01-30T08:23:53.000Z 2573.106201 2016-01-30T08:24:01.000Z 2574.067139 2016-01-30T08:24:18.000Z 2575.509277 2016-01-30T08:24:26.000Z 2575.028564 2016-01-30T08:24:39.000Z 2575.990234 2016-01-30T08:24:48.000Z 2577.431885 2016-01-30T08:24:56.000Z 2578.873779 2016-01-30T08:25:05.000Z 2580.315918 2016-01-30T08:25:15.000Z 2580.796631 2016-01-30T08:25:24.000Z 2583.199707 2016-01-30T08:25:34.000Z 2584.641846 2016-01-30T08:25:43.000Z 2585.603027 2016-01-30T08:25:52.000Z 2586.564453 2016-01-30T08:26:01.000Z 2588.487305 2016-01-30T08:26:12.000Z 2588.967529 2016-01-30T08:26:22.000Z 2589.928955 2016-01-30T08:26:32.000Z 2589.928955 2016-01-30T08:26:42.000Z 2589.928955 2016-01-30T08:26:51.000Z 2592.332520 2016-01-30T08:27:04.000Z 2592.812988 2016-01-30T08:27:14.000Z 2592.812988 2016-01-30T08:27:26.000Z 2593.293701 2016-01-30T08:27:36.000Z 2595.216309 2016-01-30T08:27:46.000Z 2596.177734 2016-01-30T08:27:55.000Z 2597.138672 2016-01-30T08:28:06.000Z 2598.100098 2016-01-30T08:28:15.000Z 2598.581055 2016-01-30T08:28:24.000Z 2599.061523 2016-01-30T08:28:35.000Z 2599.541748 2016-01-30T08:28:49.000Z 2600.984375 2016-01-30T08:28:59.000Z 2602.426270 2016-01-30T08:29:09.000Z 2602.906982 2016-01-30T08:29:20.000Z 2604.829102 2016-01-30T08:29:31.000Z 2605.310059 2016-01-30T08:29:42.000Z 2605.310059 2016-01-30T08:29:53.000Z 2607.713379 2016-01-30T08:30:05.000Z 2609.155273 2016-01-30T08:30:15.000Z 2609.635742 2016-01-30T08:30:26.000Z 2610.597168 2016-01-30T08:30:36.000Z 2611.558594 2016-01-30T08:30:46.000Z 2613.962402 2016-01-30T08:30:56.000Z 2614.442871 2016-01-30T08:31:06.000Z 2615.404297 2016-01-30T08:31:16.000Z 2617.326416 2016-01-30T08:31:27.000Z 2617.807617 2016-01-30T08:31:37.000Z 2619.730225 2016-01-30T08:31:49.000Z 2620.210449 2016-01-30T08:31:58.000Z 2620.691650 2016-01-30T08:32:06.000Z 2622.613770 2016-01-30T08:32:17.000Z 2622.613770 2016-01-30T08:32:26.000Z 2624.536621 2016-01-30T08:32:37.000Z 2625.498047 2016-01-30T08:32:48.000Z 2625.978516 2016-01-30T08:32:59.000Z 2627.900879 2016-01-30T08:33:09.000Z 2628.381836 2016-01-30T08:33:19.000Z 2630.785156 2016-01-30T08:33:29.000Z 2631.746582 2016-01-30T08:33:40.000Z 2632.707520 2016-01-30T08:33:49.000Z 2633.188232 2016-01-30T08:33:58.000Z 2634.630371 2016-01-30T08:34:07.000Z 2635.110840 2016-01-30T08:34:19.000Z 2636.072266 2016-01-30T08:34:23.000Z 2637.033691 2016-01-30T08:34:34.000Z 2639.437012 2016-01-30T08:34:45.000Z 2640.397949 2016-01-30T08:34:56.000Z 2641.839600 2016-01-30T08:35:06.000Z 2643.762451 2016-01-30T08:35:17.000Z 2644.724609 2016-01-30T08:35:29.000Z 2646.166504 2016-01-30T08:35:39.000Z 2647.608398 2016-01-30T08:35:50.000Z 2648.569824 2016-01-30T08:36:02.000Z 2650.492188 2016-01-30T08:36:13.000Z 2650.972656 2016-01-30T08:36:23.000Z 2651.453613 2016-01-30T08:36:33.000Z 2652.895508 2016-01-30T08:36:45.000Z 2653.375977 2016-01-30T08:36:55.000Z 2654.818359 2016-01-30T08:37:03.000Z 2655.298828 2016-01-30T08:37:14.000Z 2656.740723 2016-01-30T08:37:26.000Z 2658.182617 2016-01-30T08:37:49.000Z 2659.144043 2016-01-30T08:38:00.000Z 2661.066406 2016-01-30T08:38:13.000Z 2662.027832 2016-01-30T08:38:23.000Z 2662.989258 2016-01-30T08:38:33.000Z 2663.950928 2016-01-30T08:38:43.000Z 2664.911621 2016-01-30T08:38:53.000Z 2666.353516 2016-01-30T08:39:04.000Z 2667.314941 2016-01-30T08:39:12.000Z 2668.276367 2016-01-30T08:39:22.000Z 2669.718262 2016-01-30T08:39:34.000Z 2671.160156 2016-01-30T08:39:44.000Z 2671.641113 2016-01-30T08:39:52.000Z 2672.121582 2016-01-30T08:39:59.000Z 2673.563721 2016-01-30T08:40:07.000Z 2674.525146 2016-01-30T08:40:18.000Z 2675.486084 2016-01-30T08:40:28.000Z 2676.928711 2016-01-30T08:40:38.000Z 2677.890137 2016-01-30T08:40:49.000Z 2679.331787 2016-01-30T08:40:59.000Z 2681.254395 2016-01-30T08:41:09.000Z 2683.177246 2016-01-30T08:41:19.000Z 2684.619141 2016-01-30T08:41:30.000Z 2686.061035 2016-01-30T08:41:40.000Z 2687.022461 2016-01-30T08:41:51.000Z 2689.425537 2016-01-30T08:42:01.000Z 2690.386963 2016-01-30T08:42:11.000Z 2691.348389 2016-01-30T08:42:20.000Z 2692.790039 2016-01-30T08:42:30.000Z 2694.712891 2016-01-30T08:42:42.000Z 2697.596680 2016-01-30T08:42:53.000Z 2699.519043 2016-01-30T08:43:04.000Z 2700.961426 2016-01-30T08:43:16.000Z 2701.922119 2016-01-30T08:43:27.000Z 2702.883545 2016-01-30T08:43:39.000Z 2703.844971 2016-01-30T08:43:50.000Z 2704.806152 2016-01-30T08:43:59.000Z 2706.248535 2016-01-30T08:44:09.000Z 2706.729004 2016-01-30T08:44:19.000Z 2706.729004 2016-01-30T08:44:29.000Z 2708.171631 2016-01-30T08:44:32.000Z 2709.133057 2016-01-30T08:44:43.000Z 2709.613281 2016-01-30T08:44:54.000Z 2711.536133 2016-01-30T08:45:05.000Z 2711.536133 2016-01-30T08:45:15.000Z 2712.978027 2016-01-30T08:45:26.000Z 2714.419922 2016-01-30T08:45:37.000Z 2715.381348 2016-01-30T08:45:47.000Z 2717.303711 2016-01-30T08:45:56.000Z 2718.265137 2016-01-30T08:46:06.000Z 2720.187500 2016-01-30T08:46:16.000Z 2722.110352 2016-01-30T08:46:27.000Z 2723.552246 2016-01-30T08:46:38.000Z 2724.513672 2016-01-30T08:46:47.000Z 2724.994141 2016-01-30T08:46:56.000Z 2726.436035 2016-01-30T08:47:06.000Z 2727.397461 2016-01-30T08:47:13.000Z 2728.358887 2016-01-30T08:47:24.000Z 2729.800781 2016-01-30T08:47:35.000Z 2730.762207 2016-01-30T08:47:45.000Z 2731.242432 2016-01-30T08:47:55.000Z 2731.723633 2016-01-30T08:48:05.000Z 2733.165527 2016-01-30T08:48:15.000Z 2734.126465 2016-01-30T08:48:24.000Z 2734.607666 2016-01-30T08:48:33.000Z 2736.049316 2016-01-30T08:48:43.000Z 2737.971680 2016-01-30T08:48:52.000Z 2737.971680 2016-01-30T08:48:53.000Z 2739.894531 2016-01-30T08:49:04.000Z 2740.856445 2016-01-30T08:49:14.000Z 2742.778809 2016-01-30T08:49:24.000Z 2744.220703 2016-01-30T08:49:37.000Z 2745.662598 2016-01-30T08:49:50.000Z 2747.104980 2016-01-30T08:50:01.000Z 2748.065674 2016-01-30T08:50:11.000Z 2750.469482 2016-01-30T08:50:18.000Z 2749.988525 2016-01-30T08:50:27.000Z 2750.949707 2016-01-30T08:50:41.000Z 2750.949707 2016-01-30T08:50:48.000Z 2751.430908 2016-01-30T08:51:01.000Z 2753.353027 2016-01-30T08:51:10.000Z 2753.353027 2016-01-30T08:51:20.000Z 2753.353027 2016-01-30T08:51:29.000Z 2754.314453 2016-01-30T08:51:39.000Z 2756.237305 2016-01-30T08:51:49.000Z 2757.198242 2016-01-30T08:52:03.000Z 2758.640137 2016-01-30T08:52:13.000Z 2761.043701 2016-01-30T08:52:25.000Z 2760.562988 2016-01-30T08:52:33.000Z 2761.043701 2016-01-30T08:52:43.000Z 2762.485840 2016-01-30T08:52:52.000Z 2763.446777 2016-01-30T08:53:02.000Z 2764.888672 2016-01-30T08:53:10.000Z 2767.291992 2016-01-30T08:53:21.000Z 2767.772949 2016-01-30T08:53:32.000Z 2768.253418 2016-01-30T08:53:42.000Z 2770.656738 2016-01-30T08:53:54.000Z 2771.137207 2016-01-30T08:53:56.000Z 2770.176270 2016-01-30T08:54:07.000Z 2773.541016 2016-01-30T08:54:16.000Z 2774.502441 2016-01-30T08:54:25.000Z 2776.905762 2016-01-30T08:54:35.000Z 2776.905762 2016-01-30T08:54:46.000Z 2780.270020 2016-01-30T08:54:56.000Z 2779.789795 2016-01-30T08:55:05.000Z 2779.309082 2016-01-30T08:55:14.000Z 2781.231445 2016-01-30T08:55:22.000Z 2783.634766 2016-01-30T08:55:33.000Z 2783.154297 2016-01-30T08:55:42.000Z 2784.596191 2016-01-30T08:55:51.000Z 2786.518555 2016-01-30T08:56:02.000Z 2786.038086 2016-01-30T08:56:12.000Z 2786.999512 2016-01-30T08:56:23.000Z 2787.960449 2016-01-30T08:56:32.000Z 2789.402100 2016-01-30T08:56:43.000Z 2790.363525 2016-01-30T08:56:53.000Z 2792.286377 2016-01-30T08:56:55.000Z 2792.767090 2016-01-30T08:57:05.000Z 2793.247803 2016-01-30T08:57:16.000Z 2792.286377 2016-01-30T08:57:26.000Z 2794.208984 2016-01-30T08:57:37.000Z 2794.208984 2016-01-30T08:57:46.000Z 2796.612305 2016-01-30T08:57:53.000Z 2797.573730 2016-01-30T08:57:59.000Z 2799.015625 2016-01-30T08:58:09.000Z 2799.496094 2016-01-30T08:58:18.000Z 2799.015625 2016-01-30T08:58:29.000Z 2801.418945 2016-01-30T08:58:39.000Z 2802.860840 2016-01-30T08:58:50.000Z 2803.341553 2016-01-30T08:58:54.000Z 2803.822266 2016-01-30T08:59:04.000Z 2803.822266 2016-01-30T08:59:15.000Z 2804.783691 2016-01-30T08:59:18.000Z 2806.226074 2016-01-30T08:59:28.000Z 2808.629395 2016-01-30T08:59:39.000Z 2809.109619 2016-01-30T08:59:49.000Z 2810.071045 2016-01-30T09:00:01.000Z 2812.474121 2016-01-30T09:00:14.000Z 2811.993652 2016-01-30T09:00:25.000Z 2813.435547 2016-01-30T09:00:35.000Z 2814.877441 2016-01-30T09:00:46.000Z 2815.838867 2016-01-30T09:00:59.000Z 2816.800293 2016-01-30T09:01:09.000Z 2817.761719 2016-01-30T09:01:19.000Z 2817.761719 2016-01-30T09:01:28.000Z 2820.164795 2016-01-30T09:01:36.000Z 2820.645508 2016-01-30T09:01:47.000Z 2822.567871 2016-01-30T09:01:57.000Z 2824.010498 2016-01-30T09:02:07.000Z 2824.971191 2016-01-30T09:02:17.000Z 2825.932617 2016-01-30T09:02:27.000Z 2825.932617 2016-01-30T09:02:37.000Z 2827.854980 2016-01-30T09:02:47.000Z 2828.816406 2016-01-30T09:02:58.000Z 2829.777832 2016-01-30T09:03:09.000Z 2829.777832 2016-01-30T09:03:19.000Z 2831.700684 2016-01-30T09:03:29.000Z 2833.622803 2016-01-30T09:03:39.000Z 2835.064941 2016-01-30T09:03:50.000Z 2836.507080 2016-01-30T09:04:02.000Z 2838.430176 2016-01-30T09:04:11.000Z 2838.430176 2016-01-30T09:04:22.000Z 2839.872314 2016-01-30T09:04:32.000Z 2841.794434 2016-01-30T09:04:42.000Z 2842.275391 2016-01-30T09:04:55.000Z 2844.197754 2016-01-30T09:05:06.000Z 2844.197754 2016-01-30T09:05:16.000Z 2845.159180 2016-01-30T09:05:27.000Z 2845.159180 2016-01-30T09:05:38.000Z 2847.562500 2016-01-30T09:05:44.000Z 2847.082031 2016-01-30T09:05:54.000Z 2848.042969 2016-01-30T09:06:05.000Z 2849.004395 2016-01-30T09:06:36.000Z 2850.926758 2016-01-30T09:06:48.000Z 2851.888184 2016-01-30T09:06:58.000Z 2854.291504 2016-01-30T09:07:07.000Z 2853.330078 2016-01-30T09:07:24.000Z 2852.849609 2016-01-30T09:07:36.000Z 2852.849609 2016-01-30T09:07:48.000Z 2853.811035 2016-01-30T09:07:59.000Z 2854.772461 2016-01-30T09:08:10.000Z 2852.849609 2016-01-30T09:08:19.000Z 2851.407471 2016-01-30T09:08:25.000Z 2853.811035 2016-01-30T09:08:35.000Z 2852.368896 2016-01-30T09:08:45.000Z 2851.888184 2016-01-30T09:08:55.000Z 2850.446045 2016-01-30T09:08:58.000Z 2849.965820 2016-01-30T09:09:02.000Z 2850.926758 2016-01-30T09:09:09.000Z 2849.965820 2016-01-30T09:09:11.000Z 2849.004395 2016-01-30T09:09:18.000Z 2851.407471 2016-01-30T09:09:26.000Z 2851.407471 2016-01-30T09:09:37.000Z 2851.407471 2016-01-30T09:09:48.000Z 2853.330078 2016-01-30T09:09:58.000Z 2856.694824 2016-01-30T09:10:08.000Z 2856.694824 2016-01-30T09:10:19.000Z 2857.656250 2016-01-30T09:10:30.000Z 2858.617188 2016-01-30T09:10:40.000Z 2859.098145 2016-01-30T09:10:50.000Z 2860.059570 2016-01-30T09:11:00.000Z 2861.981689 2016-01-30T09:11:09.000Z 2860.059570 2016-01-30T09:11:16.000Z 2861.020264 2016-01-30T09:11:26.000Z 2861.981689 2016-01-30T09:11:36.000Z 2862.462891 2016-01-30T09:11:46.000Z 2862.943359 2016-01-30T09:11:54.000Z 2865.827148 2016-01-30T09:12:04.000Z 2865.827148 2016-01-30T09:12:05.000Z 2866.307617 2016-01-30T09:12:17.000Z 2868.231201 2016-01-30T09:12:29.000Z 2869.672852 2016-01-30T09:12:40.000Z 2869.672852 2016-01-30T09:12:50.000Z 2869.672852 2016-01-30T09:13:00.000Z 2870.153564 2016-01-30T09:13:10.000Z 2871.114746 2016-01-30T09:13:20.000Z 2871.114746 2016-01-30T09:13:30.000Z 2871.595703 2016-01-30T09:13:39.000Z 2872.556641 2016-01-30T09:13:50.000Z 2874.479492 2016-01-30T09:14:01.000Z 2874.479492 2016-01-30T09:14:02.000Z 2877.363281 2016-01-30T09:14:13.000Z 2877.844238 2016-01-30T09:14:23.000Z 2878.324707 2016-01-30T09:14:32.000Z 2879.286133 2016-01-30T09:14:42.000Z 2881.688965 2016-01-30T09:14:52.000Z 2882.170166 2016-01-30T09:15:06.000Z 2882.650391 2016-01-30T09:15:17.000Z 2882.650391 2016-01-30T09:15:27.000Z 2882.650391 2016-01-30T09:15:36.000Z 2884.092285 2016-01-30T09:15:46.000Z 2883.611816 2016-01-30T09:15:55.000Z 2885.534668 2016-01-30T09:16:08.000Z 2887.457031 2016-01-30T09:16:21.000Z 2887.457031 2016-01-30T09:16:31.000Z 2888.898926 2016-01-30T09:16:39.000Z 2889.379395 2016-01-30T09:16:51.000Z 2888.898926 2016-01-30T09:16:59.000Z 2888.418457 2016-01-30T09:17:07.000Z 2888.418457 2016-01-30T09:17:27.000Z 2888.898926 2016-01-30T09:17:41.000Z 2888.418457 2016-01-30T09:18:07.000Z 2888.898926 2016-01-30T09:19:16.000Z 2890.340820 2016-01-30T09:21:04.000Z 2889.379395 2016-01-30T09:21:06.000Z 2888.418457 2016-01-30T09:21:49.000Z 2888.898926 2016-01-30T09:21:54.000Z 2888.898926 2016-01-30T09:22:19.000Z 2888.418457 2016-01-30T09:22:39.000Z 2888.898926 2016-01-30T09:22:53.000Z 2889.379395 2016-01-30T09:23:03.000Z 2889.379395 2016-01-30T09:23:12.000Z 2891.302246 2016-01-30T09:23:24.000Z 2891.782959 2016-01-30T09:23:34.000Z 2892.744385 2016-01-30T09:23:50.000Z 2892.263672 2016-01-30T09:23:56.000Z 2893.225098 2016-01-30T09:24:06.000Z 2894.186035 2016-01-30T09:24:16.000Z 2895.627930 2016-01-30T09:24:29.000Z 2896.589355 2016-01-30T09:24:39.000Z 2898.031250 2016-01-30T09:24:50.000Z 2898.992676 2016-01-30T09:25:00.000Z 2899.473145 2016-01-30T09:25:12.000Z 2900.916260 2016-01-30T09:25:20.000Z 2902.838379 2016-01-30T09:25:32.000Z 2904.280273 2016-01-30T09:25:45.000Z 2905.241699 2016-01-30T09:25:55.000Z 2907.164063 2016-01-30T09:26:05.000Z 2909.567627 2016-01-30T09:26:19.000Z 2909.567627 2016-01-30T09:26:28.000Z 2911.009277 2016-01-30T09:26:37.000Z 2912.451172 2016-01-30T09:26:49.000Z 2913.893555 2016-01-30T09:27:01.000Z 2913.893555 2016-01-30T09:27:12.000Z 2914.374023 2016-01-30T09:27:21.000Z 2914.374023 2016-01-30T09:27:34.000Z 2914.854492 2016-01-30T09:27:46.000Z 2914.854492 2016-01-30T09:27:55.000Z 2916.777344 2016-01-30T09:28:06.000Z 2917.738770 2016-01-30T09:28:15.000Z 2917.738770 2016-01-30T09:28:23.000Z 2918.699707 2016-01-30T09:28:32.000Z 2920.141357 2016-01-30T09:28:42.000Z 2920.622559 2016-01-30T09:28:51.000Z 2922.064209 2016-01-30T09:29:02.000Z 2923.025635 2016-01-30T09:29:14.000Z 2923.506348 2016-01-30T09:29:39.000Z 2925.429443 2016-01-30T09:29:51.000Z 2927.832031 2016-01-30T09:30:01.000Z 2928.312988 2016-01-30T09:30:11.000Z 2928.312988 2016-01-30T09:30:22.000Z 2929.274414 2016-01-30T09:30:32.000Z 2931.196777 2016-01-30T09:30:42.000Z 2933.600586 2016-01-30T09:30:53.000Z 2934.081055 2016-01-30T09:31:04.000Z 2934.562012 2016-01-30T09:31:13.000Z 2934.562012 2016-01-30T09:31:25.000Z 2937.445801 2016-01-30T09:31:34.000Z 2937.926025 2016-01-30T09:31:35.000Z 2940.810303 2016-01-30T09:31:46.000Z 2941.291016 2016-01-30T09:31:47.000Z 2941.291016 2016-01-30T09:31:58.000Z 2941.771484 2016-01-30T09:32:07.000Z 2942.252441 2016-01-30T09:32:17.000Z 2942.732910 2016-01-30T09:32:27.000Z 2943.694336 2016-01-30T09:32:37.000Z 2945.136230 2016-01-30T09:32:48.000Z 2947.539551 2016-01-30T09:33:00.000Z 2948.981445 2016-01-30T09:33:10.000Z 2950.423340 2016-01-30T09:33:20.000Z 2949.942871 2016-01-30T09:33:29.000Z 2950.423340 2016-01-30T09:33:39.000Z 2951.865479 2016-01-30T09:33:50.000Z 2953.307129 2016-01-30T09:34:01.000Z 2954.749756 2016-01-30T09:34:03.000Z 2956.671875 2016-01-30T09:34:15.000Z 2956.671875 2016-01-30T09:34:25.000Z 2957.152344 2016-01-30T09:34:35.000Z 2957.152344 2016-01-30T09:34:45.000Z 2958.113770 2016-01-30T09:34:57.000Z 2958.113770 2016-01-30T09:35:04.000Z 2960.517090 2016-01-30T09:35:14.000Z 2962.920410 2016-01-30T09:35:24.000Z 2963.400635 2016-01-30T09:35:34.000Z 2965.324219 2016-01-30T09:35:44.000Z 2965.324219 2016-01-30T09:35:54.000Z 2967.246338 2016-01-30T09:36:05.000Z 2966.284912 2016-01-30T09:36:30.000Z 2966.766113 2016-01-30T09:36:44.000Z 2968.688721 2016-01-30T09:36:53.000Z 2969.169434 2016-01-30T09:37:02.000Z 2969.650146 2016-01-30T09:37:11.000Z 2971.091797 2016-01-30T09:37:20.000Z 2971.091797 2016-01-30T09:37:31.000Z 2972.533691 2016-01-30T09:37:40.000Z 2972.533691 2016-01-30T09:37:50.000Z 2973.014648 2016-01-30T09:38:00.000Z 2973.014648 2016-01-30T09:38:10.000Z 2973.975586 2016-01-30T09:38:12.000Z 2975.898438 2016-01-30T09:38:22.000Z 2976.378906 2016-01-30T09:38:31.000Z 2978.301758 2016-01-30T09:38:42.000Z 2977.821289 2016-01-30T09:38:50.000Z 2979.743652 2016-01-30T09:39:00.000Z 2982.146729 2016-01-30T09:39:10.000Z 2982.627441 2016-01-30T09:39:21.000Z 2983.108154 2016-01-30T09:39:30.000Z 2984.550293 2016-01-30T09:39:41.000Z 2986.472656 2016-01-30T09:39:51.000Z 2986.953613 2016-01-30T09:40:00.000Z 2986.953613 2016-01-30T09:40:10.000Z 2986.953613 2016-01-30T09:40:27.000Z 2987.434082 2016-01-30T09:40:37.000Z 2987.434082 2016-01-30T09:40:46.000Z 2990.317871 2016-01-30T09:40:56.000Z 2992.240723 2016-01-30T09:41:07.000Z 2992.720947 2016-01-30T09:41:16.000Z 2993.682617 2016-01-30T09:41:26.000Z 2995.124756 2016-01-30T09:41:37.000Z 2997.047607 2016-01-30T09:41:49.000Z 2998.489746 2016-01-30T09:41:59.000Z 2998.970459 2016-01-30T09:42:10.000Z 3000.412109 2016-01-30T09:42:21.000Z 3000.892822 2016-01-30T09:42:30.000Z 3001.373535 2016-01-30T09:42:41.000Z 3002.334961 2016-01-30T09:42:52.000Z 3002.334961 2016-01-30T09:43:01.000Z 3002.334961 2016-01-30T09:43:13.000Z 3004.737793 2016-01-30T09:43:24.000Z 3006.180176 2016-01-30T09:43:33.000Z 3007.622070 2016-01-30T09:43:43.000Z 3008.583496 2016-01-30T09:43:53.000Z 3010.025391 2016-01-30T09:43:58.000Z 3009.544189 2016-01-30T09:44:09.000Z 3010.986328 2016-01-30T09:44:23.000Z 3011.947754 2016-01-30T09:44:34.000Z 3012.909424 2016-01-30T09:44:46.000Z 3013.389648 2016-01-30T09:44:55.000Z 3013.870850 2016-01-30T09:45:06.000Z 3015.792969 2016-01-30T09:45:17.000Z 3017.715820 2016-01-30T09:45:28.000Z 3020.118652 2016-01-30T09:45:37.000Z 3019.638184 2016-01-30T09:45:48.000Z 3020.118652 2016-01-30T09:45:59.000Z 3021.561035 2016-01-30T09:46:09.000Z 3022.522217 2016-01-30T09:46:19.000Z 3021.561035 2016-01-30T09:46:33.000Z 3021.561035 2016-01-30T09:47:06.000Z 3022.041504 2016-01-30T09:47:16.000Z 3022.041504 2016-01-30T09:47:27.000Z 3022.041504 2016-01-30T09:47:45.000Z 3023.483643 2016-01-30T09:48:06.000Z 3025.406006 2016-01-30T09:48:18.000Z 3025.886719 2016-01-30T09:48:29.000Z 3027.809082 2016-01-30T09:48:39.000Z 3029.251709 2016-01-30T09:48:49.000Z 3029.732422 2016-01-30T09:48:58.000Z 3029.732422 2016-01-30T09:49:10.000Z 3031.655518 2016-01-30T09:49:20.000Z 3032.616211 2016-01-30T09:49:29.000Z 3034.058105 2016-01-30T09:49:38.000Z 3034.058105 2016-01-30T09:49:51.000Z 3035.500000 2016-01-30T09:49:58.000Z 3037.422852 2016-01-30T09:50:11.000Z 3039.345703 2016-01-30T09:50:20.000Z 3040.306885 2016-01-30T09:50:31.000Z 3041.748535 2016-01-30T09:50:42.000Z 3043.190430 2016-01-30T09:50:51.000Z 3044.632813 2016-01-30T09:51:00.000Z 3046.074707 2016-01-30T09:51:09.000Z 3047.036133 2016-01-30T09:51:19.000Z 3049.438965 2016-01-30T09:51:30.000Z 3051.361816 2016-01-30T09:51:34.000Z 3052.323242 2016-01-30T09:51:44.000Z 3053.284180 2016-01-30T09:51:55.000Z 3053.764893 2016-01-30T09:52:04.000Z 3054.726318 2016-01-30T09:52:14.000Z 3055.687500 2016-01-30T09:52:23.000Z 3056.168701 2016-01-30T09:52:33.000Z 3058.090820 2016-01-30T09:52:45.000Z 3058.090820 2016-01-30T09:52:54.000Z 3058.090820 2016-01-30T09:53:06.000Z 3061.456055 2016-01-30T09:53:13.000Z 3061.936523 2016-01-30T09:53:22.000Z 3063.378418 2016-01-30T09:53:32.000Z 3065.301270 2016-01-30T09:53:43.000Z 3065.301270 2016-01-30T09:53:54.000Z 3066.743164 2016-01-30T09:54:04.000Z 3067.704590 2016-01-30T09:54:14.000Z 3069.626709 2016-01-30T09:54:25.000Z 3070.588135 2016-01-30T09:54:32.000Z 3071.068848 2016-01-30T09:54:44.000Z 3072.991699 2016-01-30T09:54:53.000Z 3073.952637 2016-01-30T09:54:57.000Z 3073.952637 2016-01-30T09:55:08.000Z 3075.395020 2016-01-30T09:55:18.000Z 3074.914063 2016-01-30T09:55:30.000Z 3075.395020 2016-01-30T09:55:41.000Z 3077.317383 2016-01-30T09:55:53.000Z 3077.317383 2016-01-30T09:56:06.000Z 3078.278809 2016-01-30T09:56:15.000Z 3079.240234 2016-01-30T09:56:29.000Z 3079.720703 2016-01-30T09:56:40.000Z 3079.240234 2016-01-30T09:56:50.000Z 3080.200928 2016-01-30T09:56:58.000Z 3080.200928 2016-01-30T09:57:17.000Z 3080.682129 2016-01-30T09:57:32.000Z 3079.240234 2016-01-30T09:57:42.000Z 3080.200928 2016-01-30T09:57:52.000Z 3081.643311 2016-01-30T09:58:03.000Z 3082.124023 2016-01-30T09:58:14.000Z 3082.604736 2016-01-30T09:58:27.000Z 3083.085449 2016-01-30T09:58:40.000Z 3081.643311 2016-01-30T09:58:48.000Z 3085.007813 2016-01-30T09:58:57.000Z 3085.007813 2016-01-30T09:58:58.000Z 3085.969238 2016-01-30T09:59:09.000Z 3088.372559 2016-01-30T09:59:17.000Z 3088.853027 2016-01-30T09:59:28.000Z 3088.853027 2016-01-30T09:59:33.000Z 3091.256348 2016-01-30T09:59:39.000Z 3092.698730 2016-01-30T09:59:49.000Z 3093.179688 2016-01-30T10:00:00.000Z 3094.621582 2016-01-30T10:00:08.000Z 3094.621582 2016-01-30T10:00:21.000Z 3094.621582 2016-01-30T10:00:28.000Z 3094.621582 2016-01-30T10:01:00.000Z 3094.140625 2016-01-30T10:01:56.000Z 3092.218262 2016-01-30T10:02:14.000Z 3092.698730 2016-01-30T10:02:30.000Z 3094.140625 2016-01-30T10:02:35.000Z 3093.660156 2016-01-30T10:02:43.000Z 3093.660156 2016-01-30T10:02:54.000Z 3093.179688 2016-01-30T10:03:11.000Z 3092.698730 2016-01-30T10:04:48.000Z 3091.736816 2016-01-30T10:05:11.000Z 3091.736816 2016-01-30T10:06:58.000Z 3093.660156 2016-01-30T10:09:14.000Z 3092.698730 2016-01-30T10:09:32.000Z 3094.621582 2016-01-30T10:09:47.000Z 3093.179688 2016-01-30T10:09:54.000Z 3091.736816 2016-01-30T10:10:04.000Z 3089.333496 2016-01-30T10:10:09.000Z 3085.489014 2016-01-30T10:10:16.000Z 3084.046387 2016-01-30T10:10:25.000Z 3083.085449 2016-01-30T10:10:36.000Z 3081.643311 2016-01-30T10:10:47.000Z 3081.162598 2016-01-30T10:10:56.000Z 3079.720703 2016-01-30T10:11:03.000Z 3076.836914 2016-01-30T10:11:10.000Z 3078.278809 2016-01-30T10:11:21.000Z 3078.278809 2016-01-30T10:11:31.000Z 3078.759277 2016-01-30T10:11:39.000Z 3078.278809 2016-01-30T10:11:48.000Z 3078.278809 2016-01-30T10:11:59.000Z 3076.836914 2016-01-30T10:12:10.000Z 3074.914063 2016-01-30T10:12:19.000Z 3073.472168 2016-01-30T10:12:29.000Z 3071.549561 2016-01-30T10:12:35.000Z 3071.068848 2016-01-30T10:12:47.000Z 3067.223633 2016-01-30T10:12:58.000Z 3064.820313 2016-01-30T10:13:06.000Z 3064.820313 2016-01-30T10:13:07.000Z 3062.897949 2016-01-30T10:13:17.000Z 3060.494629 2016-01-30T10:13:27.000Z 3058.090820 2016-01-30T10:13:38.000Z 3055.687500 2016-01-30T10:13:44.000Z 3053.284180 2016-01-30T10:13:54.000Z 3051.842041 2016-01-30T10:14:02.000Z 3049.438965 2016-01-30T10:14:12.000Z 3048.478027 2016-01-30T10:14:22.000Z 3045.113281 2016-01-30T10:14:30.000Z 3044.151855 2016-01-30T10:14:32.000Z 3042.709961 2016-01-30T10:14:42.000Z 3039.826172 2016-01-30T10:14:53.000Z 3038.384277 2016-01-30T10:15:03.000Z 3035.980957 2016-01-30T10:15:13.000Z 3034.539063 2016-01-30T10:15:20.000Z 3032.135742 2016-01-30T10:15:30.000Z 3031.655518 2016-01-30T10:15:39.000Z 3030.212891 2016-01-30T10:15:51.000Z 3027.809082 2016-01-30T10:15:59.000Z 3026.848145 2016-01-30T10:16:06.000Z 3026.367188 2016-01-30T10:16:17.000Z 3023.002930 2016-01-30T10:16:26.000Z 3023.002930 2016-01-30T10:16:38.000Z 3021.561035 2016-01-30T10:16:49.000Z 3019.157715 2016-01-30T10:16:59.000Z 3016.754395 2016-01-30T10:17:08.000Z 3014.831543 2016-01-30T10:17:18.000Z 3013.870850 2016-01-30T10:17:28.000Z 3011.947754 2016-01-30T10:17:38.000Z 3010.986328 2016-01-30T10:17:47.000Z 3008.583496 2016-01-30T10:17:56.000Z 3007.141113 2016-01-30T10:18:05.000Z 3004.737793 2016-01-30T10:18:10.000Z 3002.334961 2016-01-30T10:18:17.000Z 3000.892822 2016-01-30T10:18:27.000Z 3001.854004 2016-01-30T10:19:04.000Z 3001.854004 2016-01-30T10:19:26.000Z 3002.334961 2016-01-30T10:19:41.000Z 3002.334961 2016-01-30T10:19:49.000Z 3001.373535 2016-01-30T10:20:00.000Z 2998.489746 2016-01-30T10:20:07.000Z 3000.892822 2016-01-30T10:20:09.000Z 2998.489746 2016-01-30T10:20:15.000Z 2995.124756 2016-01-30T10:20:22.000Z 2994.644043 2016-01-30T10:20:30.000Z 2991.759521 2016-01-30T10:20:42.000Z 2991.279297 2016-01-30T10:20:51.000Z 2991.279297 2016-01-30T10:20:58.000Z 2991.279297 2016-01-30T10:21:00.000Z 2989.356445 2016-01-30T10:21:10.000Z 2987.914551 2016-01-30T10:21:17.000Z 2986.953613 2016-01-30T10:21:19.000Z 2985.511719 2016-01-30T10:21:22.000Z 2984.069336 2016-01-30T10:21:28.000Z 2982.146729 2016-01-30T10:21:34.000Z 2981.666016 2016-01-30T10:21:42.000Z 2980.705078 2016-01-30T10:21:51.000Z 2979.263184 2016-01-30T10:22:01.000Z 2979.743652 2016-01-30T10:22:10.000Z 2976.378906 2016-01-30T10:22:17.000Z 2975.417969 2016-01-30T10:22:26.000Z 2974.456543 2016-01-30T10:22:36.000Z 2974.456543 2016-01-30T10:22:44.000Z 2973.975586 2016-01-30T10:22:53.000Z 2972.053223 2016-01-30T10:23:01.000Z 2970.611572 2016-01-30T10:23:09.000Z 2969.650146 2016-01-30T10:23:16.000Z 2969.169434 2016-01-30T10:23:23.000Z 2969.169434 2016-01-30T10:23:36.000Z 2967.727539 2016-01-30T10:23:48.000Z 2969.169434 2016-01-30T10:24:08.000Z 2969.650146 2016-01-30T10:24:16.000Z 2968.688721 2016-01-30T10:24:26.000Z 2968.207764 2016-01-30T10:24:34.000Z 2965.324219 2016-01-30T10:24:41.000Z 2963.881836 2016-01-30T10:24:43.000Z 2963.400635 2016-01-30T10:24:49.000Z 2962.439941 2016-01-30T10:24:57.000Z 2960.997559 2016-01-30T10:25:08.000Z 2960.036621 2016-01-30T10:25:17.000Z 2960.036621 2016-01-30T10:25:41.000Z 2958.113770 2016-01-30T10:25:52.000Z 2956.671875 2016-01-30T10:26:01.000Z 2955.229980 2016-01-30T10:26:04.000Z 2954.268555 2016-01-30T10:26:10.000Z 2951.865479 2016-01-30T10:26:20.000Z 2948.500977 2016-01-30T10:26:29.000Z 2946.578125 2016-01-30T10:26:38.000Z 2943.694336 2016-01-30T10:26:46.000Z 2941.291016 2016-01-30T10:26:55.000Z 2940.329590 2016-01-30T10:27:04.000Z 2937.926025 2016-01-30T10:27:11.000Z 2935.522949 2016-01-30T10:27:23.000Z 2934.562012 2016-01-30T10:27:32.000Z 2934.081055 2016-01-30T10:27:37.000Z 2933.120117 2016-01-30T10:27:39.000Z 2932.158691 2016-01-30T10:27:46.000Z 2928.312988 2016-01-30T10:27:53.000Z 2928.312988 2016-01-30T10:28:00.000Z 2927.832031 2016-01-30T10:28:10.000Z 2927.351563 2016-01-30T10:28:21.000Z 2927.351563 2016-01-30T10:28:30.000Z 2926.871094 2016-01-30T10:28:39.000Z 2926.390137 2016-01-30T10:28:49.000Z 2925.429443 2016-01-30T10:29:01.000Z 2924.948242 2016-01-30T10:29:10.000Z 2925.429443 2016-01-30T10:29:19.000Z 2924.467773 2016-01-30T10:29:28.000Z 2923.987061 2016-01-30T10:29:36.000Z 2921.583984 2016-01-30T10:29:43.000Z 2919.661133 2016-01-30T10:29:52.000Z 2918.699707 2016-01-30T10:29:59.000Z 2918.219238 2016-01-30T10:30:06.000Z 2916.296875 2016-01-30T10:30:13.000Z 2916.296875 2016-01-30T10:30:21.000Z 2915.815918 2016-01-30T10:30:34.000Z 2915.335449 2016-01-30T10:30:43.000Z 2914.374023 2016-01-30T10:30:51.000Z 2912.932129 2016-01-30T10:30:59.000Z 2911.970703 2016-01-30T10:31:08.000Z 2912.451172 2016-01-30T10:31:28.000Z 2912.451172 2016-01-30T10:31:44.000Z 2911.970703 2016-01-30T10:32:01.000Z 2911.970703 2016-01-30T10:32:36.000Z 2910.529053 2016-01-30T10:32:38.000Z 2912.932129 2016-01-30T10:33:00.000Z 2913.412598 2016-01-30T10:33:14.000Z 2912.451172 2016-01-30T10:33:26.000Z 2913.412598 2016-01-30T10:33:52.000Z 2912.451172 2016-01-30T10:34:02.000Z 2913.412598 2016-01-30T10:34:15.000Z 2913.412598 2016-01-30T10:34:34.000Z 2913.412598 2016-01-30T10:34:50.000Z 2911.970703 2016-01-30T10:35:06.000Z 2911.490479 2016-01-30T10:35:19.000Z 2911.490479 2016-01-30T10:35:20.000Z 2909.567627 2016-01-30T10:35:24.000Z 2907.164063 2016-01-30T10:35:29.000Z 2907.164063 2016-01-30T10:35:30.000Z 2905.241699 2016-01-30T10:35:38.000Z 2902.838379 2016-01-30T10:35:44.000Z 2898.031250 2016-01-30T10:35:46.000Z 2898.031250 2016-01-30T10:35:47.000Z 2896.108887 2016-01-30T10:35:49.000Z 2897.550781 2016-01-30T10:35:53.000Z 2898.512207 2016-01-30T10:35:57.000Z 2898.992676 2016-01-30T10:36:05.000Z 2897.069824 2016-01-30T10:36:12.000Z 2896.108887 2016-01-30T10:36:18.000Z 2894.186035 2016-01-30T10:36:22.000Z 2890.821777 2016-01-30T10:36:27.000Z 2888.898926 2016-01-30T10:36:29.000Z 2890.821777 2016-01-30T10:36:31.000Z 2886.976563 2016-01-30T10:36:34.000Z 2886.495605 2016-01-30T10:36:36.000Z 2884.092285 2016-01-30T10:36:38.000Z 2879.766357 2016-01-30T10:36:43.000Z 2878.324707 2016-01-30T10:36:45.000Z 2875.440918 2016-01-30T10:36:48.000Z 2872.556641 2016-01-30T10:36:52.000Z 2873.037598 2016-01-30T10:36:53.000Z 2873.998535 2016-01-30T10:37:01.000Z 2874.479492 2016-01-30T10:37:03.000Z 2873.518066 2016-01-30T10:37:05.000Z 2872.076172 2016-01-30T10:37:07.000Z 2868.231201 2016-01-30T10:37:09.000Z 2866.307617 2016-01-30T10:37:12.000Z 2865.827148 2016-01-30T10:37:14.000Z 2862.943359 2016-01-30T10:37:19.000Z 2862.943359 2016-01-30T10:37:20.000Z 2863.904785 2016-01-30T10:37:26.000Z 2860.540039 2016-01-30T10:37:32.000Z 2857.656250 2016-01-30T10:37:37.000Z 2854.772461 2016-01-30T10:37:39.000Z 2851.888184 2016-01-30T10:37:42.000Z 2850.926758 2016-01-30T10:37:45.000Z 2847.562500 2016-01-30T10:37:46.000Z 2848.523926 2016-01-30T10:37:47.000Z 2847.562500 2016-01-30T10:37:50.000Z 2844.197754 2016-01-30T10:37:51.000Z 2841.313965 2016-01-30T10:37:54.000Z 2838.910889 2016-01-30T10:37:57.000Z 2838.430176 2016-01-30T10:37:59.000Z 2836.507080 2016-01-30T10:38:03.000Z 2834.584229 2016-01-30T10:38:06.000Z 2834.584229 2016-01-30T10:38:14.000Z 2835.064941 2016-01-30T10:38:21.000Z 2836.026855 2016-01-30T10:38:29.000Z 2836.507080 2016-01-30T10:38:35.000Z 2836.026855 2016-01-30T10:38:43.000Z 2836.988281 2016-01-30T10:38:49.000Z 2836.507080 2016-01-30T10:38:56.000Z 2836.026855 2016-01-30T10:39:02.000Z 2836.026855 2016-01-30T10:39:14.000Z 2836.988281 2016-01-30T10:39:34.000Z 2836.026855 2016-01-30T10:39:51.000Z 2834.103516 2016-01-30T10:41:32.000Z 2834.103516 2016-01-30T10:42:18.000Z 2835.064941 2016-01-30T10:42:49.000Z 2835.064941 2016-01-30T10:43:07.000Z 2836.988281 2016-01-30T10:43:34.000Z 2835.545410 2016-01-30T10:44:12.000Z 2836.026855 2016-01-30T10:45:40.000Z 2836.507080 2016-01-30T10:47:25.000Z 2836.507080 2016-01-30T10:48:03.000Z 2836.507080 2016-01-30T10:48:20.000Z 2834.103516 2016-01-30T10:48:25.000Z 2833.622803 2016-01-30T10:48:26.000Z 2833.622803 2016-01-30T10:48:32.000Z 2832.181152 2016-01-30T10:48:36.000Z 2830.258301 2016-01-30T10:48:39.000Z 2828.816406 2016-01-30T10:48:42.000Z 2827.374512 2016-01-30T10:48:43.000Z 2823.049072 2016-01-30T10:48:47.000Z 2816.800293 2016-01-30T10:48:51.000Z 2816.800293 2016-01-30T10:48:52.000Z 2816.319824 2016-01-30T10:48:57.000Z 2815.838867 2016-01-30T10:48:59.000Z 2813.435547 2016-01-30T10:49:03.000Z 2810.071045 2016-01-30T10:49:06.000Z 2809.590332 2016-01-30T10:49:07.000Z 2808.148193 2016-01-30T10:49:09.000Z 2805.745117 2016-01-30T10:49:15.000Z 2803.822266 2016-01-30T10:49:18.000Z 2799.977051 2016-01-30T10:49:20.000Z 2799.977051 2016-01-30T10:49:21.000Z 2795.170410 2016-01-30T10:49:25.000Z 2795.170410 2016-01-30T10:49:28.000Z 2794.690186 2016-01-30T10:49:35.000Z 2790.844727 2016-01-30T10:49:40.000Z 2789.883301 2016-01-30T10:49:41.000Z 2787.479980 2016-01-30T10:49:44.000Z 2786.518555 2016-01-30T10:49:46.000Z 2781.231445 2016-01-30T10:49:51.000Z 2781.231445 2016-01-30T10:49:52.000Z 2780.270020 2016-01-30T10:49:54.000Z 2779.309082 2016-01-30T10:49:57.000Z 2775.463867 2016-01-30T10:50:00.000Z 2771.137207 2016-01-30T10:50:02.000Z 2771.137207 2016-01-30T10:50:03.000Z 2770.656738 2016-01-30T10:50:04.000Z 2769.214844 2016-01-30T10:50:06.000Z 2763.446777 2016-01-30T10:50:09.000Z 2762.485840 2016-01-30T10:50:11.000Z 2758.640137 2016-01-30T10:50:14.000Z 2758.640137 2016-01-30T10:50:15.000Z 2754.795410 2016-01-30T10:50:18.000Z 2754.795410 2016-01-30T10:50:19.000Z 2753.833984 2016-01-30T10:50:22.000Z 2754.314453 2016-01-30T10:50:25.000Z 2752.392334 2016-01-30T10:50:34.000Z 2753.353027 2016-01-30T10:50:50.000Z 2749.027100 2016-01-30T10:50:55.000Z 2744.220703 2016-01-30T10:50:59.000Z 2741.817383 2016-01-30T10:51:02.000Z 2737.971680 2016-01-30T10:51:05.000Z 2737.010742 2016-01-30T10:51:06.000Z 2732.204102 2016-01-30T10:51:09.000Z 2730.281006 2016-01-30T10:51:11.000Z 2728.358887 2016-01-30T10:51:14.000Z 2726.436035 2016-01-30T10:51:16.000Z 2726.436035 2016-01-30T10:51:17.000Z 2723.071777 2016-01-30T10:51:18.000Z 2719.226563 2016-01-30T10:51:21.000Z 2715.861816 2016-01-30T10:51:24.000Z 2713.939453 2016-01-30T10:51:26.000Z 2710.094482 2016-01-30T10:51:32.000Z 2707.690430 2016-01-30T10:51:38.000Z 2708.652344 2016-01-30T10:51:43.000Z 2706.248535 2016-01-30T10:51:56.000Z 2704.806152 2016-01-30T10:51:59.000Z 2700.961426 2016-01-30T10:52:03.000Z 2697.596680 2016-01-30T10:52:06.000Z 2696.154785 2016-01-30T10:52:10.000Z 2692.309814 2016-01-30T10:52:13.000Z 2688.464355 2016-01-30T10:52:17.000Z 2688.464355 2016-01-30T10:52:18.000Z 2685.580566 2016-01-30T10:52:20.000Z 2682.215820 2016-01-30T10:52:21.000Z 2681.254395 2016-01-30T10:52:23.000Z 2680.292969 2016-01-30T10:52:25.000Z 2680.292969 2016-01-30T10:52:26.000Z 2675.486084 2016-01-30T10:52:29.000Z 2675.486084 2016-01-30T10:52:30.000Z 2675.486084 2016-01-30T10:52:39.000Z 2675.486084 2016-01-30T10:52:45.000Z 2674.525146 2016-01-30T10:52:46.000Z 2670.679688 2016-01-30T10:52:49.000Z 2670.199219 2016-01-30T10:52:50.000Z 2666.353516 2016-01-30T10:52:56.000Z 2662.508545 2016-01-30T10:52:59.000Z 2659.144043 2016-01-30T10:53:00.000Z 2655.779297 2016-01-30T10:53:03.000Z 2652.415039 2016-01-30T10:53:06.000Z 2650.492188 2016-01-30T10:53:07.000Z 2649.050537 2016-01-30T10:53:11.000Z 2645.205078 2016-01-30T10:53:15.000Z 2643.762451 2016-01-30T10:53:18.000Z 2644.724609 2016-01-30T10:53:39.000Z 2643.281738 2016-01-30T10:54:04.000Z 2641.839600 2016-01-30T10:54:08.000Z 2640.397949 2016-01-30T10:54:10.000Z 2637.514160 2016-01-30T10:54:12.000Z 2634.630371 2016-01-30T10:54:15.000Z 2630.304443 2016-01-30T10:54:19.000Z 2629.823730 2016-01-30T10:54:20.000Z 2625.498047 2016-01-30T10:54:24.000Z 2621.653076 2016-01-30T10:54:28.000Z 2613.962402 2016-01-30T10:54:33.000Z 2610.597168 2016-01-30T10:54:35.000Z 2605.310059 2016-01-30T10:54:38.000Z 2604.348633 2016-01-30T10:54:40.000Z 2600.022949 2016-01-30T10:54:43.000Z 2598.100098 2016-01-30T10:54:46.000Z 2597.138672 2016-01-30T10:54:49.000Z 2594.735596 2016-01-30T10:54:52.000Z 2592.812988 2016-01-30T10:54:56.000Z 2593.293701 2016-01-30T10:55:06.000Z 2593.293701 2016-01-30T10:55:23.000Z 2589.448242 2016-01-30T10:55:28.000Z 2585.603027 2016-01-30T10:55:32.000Z 2582.718994 2016-01-30T10:55:34.000Z 2582.238525 2016-01-30T10:55:35.000Z 2579.835205 2016-01-30T10:55:38.000Z 2577.912598 2016-01-30T10:55:41.000Z 2575.028564 2016-01-30T10:55:43.000Z 2573.106201 2016-01-30T10:55:45.000Z 2572.144775 2016-01-30T10:55:47.000Z 2569.260742 2016-01-30T10:55:51.000Z 2567.337891 2016-01-30T10:55:52.000Z 2567.337891 2016-01-30T10:55:54.000Z 2564.454102 2016-01-30T10:56:02.000Z 2564.454102 2016-01-30T10:56:08.000Z 2563.012207 2016-01-30T10:56:21.000Z 2561.570557 2016-01-30T10:56:23.000Z 2560.128418 2016-01-30T10:56:26.000Z 2559.166992 2016-01-30T10:56:30.000Z 2554.840820 2016-01-30T10:56:34.000Z 2553.879639 2016-01-30T10:56:36.000Z 2550.995605 2016-01-30T10:56:39.000Z 2547.150391 2016-01-30T10:56:42.000Z 2543.785889 2016-01-30T10:56:46.000Z 2541.863281 2016-01-30T10:56:48.000Z 2537.056396 2016-01-30T10:56:51.000Z 2535.614502 2016-01-30T10:56:52.000Z 2534.653320 2016-01-30T10:56:54.000Z 2533.211182 2016-01-30T10:56:55.000Z 2528.885010 2016-01-30T10:56:59.000Z 2526.482178 2016-01-30T10:57:01.000Z 2525.520752 2016-01-30T10:57:03.000Z 2523.117432 2016-01-30T10:57:05.000Z 2524.078857 2016-01-30T10:57:06.000Z 2524.078857 2016-01-30T10:57:13.000Z 2524.559570 2016-01-30T10:57:21.000Z 2524.559570 2016-01-30T10:57:25.000Z 2521.675293 2016-01-30T10:57:30.000Z 2521.675293 2016-01-30T10:57:44.000Z 2519.752686 2016-01-30T10:57:49.000Z 2518.310791 2016-01-30T10:57:52.000Z 2517.830078 2016-01-30T10:57:56.000Z 2518.310791 2016-01-30T10:58:07.000Z 2518.310791 2016-01-30T10:58:16.000Z 2516.388428 2016-01-30T10:58:19.000Z 2512.542969 2016-01-30T10:58:22.000Z 2508.217041 2016-01-30T10:58:27.000Z 2505.813477 2016-01-30T10:58:30.000Z 2501.487549 2016-01-30T10:58:33.000Z 2493.316650 2016-01-30T10:58:36.000Z 2489.471191 2016-01-30T10:58:39.000Z 2486.106689 2016-01-30T10:58:41.000Z 2486.106689 2016-01-30T10:58:42.000Z 2483.703369 2016-01-30T10:58:48.000Z 2481.780762 2016-01-30T10:58:53.000Z 2480.338867 2016-01-30T10:59:00.000Z 2478.416260 2016-01-30T10:59:07.000Z 2479.377441 2016-01-30T10:59:11.000Z 2479.377441 2016-01-30T10:59:20.000Z 2479.858154 2016-01-30T10:59:30.000Z 2479.858154 2016-01-30T10:59:38.000Z 2480.338867 2016-01-30T10:59:47.000Z 2479.858154 2016-01-30T10:59:59.000Z 2479.858154 2016-01-30T11:00:08.000Z 2478.896729 2016-01-30T11:00:16.000Z 2478.416260 2016-01-30T11:00:46.000Z 2480.338867 2016-01-30T11:01:18.000Z 2480.338867 2016-01-30T11:01:20.000Z 2478.416260 2016-01-30T11:01:23.000Z 2476.974365 2016-01-30T11:01:26.000Z 2473.609375 2016-01-30T11:01:30.000Z 2472.167480 2016-01-30T11:01:32.000Z 2470.244873 2016-01-30T11:01:35.000Z 2468.322266 2016-01-30T11:01:37.000Z 2464.957764 2016-01-30T11:01:39.000Z 2462.554443 2016-01-30T11:01:42.000Z 2459.670166 2016-01-30T11:01:46.000Z 2457.267090 2016-01-30T11:01:51.000Z 2456.786377 2016-01-30T11:01:53.000Z 2452.460449 2016-01-30T11:01:56.000Z 2451.018555 2016-01-30T11:01:59.000Z 2447.654053 2016-01-30T11:02:02.000Z 2445.250732 2016-01-30T11:02:05.000Z 2445.250732 2016-01-30T11:02:17.000Z 2444.770020 2016-01-30T11:02:19.000Z 2439.482666 2016-01-30T11:02:24.000Z 2440.443848 2016-01-30T11:02:25.000Z 2438.521484 2016-01-30T11:02:28.000Z 2432.753418 2016-01-30T11:02:33.000Z 2432.272949 2016-01-30T11:02:35.000Z 2426.985596 2016-01-30T11:02:38.000Z 2427.466064 2016-01-30T11:02:39.000Z 2423.140381 2016-01-30T11:02:41.000Z 2420.737061 2016-01-30T11:02:43.000Z 2419.295166 2016-01-30T11:02:47.000Z 2417.372314 2016-01-30T11:03:00.000Z 2417.853027 2016-01-30T11:03:01.000Z 2413.527100 2016-01-30T11:03:05.000Z 2411.604492 2016-01-30T11:03:08.000Z 2406.797852 2016-01-30T11:03:10.000Z 2405.836426 2016-01-30T11:03:12.000Z 2401.991211 2016-01-30T11:03:14.000Z 2400.068848 2016-01-30T11:03:16.000Z 2395.261963 2016-01-30T11:03:19.000Z 2394.300537 2016-01-30T11:03:21.000Z 2391.416748 2016-01-30T11:03:24.000Z 2389.974854 2016-01-30T11:03:26.000Z 2389.013428 2016-01-30T11:03:29.000Z 2388.052246 2016-01-30T11:03:31.000Z 2387.090820 2016-01-30T11:03:34.000Z 2385.648926 2016-01-30T11:03:36.000Z 2383.245605 2016-01-30T11:03:39.000Z 2378.438965 2016-01-30T11:03:42.000Z 2375.554932 2016-01-30T11:03:45.000Z 2372.190430 2016-01-30T11:03:47.000Z 2370.267822 2016-01-30T11:03:48.000Z 2365.461426 2016-01-30T11:03:52.000Z 2362.096436 2016-01-30T11:03:55.000Z 2358.731934 2016-01-30T11:03:58.000Z 2355.847900 2016-01-30T11:04:00.000Z 2355.847900 2016-01-30T11:04:01.000Z 2354.406006 2016-01-30T11:04:02.000Z 2352.483398 2016-01-30T11:04:05.000Z 2352.002686 2016-01-30T11:04:06.000Z 2350.080322 2016-01-30T11:04:10.000Z 2349.118896 2016-01-30T11:04:11.000Z 2348.157471 2016-01-30T11:04:13.000Z 2347.676758 2016-01-30T11:04:14.000Z 2345.754150 2016-01-30T11:04:17.000Z 2344.312012 2016-01-30T11:04:20.000Z 2343.831543 2016-01-30T11:04:26.000Z 2343.831543 2016-01-30T11:05:02.000Z 2343.350830 2016-01-30T11:05:09.000Z 2341.908936 2016-01-30T11:05:14.000Z 2339.024902 2016-01-30T11:05:17.000Z 2338.063721 2016-01-30T11:05:19.000Z 2334.218506 2016-01-30T11:05:22.000Z 2334.218506 2016-01-30T11:05:23.000Z 2334.218506 2016-01-30T11:05:26.000Z 2332.295898 2016-01-30T11:05:28.000Z 2328.450439 2016-01-30T11:05:30.000Z 2326.527832 2016-01-30T11:05:33.000Z 2321.721191 2016-01-30T11:05:36.000Z 2319.798584 2016-01-30T11:05:39.000Z 2315.953125 2016-01-30T11:05:44.000Z 2314.030518 2016-01-30T11:05:47.000Z 2311.627441 2016-01-30T11:05:50.000Z 2306.340088 2016-01-30T11:05:54.000Z 2304.898193 2016-01-30T11:05:57.000Z 2305.378906 2016-01-30T11:06:04.000Z 2301.052979 2016-01-30T11:06:08.000Z 2297.688232 2016-01-30T11:06:10.000Z 2294.804199 2016-01-30T11:06:13.000Z 2289.997803 2016-01-30T11:06:16.000Z 2286.152588 2016-01-30T11:06:19.000Z 2286.633057 2016-01-30T11:06:20.000Z 2285.191162 2016-01-30T11:06:23.000Z 2284.229980 2016-01-30T11:06:26.000Z 2279.423096 2016-01-30T11:06:32.000Z 2278.942383 2016-01-30T11:06:33.000Z 2277.500488 2016-01-30T11:06:34.000Z 2276.058594 2016-01-30T11:06:37.000Z 2273.655273 2016-01-30T11:06:40.000Z 2270.771484 2016-01-30T11:06:42.000Z 2268.848877 2016-01-30T11:06:46.000Z 2267.406494 2016-01-30T11:06:48.000Z 2266.445313 2016-01-30T11:06:57.000Z 2267.406494 2016-01-30T11:07:13.000Z 2267.406494 2016-01-30T11:07:19.000Z 2264.041992 2016-01-30T11:07:23.000Z 2260.677490 2016-01-30T11:07:26.000Z 2257.312988 2016-01-30T11:07:29.000Z 2257.312988 2016-01-30T11:07:30.000Z 2254.909668 2016-01-30T11:07:32.000Z 2251.064209 2016-01-30T11:07:35.000Z 2250.103027 2016-01-30T11:07:38.000Z 2247.218994 2016-01-30T11:07:41.000Z 2244.815674 2016-01-30T11:07:43.000Z 2242.412598 2016-01-30T11:07:46.000Z 2238.086670 2016-01-30T11:07:49.000Z 2237.605957 2016-01-30T11:07:50.000Z 2233.760498 2016-01-30T11:07:53.000Z 2232.318604 2016-01-30T11:07:56.000Z 2232.318604 2016-01-30T11:07:58.000Z 2230.395996 2016-01-30T11:08:03.000Z 2227.511963 2016-01-30T11:08:08.000Z 2226.550781 2016-01-30T11:08:10.000Z 2225.108643 2016-01-30T11:08:12.000Z 2226.070068 2016-01-30T11:08:25.000Z 2223.666748 2016-01-30T11:08:45.000Z 2221.263428 2016-01-30T11:08:48.000Z 2218.379395 2016-01-30T11:08:51.000Z 2215.014893 2016-01-30T11:08:56.000Z 2213.092285 2016-01-30T11:08:59.000Z 2210.208252 2016-01-30T11:09:01.000Z 2206.843750 2016-01-30T11:09:04.000Z 2203.959717 2016-01-30T11:09:09.000Z 2201.556396 2016-01-30T11:09:11.000Z 2199.633789 2016-01-30T11:09:14.000Z 2198.672363 2016-01-30T11:09:20.000Z 2198.191650 2016-01-30T11:09:33.000Z 2193.865967 2016-01-30T11:09:37.000Z 2193.385254 2016-01-30T11:09:38.000Z 2189.540039 2016-01-30T11:09:41.000Z 2189.540039 2016-01-30T11:09:42.000Z 2186.655762 2016-01-30T11:09:44.000Z 2186.175293 2016-01-30T11:09:45.000Z 2184.733398 2016-01-30T11:09:46.000Z 2182.810547 2016-01-30T11:09:48.000Z 2178.484863 2016-01-30T11:09:52.000Z 2176.562256 2016-01-30T11:09:55.000Z 2177.042969 2016-01-30T11:09:59.000Z 2174.158936 2016-01-30T11:10:04.000Z 2173.678223 2016-01-30T11:10:07.000Z 2173.197754 2016-01-30T11:10:26.000Z 2172.717041 2016-01-30T11:10:30.000Z 2168.390869 2016-01-30T11:10:33.000Z 2165.507080 2016-01-30T11:10:36.000Z 2161.181152 2016-01-30T11:10:41.000Z 2161.181152 2016-01-30T11:10:42.000Z 2159.739014 2016-01-30T11:10:44.000Z 2157.335938 2016-01-30T11:10:48.000Z 2156.855225 2016-01-30T11:10:49.000Z 2153.009766 2016-01-30T11:10:53.000Z 2150.606445 2016-01-30T11:10:57.000Z 2147.722656 2016-01-30T11:11:01.000Z 2147.241943 2016-01-30T11:11:02.000Z 2146.280762 2016-01-30T11:11:04.000Z 2145.800049 2016-01-30T11:11:10.000Z 2145.800049 2016-01-30T11:11:12.000Z 2142.435547 2016-01-30T11:11:17.000Z 2136.667236 2016-01-30T11:11:20.000Z 2135.225342 2016-01-30T11:11:23.000Z 2132.822021 2016-01-30T11:11:26.000Z 2132.341553 2016-01-30T11:11:27.000Z 2132.822021 2016-01-30T11:11:31.000Z 2129.457520 2016-01-30T11:11:35.000Z 2126.093018 2016-01-30T11:11:39.000Z 2122.728271 2016-01-30T11:11:42.000Z 2121.766846 2016-01-30T11:11:44.000Z 2118.402344 2016-01-30T11:11:48.000Z 2117.440918 2016-01-30T11:11:50.000Z 2113.115234 2016-01-30T11:11:54.000Z 2112.153809 2016-01-30T11:11:56.000Z 2111.673340 2016-01-30T11:11:59.000Z 2111.192627 2016-01-30T11:12:03.000Z 2112.634521 2016-01-30T11:12:09.000Z 2112.634521 2016-01-30T11:12:17.000Z 2112.634521 2016-01-30T11:12:25.000Z 2112.153809 2016-01-30T11:12:33.000Z 2112.634521 2016-01-30T11:12:39.000Z 2113.115234 2016-01-30T11:12:53.000Z 2112.153809 2016-01-30T11:13:08.000Z 2112.634521 2016-01-30T11:13:25.000Z 2111.673340 2016-01-30T11:19:50.000Z 2113.115234 2016-01-30T11:19:53.000Z 2114.076416 2016-01-30T11:21:15.000Z 2115.999023 2016-01-30T11:27:05.000Z 2116.479736 2016-01-30T11:34:36.000Z 2115.999023 2016-01-30T11:34:44.000Z 2116.479736 2016-01-30T11:34:59.000Z 2116.479736 2016-01-30T11:35:15.000Z 2116.479736 2016-01-30T11:35:23.000Z 2116.479736 2016-01-30T11:35:34.000Z 2116.479736 2016-01-30T11:35:54.000Z 2116.479736 2016-01-30T11:36:11.000Z 2116.960449 2016-01-30T11:36:15.000Z 2116.960449 2016-01-30T11:36:22.000Z 2116.479736 2016-01-30T11:36:25.000Z 2114.557129 2016-01-30T11:36:30.000Z 2111.192627 2016-01-30T11:36:32.000Z 2108.789307 2016-01-30T11:36:35.000Z 2109.750488 2016-01-30T11:36:40.000Z 2105.424561 2016-01-30T11:36:43.000Z 2106.385742 2016-01-30T11:36:44.000Z 2105.424561 2016-01-30T11:36:45.000Z 2104.463135 2016-01-30T11:36:47.000Z 2102.540527 2016-01-30T11:36:50.000Z 2103.021240 2016-01-30T11:36:51.000Z 2102.059814 2016-01-30T11:36:54.000Z 2099.176025 2016-01-30T11:36:58.000Z 2098.214600 2016-01-30T11:37:01.000Z 2095.330811 2016-01-30T11:37:06.000Z 2094.369385 2016-01-30T11:37:07.000Z 2094.369385 2016-01-30T11:37:12.000Z 2090.523926 2016-01-30T11:37:17.000Z 2089.082031 2016-01-30T11:37:20.000Z 2085.717529 2016-01-30T11:37:25.000Z 2084.756348 2016-01-30T11:37:27.000Z 2084.275635 2016-01-30T11:37:29.000Z 2082.833496 2016-01-30T11:37:31.000Z 2081.391602 2016-01-30T11:37:33.000Z 2080.911133 2016-01-30T11:37:34.000Z 2078.027100 2016-01-30T11:37:39.000Z 2076.585205 2016-01-30T11:37:43.000Z 2074.181641 2016-01-30T11:37:48.000Z 2071.297607 2016-01-30T11:37:51.000Z 2068.894531 2016-01-30T11:37:57.000Z 2067.933105 2016-01-30T11:38:01.000Z 2066.491211 2016-01-30T11:38:04.000Z 2064.087891 2016-01-30T11:38:07.000Z 2061.684814 2016-01-30T11:38:11.000Z 2061.204102 2016-01-30T11:38:14.000Z 2056.397217 2016-01-30T11:38:21.000Z 2056.397217 2016-01-30T11:38:22.000Z 2053.513428 2016-01-30T11:38:27.000Z 2050.629395 2016-01-30T11:38:31.000Z 2049.187500 2016-01-30T11:38:35.000Z 2045.342285 2016-01-30T11:38:40.000Z 2044.380859 2016-01-30T11:38:41.000Z 2041.496826 2016-01-30T11:38:45.000Z 2038.613037 2016-01-30T11:38:49.000Z 2037.170776 2016-01-30T11:38:50.000Z 2035.729004 2016-01-30T11:38:52.000Z 2035.248291 2016-01-30T11:38:53.000Z 2030.441895 2016-01-30T11:38:59.000Z 2026.596436 2016-01-30T11:39:04.000Z 2024.673828 2016-01-30T11:39:07.000Z 2023.231934 2016-01-30T11:39:10.000Z 2018.425293 2016-01-30T11:39:15.000Z 2016.021973 2016-01-30T11:39:18.000Z 2013.138184 2016-01-30T11:39:22.000Z 2013.138184 2016-01-30T11:39:23.000Z 2010.253906 2016-01-30T11:39:25.000Z 2006.889404 2016-01-30T11:39:30.000Z 2004.005737 2016-01-30T11:39:36.000Z 2002.563477 2016-01-30T11:39:37.000Z 2000.640869 2016-01-30T11:39:42.000Z 1997.757080 2016-01-30T11:39:44.000Z 1996.795654 2016-01-30T11:39:46.000Z 1995.353516 2016-01-30T11:39:50.000Z 1993.911499 2016-01-30T11:39:53.000Z 1992.469727 2016-01-30T11:39:54.000Z 1988.624390 2016-01-30T11:40:00.000Z 1988.624390 2016-01-30T11:40:05.000Z 1988.143677 2016-01-30T11:40:09.000Z 1986.701782 2016-01-30T11:40:13.000Z 1984.298584 2016-01-30T11:40:17.000Z 1983.337158 2016-01-30T11:40:20.000Z 1980.934082 2016-01-30T11:40:24.000Z 1981.895386 2016-01-30T11:40:31.000Z 1978.049805 2016-01-30T11:40:36.000Z 1977.088623 2016-01-30T11:40:39.000Z 1973.723877 2016-01-30T11:40:42.000Z 1973.243408 2016-01-30T11:40:44.000Z 1972.281860 2016-01-30T11:40:49.000Z 1969.398193 2016-01-30T11:40:52.000Z 1966.033569 2016-01-30T11:40:56.000Z 1966.033569 2016-01-30T11:40:57.000Z 1965.552979 2016-01-30T11:41:00.000Z 1963.630005 2016-01-30T11:41:06.000Z 1963.630005 2016-01-30T11:41:07.000Z 1960.265381 2016-01-30T11:41:11.000Z 1958.823486 2016-01-30T11:41:13.000Z 1957.862305 2016-01-30T11:41:18.000Z 1955.939453 2016-01-30T11:41:22.000Z 1954.017090 2016-01-30T11:41:25.000Z 1953.536377 2016-01-30T11:41:31.000Z 1952.574951 2016-01-30T11:41:41.000Z 1951.613770 2016-01-30T11:41:47.000Z 1949.691162 2016-01-30T11:41:52.000Z 1949.210449 2016-01-30T11:41:53.000Z 1948.249023 2016-01-30T11:41:56.000Z 1944.403564 2016-01-30T11:42:00.000Z 1941.039063 2016-01-30T11:42:04.000Z 1939.597168 2016-01-30T11:42:08.000Z 1939.116455 2016-01-30T11:42:13.000Z 1937.193848 2016-01-30T11:42:17.000Z 1934.310059 2016-01-30T11:42:21.000Z 1934.310059 2016-01-30T11:42:22.000Z 1932.387451 2016-01-30T11:42:26.000Z 1931.425781 2016-01-30T11:42:31.000Z 1930.464600 2016-01-30T11:42:33.000Z 1929.503174 2016-01-30T11:42:35.000Z 1929.503174 2016-01-30T11:42:40.000Z 1928.541870 2016-01-30T11:42:47.000Z 1927.580444 2016-01-30T11:42:58.000Z 1927.580444 2016-01-30T11:43:15.000Z 1924.696777 2016-01-30T11:43:18.000Z 1923.735352 2016-01-30T11:43:29.000Z 1922.774048 2016-01-30T11:43:31.000Z 1920.370850 2016-01-30T11:43:35.000Z 1917.486816 2016-01-30T11:43:37.000Z 1917.006470 2016-01-30T11:43:38.000Z 1917.486816 2016-01-30T11:43:48.000Z 1916.525757 2016-01-30T11:44:06.000Z 1915.564209 2016-01-30T11:44:07.000Z 1913.160889 2016-01-30T11:44:11.000Z 1909.796143 2016-01-30T11:44:13.000Z 1906.912354 2016-01-30T11:44:16.000Z 1906.912354 2016-01-30T11:44:17.000Z 1906.431519 2016-01-30T11:44:18.000Z 1904.989746 2016-01-30T11:44:20.000Z 1904.509033 2016-01-30T11:44:21.000Z 1904.028564 2016-01-30T11:44:26.000Z 1903.547852 2016-01-30T11:44:30.000Z 1903.067139 2016-01-30T11:44:38.000Z 1903.067139 2016-01-30T11:44:52.000Z 1900.663940 2016-01-30T11:45:00.000Z 1900.663940 2016-01-30T11:45:03.000Z 1899.702515 2016-01-30T11:45:09.000Z 1899.221802 2016-01-30T11:45:11.000Z 1897.779785 2016-01-30T11:45:14.000Z 1897.299072 2016-01-30T11:45:15.000Z 1896.818359 2016-01-30T11:45:17.000Z 1894.415039 2016-01-30T11:45:20.000Z 1892.492676 2016-01-30T11:45:22.000Z 1890.569824 2016-01-30T11:45:25.000Z 1889.608643 2016-01-30T11:45:26.000Z 1885.763428 2016-01-30T11:45:32.000Z 1883.840454 2016-01-30T11:45:33.000Z 1882.398682 2016-01-30T11:45:38.000Z 1880.476074 2016-01-30T11:45:42.000Z 1878.072876 2016-01-30T11:45:46.000Z 1877.111572 2016-01-30T11:45:48.000Z 1876.150146 2016-01-30T11:45:50.000Z 1872.785767 2016-01-30T11:45:55.000Z 1871.343506 2016-01-30T11:45:59.000Z 1868.459717 2016-01-30T11:46:04.000Z 1867.017578 2016-01-30T11:46:08.000Z 1863.652832 2016-01-30T11:46:12.000Z 1862.691528 2016-01-30T11:46:14.000Z 1861.730469 2016-01-30T11:46:16.000Z 1859.807617 2016-01-30T11:46:21.000Z 1859.327148 2016-01-30T11:46:22.000Z 1855.962524 2016-01-30T11:46:30.000Z 1855.962524 2016-01-30T11:46:31.000Z 1855.001221 2016-01-30T11:46:34.000Z 1853.078613 2016-01-30T11:46:39.000Z 1852.597900 2016-01-30T11:46:41.000Z 1850.194580 2016-01-30T11:46:48.000Z 1847.791260 2016-01-30T11:46:51.000Z 1843.946045 2016-01-30T11:46:55.000Z 1843.946045 2016-01-30T11:46:56.000Z 1842.984619 2016-01-30T11:46:59.000Z 1839.139404 2016-01-30T11:47:04.000Z 1839.139404 2016-01-30T11:47:07.000Z 1838.658936 2016-01-30T11:47:19.000Z 1838.178223 2016-01-30T11:47:25.000Z 1836.255493 2016-01-30T11:47:31.000Z 1832.410156 2016-01-30T11:47:36.000Z 1832.410156 2016-01-30T11:47:37.000Z 1830.968262 2016-01-30T11:47:38.000Z 1829.045410 2016-01-30T11:47:44.000Z 1826.161621 2016-01-30T11:47:47.000Z 1823.277832 2016-01-30T11:47:50.000Z 1822.316406 2016-01-30T11:47:53.000Z 1820.393799 2016-01-30T11:47:57.000Z 1816.548340 2016-01-30T11:48:01.000Z 1814.625732 2016-01-30T11:48:03.000Z 1812.703247 2016-01-30T11:48:06.000Z 1810.780518 2016-01-30T11:48:09.000Z 1807.896851 2016-01-30T11:48:13.000Z 1805.012695 2016-01-30T11:48:16.000Z 1804.051514 2016-01-30T11:48:18.000Z 1800.686523 2016-01-30T11:48:22.000Z 1800.686523 2016-01-30T11:48:23.000Z 1798.283203 2016-01-30T11:48:25.000Z 1796.360840 2016-01-30T11:48:29.000Z 1792.034790 2016-01-30T11:48:34.000Z 1788.670410 2016-01-30T11:48:37.000Z 1787.708740 2016-01-30T11:48:39.000Z 1785.786133 2016-01-30T11:48:43.000Z 1782.421631 2016-01-30T11:48:47.000Z 1779.056885 2016-01-30T11:48:50.000Z 1777.614990 2016-01-30T11:48:52.000Z 1776.653809 2016-01-30T11:48:54.000Z 1775.692261 2016-01-30T11:48:56.000Z 1773.289307 2016-01-30T11:49:00.000Z 1772.327881 2016-01-30T11:49:01.000Z 1768.001831 2016-01-30T11:49:08.000Z 1764.156494 2016-01-30T11:49:12.000Z 1760.791992 2016-01-30T11:49:18.000Z 1758.388672 2016-01-30T11:49:20.000Z 1752.139771 2016-01-30T11:49:25.000Z 1752.139771 2016-01-30T11:49:26.000Z 1750.217529 2016-01-30T11:49:31.000Z 1749.256104 2016-01-30T11:49:34.000Z 1749.736816 2016-01-30T11:49:48.000Z 1749.256104 2016-01-30T11:50:31.000Z 1747.333618 2016-01-30T11:50:44.000Z 1745.891602 2016-01-30T11:50:52.000Z 1744.930176 2016-01-30T11:50:55.000Z 1742.046509 2016-01-30T11:51:00.000Z 1740.604248 2016-01-30T11:51:04.000Z 1737.720215 2016-01-30T11:51:08.000Z 1735.797607 2016-01-30T11:51:13.000Z 1731.471558 2016-01-30T11:51:18.000Z 1728.107178 2016-01-30T11:51:27.000Z 1726.184448 2016-01-30T11:51:30.000Z 1721.858398 2016-01-30T11:51:36.000Z 1720.897217 2016-01-30T11:51:38.000Z 1719.935791 2016-01-30T11:51:39.000Z 1717.532471 2016-01-30T11:51:42.000Z 1716.571289 2016-01-30T11:51:44.000Z 1712.245361 2016-01-30T11:51:52.000Z 1709.361572 2016-01-30T11:51:58.000Z 1706.958008 2016-01-30T11:52:03.000Z 1702.632202 2016-01-30T11:52:08.000Z 1701.670898 2016-01-30T11:52:09.000Z 1699.267578 2016-01-30T11:52:15.000Z 1697.825684 2016-01-30T11:52:18.000Z 1696.383789 2016-01-30T11:52:20.000Z 1693.980469 2016-01-30T11:52:24.000Z 1691.576904 2016-01-30T11:52:29.000Z 1690.615479 2016-01-30T11:52:36.000Z 1688.693115 2016-01-30T11:52:43.000Z 1686.770142 2016-01-30T11:52:47.000Z 1685.328369 2016-01-30T11:52:51.000Z 1681.483276 2016-01-30T11:52:58.000Z 1680.521973 2016-01-30T11:53:05.000Z 1677.637939 2016-01-30T11:53:13.000Z 1675.715088 2016-01-30T11:53:16.000Z 1672.350586 2016-01-30T11:53:20.000Z 1671.869873 2016-01-30T11:53:21.000Z 1669.947266 2016-01-30T11:53:24.000Z 1669.466797 2016-01-30T11:53:26.000Z 1667.063477 2016-01-30T11:53:31.000Z 1663.218262 2016-01-30T11:53:36.000Z 1660.814819 2016-01-30T11:53:43.000Z 1658.892212 2016-01-30T11:53:46.000Z 1657.930908 2016-01-30T11:53:47.000Z 1656.488770 2016-01-30T11:53:50.000Z 1654.566162 2016-01-30T11:53:52.000Z 1654.085693 2016-01-30T11:53:54.000Z 1650.720947 2016-01-30T11:54:00.000Z 1650.720947 2016-01-30T11:54:01.000Z 1649.279053 2016-01-30T11:54:03.000Z 1647.837158 2016-01-30T11:54:07.000Z 1646.875732 2016-01-30T11:54:09.000Z 1645.433838 2016-01-30T11:54:10.000Z 1643.991577 2016-01-30T11:54:14.000Z 1641.588379 2016-01-30T11:54:18.000Z 1641.107666 2016-01-30T11:54:22.000Z 1636.781860 2016-01-30T11:54:27.000Z 1635.820557 2016-01-30T11:54:28.000Z 1635.339844 2016-01-30T11:54:30.000Z 1633.897949 2016-01-30T11:54:32.000Z 1632.456055 2016-01-30T11:54:34.000Z 1631.975342 2016-01-30T11:54:36.000Z 1628.130127 2016-01-30T11:54:40.000Z 1628.130127 2016-01-30T11:54:43.000Z 1627.649170 2016-01-30T11:54:48.000Z 1628.130127 2016-01-30T11:55:02.000Z 1628.130127 2016-01-30T11:55:17.000Z 1628.130127 2016-01-30T11:55:24.000Z 1628.130127 2016-01-30T11:55:32.000Z 1627.649170 2016-01-30T11:55:38.000Z 1626.207275 2016-01-30T11:55:41.000Z 1621.400513 2016-01-30T11:55:51.000Z 1621.400513 2016-01-30T11:55:52.000Z 1619.478271 2016-01-30T11:55:56.000Z 1618.036133 2016-01-30T11:55:59.000Z 1615.633057 2016-01-30T11:56:04.000Z 1615.152344 2016-01-30T11:56:06.000Z 1612.749023 2016-01-30T11:56:11.000Z 1609.864746 2016-01-30T11:56:15.000Z 1608.903564 2016-01-30T11:56:19.000Z 1605.539063 2016-01-30T11:56:22.000Z 1605.058350 2016-01-30T11:56:27.000Z 1604.097168 2016-01-30T11:56:29.000Z 1602.174316 2016-01-30T11:56:31.000Z 1601.213013 2016-01-30T11:56:33.000Z 1599.290527 2016-01-30T11:56:38.000Z 1596.887207 2016-01-30T11:56:43.000Z 1595.445068 2016-01-30T11:56:46.000Z 1594.483643 2016-01-30T11:56:52.000Z 1592.561279 2016-01-30T11:56:55.000Z 1591.119141 2016-01-30T11:56:58.000Z 1589.677246 2016-01-30T11:57:00.000Z 1585.832031 2016-01-30T11:57:03.000Z 1585.351318 2016-01-30T11:57:08.000Z 1584.870850 2016-01-30T11:57:09.000Z 1583.428711 2016-01-30T11:57:11.000Z 1582.467529 2016-01-30T11:57:13.000Z 1580.544922 2016-01-30T11:57:15.000Z 1578.141235 2016-01-30T11:57:19.000Z 1574.776855 2016-01-30T11:57:28.000Z 1571.412231 2016-01-30T11:57:36.000Z 1570.931641 2016-01-30T11:57:37.000Z 1569.489746 2016-01-30T11:57:41.000Z 1567.086426 2016-01-30T11:57:45.000Z 1564.683105 2016-01-30T11:57:50.000Z 1563.240967 2016-01-30T11:57:52.000Z 1561.799072 2016-01-30T11:57:57.000Z 1561.799072 2016-01-30T11:57:58.000Z 1560.356934 2016-01-30T11:58:03.000Z 1558.915039 2016-01-30T11:58:09.000Z 1554.589111 2016-01-30T11:58:16.000Z 1552.185791 2016-01-30T11:58:20.000Z 1549.302002 2016-01-30T11:58:29.000Z 1545.937256 2016-01-30T11:58:36.000Z 1545.456543 2016-01-30T11:58:38.000Z 1543.053223 2016-01-30T11:58:44.000Z 1542.092041 2016-01-30T11:58:46.000Z 1539.208008 2016-01-30T11:58:51.000Z 1535.843384 2016-01-30T11:58:58.000Z 1535.362671 2016-01-30T11:59:02.000Z 1532.479004 2016-01-30T11:59:07.000Z 1529.114014 2016-01-30T11:59:12.000Z 1525.749512 2016-01-30T11:59:20.000Z 1522.865723 2016-01-30T11:59:27.000Z 1521.423584 2016-01-30T11:59:32.000Z 1520.943115 2016-01-30T11:59:36.000Z 1520.943115 2016-01-30T12:00:08.000Z 1521.423584 2016-01-30T12:00:17.000Z 1520.943115 2016-01-30T12:00:25.000Z 1519.981689 2016-01-30T12:00:33.000Z 1517.578369 2016-01-30T12:00:39.000Z 1517.578369 2016-01-30T12:00:40.000Z 1515.655762 2016-01-30T12:00:42.000Z 1514.694336 2016-01-30T12:00:44.000Z 1511.810547 2016-01-30T12:00:50.000Z 1511.810547 2016-01-30T12:00:51.000Z 1509.887695 2016-01-30T12:00:57.000Z 1507.004028 2016-01-30T12:01:04.000Z 1505.562012 2016-01-30T12:01:08.000Z 1503.158691 2016-01-30T12:01:14.000Z 1500.274902 2016-01-30T12:01:21.000Z 1496.909912 2016-01-30T12:01:27.000Z 1495.948730 2016-01-30T12:01:30.000Z 1494.987305 2016-01-30T12:01:34.000Z 1494.987305 2016-01-30T12:01:35.000Z 1493.545410 2016-01-30T12:01:40.000Z 1490.180908 2016-01-30T12:01:44.000Z 1487.777588 2016-01-30T12:01:50.000Z 1484.893799 2016-01-30T12:01:57.000Z 1480.567627 2016-01-30T12:02:03.000Z 1477.683594 2016-01-30T12:02:11.000Z 1476.722412 2016-01-30T12:02:13.000Z 1473.838379 2016-01-30T12:02:19.000Z 1470.473877 2016-01-30T12:02:25.000Z 1467.109131 2016-01-30T12:02:33.000Z 1463.264038 2016-01-30T12:02:41.000Z 1463.264038 2016-01-30T12:02:42.000Z 1462.302612 2016-01-30T12:02:43.000Z 1461.341309 2016-01-30T12:02:45.000Z 1458.937988 2016-01-30T12:02:50.000Z 1457.496094 2016-01-30T12:02:54.000Z 1456.534668 2016-01-30T12:02:57.000Z 1452.689453 2016-01-30T12:03:03.000Z 1452.208740 2016-01-30T12:03:04.000Z 1448.363281 2016-01-30T12:03:12.000Z 1447.882690 2016-01-30T12:03:13.000Z 1444.998779 2016-01-30T12:03:20.000Z 1444.998779 2016-01-30T12:03:21.000Z 1441.634399 2016-01-30T12:03:28.000Z 1438.269775 2016-01-30T12:03:36.000Z 1437.308350 2016-01-30T12:03:39.000Z 1434.905029 2016-01-30T12:03:44.000Z 1434.905029 2016-01-30T12:03:48.000Z 1433.943604 2016-01-30T12:03:51.000Z 1432.501709 2016-01-30T12:03:53.000Z 1430.579102 2016-01-30T12:03:55.000Z 1427.695068 2016-01-30T12:04:01.000Z 1426.733765 2016-01-30T12:04:03.000Z 1426.253052 2016-01-30T12:04:07.000Z 1424.811279 2016-01-30T12:04:09.000Z 1423.369385 2016-01-30T12:04:13.000Z 1422.407959 2016-01-30T12:04:15.000Z 1420.004761 2016-01-30T12:04:21.000Z 1417.601196 2016-01-30T12:04:25.000Z 1417.120605 2016-01-30T12:04:28.000Z 1416.159180 2016-01-30T12:04:32.000Z 1416.159180 2016-01-30T12:04:33.000Z 1414.236572 2016-01-30T12:04:36.000Z 1413.275391 2016-01-30T12:04:38.000Z 1411.352783 2016-01-30T12:04:43.000Z 1409.430176 2016-01-30T12:04:48.000Z 1406.546143 2016-01-30T12:04:52.000Z 1403.181274 2016-01-30T12:04:59.000Z 1399.816895 2016-01-30T12:05:07.000Z 1399.816895 2016-01-30T12:05:08.000Z 1396.452393 2016-01-30T12:05:12.000Z 1395.490967 2016-01-30T12:05:16.000Z 1394.529541 2016-01-30T12:05:18.000Z 1391.165039 2016-01-30T12:05:27.000Z 1391.165039 2016-01-30T12:05:28.000Z 1387.800293 2016-01-30T12:05:32.000Z 1386.838867 2016-01-30T12:05:35.000Z 1384.916504 2016-01-30T12:05:38.000Z 1381.551636 2016-01-30T12:05:42.000Z 1380.590576 2016-01-30T12:05:49.000Z 1380.109863 2016-01-30T12:05:56.000Z 1380.590576 2016-01-30T12:06:17.000Z 1380.590576 2016-01-30T12:06:28.000Z 1380.590576 2016-01-30T12:06:29.000Z 1379.629150 2016-01-30T12:06:35.000Z 1378.187256 2016-01-30T12:06:41.000Z 1375.784058 2016-01-30T12:06:44.000Z 1373.861328 2016-01-30T12:06:48.000Z 1372.900146 2016-01-30T12:06:50.000Z 1370.015869 2016-01-30T12:06:55.000Z 1370.015869 2016-01-30T12:06:56.000Z 1368.093262 2016-01-30T12:07:00.000Z 1366.651367 2016-01-30T12:07:04.000Z 1365.690186 2016-01-30T12:07:06.000Z 1363.286865 2016-01-30T12:07:10.000Z 1362.325439 2016-01-30T12:07:14.000Z 1362.325439 2016-01-30T12:07:26.000Z 1361.844971 2016-01-30T12:07:33.000Z 1359.441650 2016-01-30T12:07:38.000Z 1357.519043 2016-01-30T12:07:41.000Z 1356.076904 2016-01-30T12:07:47.000Z 1355.115479 2016-01-30T12:07:52.000Z 1354.634766 2016-01-30T12:07:55.000Z 1352.231567 2016-01-30T12:07:59.000Z 1350.309082 2016-01-30T12:08:01.000Z 1349.828369 2016-01-30T12:08:04.000Z 1348.866943 2016-01-30T12:08:09.000Z 1347.905762 2016-01-30T12:08:20.000Z 1346.944336 2016-01-30T12:08:23.000Z 1344.541016 2016-01-30T12:08:28.000Z 1341.657227 2016-01-30T12:08:38.000Z 1341.176514 2016-01-30T12:08:42.000Z 1341.176514 2016-01-30T12:08:45.000Z 1340.215332 2016-01-30T12:08:55.000Z 1338.292358 2016-01-30T12:09:04.000Z 1337.811646 2016-01-30T12:09:11.000Z 1334.927979 2016-01-30T12:09:19.000Z 1334.447266 2016-01-30T12:09:21.000Z 1333.966553 2016-01-30T12:09:23.000Z 1333.485840 2016-01-30T12:09:27.000Z 1329.159912 2016-01-30T12:09:35.000Z 1328.679443 2016-01-30T12:09:36.000Z 1325.795410 2016-01-30T12:09:42.000Z 1323.392090 2016-01-30T12:09:46.000Z 1323.392090 2016-01-30T12:09:53.000Z 1324.353516 2016-01-30T12:10:00.000Z 1324.353516 2016-01-30T12:10:06.000Z 1324.353516 2016-01-30T12:10:11.000Z 1323.872559 2016-01-30T12:10:19.000Z 1324.353516 2016-01-30T12:10:27.000Z 1324.353516 2016-01-30T12:10:36.000Z 1324.834229 2016-01-30T12:10:44.000Z 1325.314697 2016-01-30T12:10:53.000Z 1325.314697 2016-01-30T12:11:00.000Z 1325.795410 2016-01-30T12:11:07.000Z 1325.795410 2016-01-30T12:11:13.000Z 1326.276123 2016-01-30T12:11:19.000Z 1326.756836 2016-01-30T12:11:27.000Z 1327.237671 2016-01-30T12:11:34.000Z 1327.718018 2016-01-30T12:11:44.000Z 1327.718018 2016-01-30T12:11:52.000Z 1326.756836 2016-01-30T12:12:00.000Z 1326.756836 2016-01-30T12:12:23.000Z 1326.756836 2016-01-30T12:12:42.000Z 1326.756836 2016-01-30T12:12:48.000Z 1326.276123 2016-01-30T12:12:55.000Z 1326.756836 2016-01-30T12:13:26.000Z 1326.756836 2016-01-30T12:13:37.000Z 1325.795410 2016-01-30T12:13:43.000Z 1325.795410 2016-01-30T12:13:48.000Z 1325.795410 2016-01-30T12:13:57.000Z 1325.314697 2016-01-30T12:14:05.000Z 1325.314697 2016-01-30T12:14:14.000Z 1326.276123 2016-01-30T12:14:28.000Z 1325.795410 2016-01-30T12:14:37.000Z 1326.276123 2016-01-30T12:14:54.000Z 1325.795410 2016-01-30T12:15:48.000Z 147.218994 2016-01-30T16:30:33.000Z 138.086548 2016-01-30T16:30:34.000Z 138.086548 2016-01-30T16:30:45.000Z 139.528442 2016-01-30T16:31:11.000Z