2010-05-30T17:35:27Z Traccia corrente: 30 MAG 2010 09:19 1263.309937 2010-05-30T07:20:36.000Z 1267.160034 2010-05-30T07:20:42.000Z 1271.480103 2010-05-30T07:20:45.000Z 1274.849976 2010-05-30T07:20:48.000Z 1277.729980 2010-05-30T07:20:51.000Z 1281.090088 2010-05-30T07:20:55.000Z 1283.500000 2010-05-30T07:20:58.000Z 1285.420044 2010-05-30T07:21:01.000Z 1287.340088 2010-05-30T07:21:04.000Z 1288.780029 2010-05-30T07:21:07.000Z 1292.150024 2010-05-30T07:21:14.000Z 1292.150024 2010-05-30T07:21:15.000Z 1296.480103 2010-05-30T07:21:25.000Z 1296.480103 2010-05-30T07:21:26.000Z 1299.839966 2010-05-30T07:21:38.000Z 1302.719971 2010-05-30T07:21:51.000Z 1304.650024 2010-05-30T07:21:59.000Z 1308.010010 2010-05-30T07:22:23.000Z 1309.449951 2010-05-30T07:23:48.000Z 1316.659912 2010-05-30T07:24:21.000Z 1309.929932 2010-05-30T07:24:22.000Z 1315.699951 2010-05-30T07:25:15.000Z 1308.969971 2010-05-30T07:25:16.000Z 1333.010010 2010-05-30T07:25:25.000Z 1316.179932 2010-05-30T07:25:26.000Z 1311.380005 2010-05-30T07:25:27.000Z 1309.449951 2010-05-30T07:25:30.000Z 1311.380005 2010-05-30T07:26:22.000Z 1307.529907 2010-05-30T07:26:23.000Z 1308.489990 2010-05-30T07:26:24.000Z 1312.340088 2010-05-30T07:26:34.000Z 1309.449951 2010-05-30T07:26:50.000Z 1312.820068 2010-05-30T07:26:54.000Z 1309.929932 2010-05-30T07:27:00.000Z 1309.929932 2010-05-30T07:27:14.000Z 1305.129883 2010-05-30T07:27:18.000Z 1310.410034 2010-05-30T07:28:32.000Z 1312.820068 2010-05-30T07:29:12.000Z 1314.740112 2010-05-30T07:29:24.000Z 1317.140015 2010-05-30T07:29:40.000Z 1318.099976 2010-05-30T07:29:52.000Z 1319.070068 2010-05-30T07:30:04.000Z 1319.070068 2010-05-30T07:30:13.000Z 1319.550049 2010-05-30T07:30:26.000Z 1320.510010 2010-05-30T07:30:41.000Z 1323.869873 2010-05-30T07:31:06.000Z 1326.280029 2010-05-30T07:31:30.000Z 1327.239990 2010-05-30T07:31:50.000Z 1329.160034 2010-05-30T07:32:25.000Z 1329.640015 2010-05-30T07:32:34.000Z 1330.599976 2010-05-30T07:32:51.000Z 1330.599976 2010-05-30T07:33:01.000Z 1332.040039 2010-05-30T07:33:14.000Z 1333.969971 2010-05-30T07:33:28.000Z 1337.329956 2010-05-30T07:33:54.000Z 1340.220093 2010-05-30T07:34:20.000Z 1341.659912 2010-05-30T07:34:42.000Z 1342.140015 2010-05-30T07:34:52.000Z 1342.619995 2010-05-30T07:35:06.000Z 1345.500000 2010-05-30T07:35:33.000Z 1346.940063 2010-05-30T07:35:47.000Z 1347.910034 2010-05-30T07:35:57.000Z 1349.830078 2010-05-30T07:36:12.000Z 1350.309937 2010-05-30T07:36:17.000Z 1351.750000 2010-05-30T07:36:34.000Z 1351.269897 2010-05-30T07:36:39.000Z 1351.750000 2010-05-30T07:36:51.000Z 1352.229980 2010-05-30T07:37:02.000Z 1354.150024 2010-05-30T07:37:17.000Z 1353.669922 2010-05-30T07:37:18.000Z 1355.119995 2010-05-30T07:37:28.000Z 1355.599976 2010-05-30T07:37:36.000Z 1356.080078 2010-05-30T07:37:37.000Z 1357.520020 2010-05-30T07:37:54.000Z 1360.399902 2010-05-30T07:38:21.000Z 1361.839966 2010-05-30T07:38:38.000Z 1361.839966 2010-05-30T07:38:41.000Z 1362.810059 2010-05-30T07:38:51.000Z 1365.210083 2010-05-30T07:39:07.000Z 1366.650024 2010-05-30T07:39:18.000Z 1367.610107 2010-05-30T07:39:28.000Z 1370.020020 2010-05-30T07:39:45.000Z 1370.979980 2010-05-30T07:39:58.000Z 1374.339966 2010-05-30T07:40:18.000Z 1375.780029 2010-05-30T07:40:36.000Z 1378.189941 2010-05-30T07:40:56.000Z 1379.630005 2010-05-30T07:41:10.000Z 1382.510010 2010-05-30T07:41:31.000Z 1382.989990 2010-05-30T07:41:54.000Z 1383.469971 2010-05-30T07:42:05.000Z 1385.399902 2010-05-30T07:42:18.000Z 1385.880005 2010-05-30T07:42:27.000Z 1386.359985 2010-05-30T07:42:39.000Z 1386.839966 2010-05-30T07:42:46.000Z 1387.799927 2010-05-30T07:42:57.000Z 1389.239990 2010-05-30T07:43:06.000Z 1389.719971 2010-05-30T07:43:17.000Z 1390.680054 2010-05-30T07:43:25.000Z 1391.170044 2010-05-30T07:43:36.000Z 1392.610107 2010-05-30T07:44:01.000Z 1393.570068 2010-05-30T07:44:10.000Z 1395.010010 2010-05-30T07:44:21.000Z 1395.969971 2010-05-30T07:44:33.000Z 1397.410034 2010-05-30T07:44:42.000Z 1398.369995 2010-05-30T07:44:58.000Z 1399.340088 2010-05-30T07:45:09.000Z 1400.300049 2010-05-30T07:45:29.000Z 1398.859985 2010-05-30T07:46:31.000Z 1394.529907 2010-05-30T07:48:12.000Z 1399.340088 2010-05-30T07:48:13.000Z 1400.300049 2010-05-30T07:48:36.000Z 1401.260010 2010-05-30T07:48:46.000Z 1402.220093 2010-05-30T07:48:57.000Z 1402.220093 2010-05-30T07:49:02.000Z 1403.659912 2010-05-30T07:49:12.000Z 1404.139893 2010-05-30T07:49:21.000Z 1405.579956 2010-05-30T07:49:34.000Z 1406.550049 2010-05-30T07:49:45.000Z 1408.950073 2010-05-30T07:49:58.000Z 1409.430054 2010-05-30T07:50:07.000Z 1410.390015 2010-05-30T07:50:17.000Z 1412.789917 2010-05-30T07:50:28.000Z 1413.760010 2010-05-30T07:50:37.000Z 1415.199951 2010-05-30T07:50:48.000Z 1417.599976 2010-05-30T07:51:01.000Z 1418.080078 2010-05-30T07:51:08.000Z 1420.000000 2010-05-30T07:51:26.000Z 1421.929932 2010-05-30T07:51:36.000Z 1422.890015 2010-05-30T07:51:44.000Z 1424.810059 2010-05-30T07:51:55.000Z 1425.770020 2010-05-30T07:52:07.000Z 1426.729980 2010-05-30T07:52:17.000Z 1428.659912 2010-05-30T07:52:26.000Z 1429.619995 2010-05-30T07:52:36.000Z 1430.579956 2010-05-30T07:52:49.000Z 1432.500000 2010-05-30T07:52:58.000Z 1432.979980 2010-05-30T07:53:07.000Z 1434.910034 2010-05-30T07:53:18.000Z 1435.869995 2010-05-30T07:53:29.000Z 1437.310059 2010-05-30T07:53:45.000Z 1440.189941 2010-05-30T07:54:04.000Z 1441.630005 2010-05-30T07:54:14.000Z 1442.109985 2010-05-30T07:54:22.000Z 1444.040039 2010-05-30T07:54:32.000Z 1445.480103 2010-05-30T07:54:41.000Z 1446.440063 2010-05-30T07:54:49.000Z 1447.399902 2010-05-30T07:54:58.000Z 1448.839966 2010-05-30T07:55:09.000Z 1451.250000 2010-05-30T07:55:17.000Z 1452.209961 2010-05-30T07:55:25.000Z 1454.130005 2010-05-30T07:55:36.000Z 1453.650024 2010-05-30T07:55:51.000Z 1454.609985 2010-05-30T07:56:02.000Z 1456.529907 2010-05-30T07:56:17.000Z 1459.900024 2010-05-30T07:56:36.000Z 1461.339966 2010-05-30T07:56:52.000Z 1462.780029 2010-05-30T07:57:02.000Z 1463.739990 2010-05-30T07:57:11.000Z 1464.709961 2010-05-30T07:57:21.000Z 1465.189941 2010-05-30T07:57:31.000Z 1465.669922 2010-05-30T07:57:32.000Z 1465.189941 2010-05-30T07:57:35.000Z 1466.630005 2010-05-30T07:57:45.000Z 1467.589966 2010-05-30T07:57:55.000Z 1469.030029 2010-05-30T07:58:11.000Z 1470.469971 2010-05-30T07:58:22.000Z 1471.919922 2010-05-30T07:58:31.000Z 1472.399902 2010-05-30T07:58:41.000Z 1474.319946 2010-05-30T07:58:52.000Z 1477.199951 2010-05-30T07:59:19.000Z 1478.650024 2010-05-30T07:59:35.000Z 1480.570068 2010-05-30T07:59:46.000Z 1482.009888 2010-05-30T07:59:57.000Z 1483.449951 2010-05-30T08:00:10.000Z 1484.409912 2010-05-30T08:00:28.000Z 1485.369995 2010-05-30T08:00:40.000Z 1487.300049 2010-05-30T08:01:01.000Z 1489.700073 2010-05-30T08:01:20.000Z 1491.139893 2010-05-30T08:01:29.000Z 1492.579956 2010-05-30T08:01:46.000Z 1495.950073 2010-05-30T08:02:15.000Z 1498.350098 2010-05-30T08:02:39.000Z 1501.719971 2010-05-30T08:02:58.000Z 1504.599976 2010-05-30T08:03:21.000Z 1506.520020 2010-05-30T08:03:34.000Z 1505.560059 2010-05-30T08:03:43.000Z 1507.479980 2010-05-30T08:03:44.000Z 1508.449951 2010-05-30T08:03:53.000Z 1509.890015 2010-05-30T08:04:03.000Z 1510.369995 2010-05-30T08:04:15.000Z 1511.329956 2010-05-30T08:04:28.000Z 1512.290039 2010-05-30T08:04:43.000Z 1512.770020 2010-05-30T08:04:59.000Z 1514.690063 2010-05-30T08:05:09.000Z 1517.579956 2010-05-30T08:05:29.000Z 1518.539917 2010-05-30T08:05:45.000Z 1519.500000 2010-05-30T08:05:56.000Z 1522.869995 2010-05-30T08:06:18.000Z 1524.310059 2010-05-30T08:06:28.000Z 1526.709961 2010-05-30T08:06:44.000Z 1528.150024 2010-05-30T08:06:55.000Z 1529.589966 2010-05-30T08:07:06.000Z 1530.079956 2010-05-30T08:07:20.000Z 1531.520020 2010-05-30T08:07:35.000Z 1532.479980 2010-05-30T08:07:44.000Z 1532.479980 2010-05-30T08:07:52.000Z 1533.440063 2010-05-30T08:07:56.000Z 1534.399902 2010-05-30T08:08:07.000Z 1535.839966 2010-05-30T08:08:24.000Z 1536.799927 2010-05-30T08:08:42.000Z 1537.770020 2010-05-30T08:08:52.000Z 1539.690063 2010-05-30T08:09:03.000Z 1540.170044 2010-05-30T08:09:11.000Z 1542.090088 2010-05-30T08:09:28.000Z 1543.050049 2010-05-30T08:09:35.000Z 1543.530029 2010-05-30T08:09:44.000Z 1544.979980 2010-05-30T08:09:52.000Z 1545.939941 2010-05-30T08:10:07.000Z 1546.420044 2010-05-30T08:10:12.000Z 1547.859985 2010-05-30T08:10:22.000Z 1549.780029 2010-05-30T08:10:32.000Z 1551.220093 2010-05-30T08:10:45.000Z 1553.630005 2010-05-30T08:10:49.000Z 1553.150024 2010-05-30T08:11:01.000Z 1553.630005 2010-05-30T08:11:05.000Z 1555.069946 2010-05-30T08:11:19.000Z 1556.989990 2010-05-30T08:11:33.000Z 1556.989990 2010-05-30T08:11:43.000Z 1558.920044 2010-05-30T08:11:50.000Z 1560.360107 2010-05-30T08:12:04.000Z 1551.220093 2010-05-30T08:12:37.000Z 1559.879883 2010-05-30T08:12:38.000Z 1564.679932 2010-05-30T08:12:43.000Z 1559.879883 2010-05-30T08:12:44.000Z 1564.679932 2010-05-30T08:12:50.000Z 1560.839966 2010-05-30T08:12:51.000Z 1556.989990 2010-05-30T08:12:58.000Z 1561.319946 2010-05-30T08:12:59.000Z 1561.319946 2010-05-30T08:13:35.000Z 1562.279907 2010-05-30T08:13:43.000Z 1562.760010 2010-05-30T08:13:47.000Z 1563.719971 2010-05-30T08:13:53.000Z 1564.199951 2010-05-30T08:13:58.000Z 1564.679932 2010-05-30T08:14:01.000Z 1565.640015 2010-05-30T08:14:05.000Z 1565.640015 2010-05-30T08:14:08.000Z 1566.609985 2010-05-30T08:14:22.000Z 1567.090088 2010-05-30T08:15:37.000Z 1569.009888 2010-05-30T08:15:50.000Z 1569.490112 2010-05-30T08:15:59.000Z 1571.409912 2010-05-30T08:16:12.000Z 1572.369995 2010-05-30T08:16:24.000Z 1572.369995 2010-05-30T08:16:26.000Z 1573.820068 2010-05-30T08:16:35.000Z 1574.780029 2010-05-30T08:16:47.000Z 1575.260010 2010-05-30T08:16:51.000Z 1575.739990 2010-05-30T08:16:56.000Z 1577.180054 2010-05-30T08:17:05.000Z 1579.100098 2010-05-30T08:17:16.000Z 1579.579956 2010-05-30T08:17:28.000Z 1581.030029 2010-05-30T08:17:39.000Z 1581.510010 2010-05-30T08:17:41.000Z 1582.949951 2010-05-30T08:17:54.000Z 1584.869995 2010-05-30T08:18:07.000Z 1584.390015 2010-05-30T08:18:08.000Z 1586.310059 2010-05-30T08:18:21.000Z 1587.270020 2010-05-30T08:18:28.000Z 1587.749878 2010-05-30T08:18:33.000Z 1587.749878 2010-05-30T08:18:35.000Z 1589.199951 2010-05-30T08:18:46.000Z 1590.640015 2010-05-30T08:18:57.000Z 1592.079956 2010-05-30T08:19:09.000Z 1594.479980 2010-05-30T08:19:22.000Z 1595.929932 2010-05-30T08:19:33.000Z 1597.369995 2010-05-30T08:19:45.000Z 1597.849976 2010-05-30T08:19:54.000Z 1600.250000 2010-05-30T08:20:03.000Z 1601.209961 2010-05-30T08:20:10.000Z 1602.660034 2010-05-30T08:20:22.000Z 1603.139893 2010-05-30T08:20:27.000Z 1604.100098 2010-05-30T08:20:30.000Z 1605.059937 2010-05-30T08:20:43.000Z 1606.979980 2010-05-30T08:20:56.000Z 1607.939941 2010-05-30T08:21:08.000Z 1608.900024 2010-05-30T08:21:19.000Z 1609.859985 2010-05-30T08:21:24.000Z 1609.859985 2010-05-30T08:21:29.000Z 1610.830078 2010-05-30T08:21:34.000Z 1610.830078 2010-05-30T08:21:36.000Z 1612.270020 2010-05-30T08:21:47.000Z 1612.270020 2010-05-30T08:21:52.000Z 1613.709961 2010-05-30T08:22:07.000Z 1614.669922 2010-05-30T08:22:10.000Z 1614.669922 2010-05-30T08:22:25.000Z 1614.669922 2010-05-30T08:22:31.000Z 1614.669922 2010-05-30T08:22:33.000Z 1615.630005 2010-05-30T08:22:36.000Z 1616.109985 2010-05-30T08:22:44.000Z 1617.069946 2010-05-30T08:22:49.000Z 1617.560059 2010-05-30T08:22:55.000Z 1618.520020 2010-05-30T08:23:00.000Z 1618.520020 2010-05-30T08:23:15.000Z 1620.440063 2010-05-30T08:23:26.000Z 1621.400024 2010-05-30T08:23:39.000Z 1621.879883 2010-05-30T08:23:42.000Z 1622.840088 2010-05-30T08:23:47.000Z 1623.319946 2010-05-30T08:23:53.000Z 1623.799927 2010-05-30T08:23:59.000Z 1625.729980 2010-05-30T08:24:11.000Z 1628.130005 2010-05-30T08:24:25.000Z 1630.530029 2010-05-30T08:24:39.000Z 1631.010010 2010-05-30T08:24:51.000Z 1631.979980 2010-05-30T08:24:56.000Z 1633.419922 2010-05-30T08:25:07.000Z 1634.859985 2010-05-30T08:25:19.000Z 1635.819946 2010-05-30T08:25:32.000Z 1637.260010 2010-05-30T08:25:40.000Z 1639.189941 2010-05-30T08:25:54.000Z 1640.149902 2010-05-30T08:26:08.000Z 1641.589966 2010-05-30T08:26:24.000Z 1642.549927 2010-05-30T08:26:35.000Z 1644.469971 2010-05-30T08:26:48.000Z 1645.430054 2010-05-30T08:27:01.000Z 1646.879883 2010-05-30T08:27:06.000Z 1647.840088 2010-05-30T08:27:18.000Z 1649.760010 2010-05-30T08:27:28.000Z 1634.380005 2010-05-30T08:27:30.000Z 1645.910034 2010-05-30T08:27:31.000Z 1630.050049 2010-05-30T08:27:32.000Z 1669.469971 2010-05-30T08:27:33.000Z 1660.809937 2010-05-30T08:27:34.000Z 1651.199951 2010-05-30T08:27:35.000Z 1647.840088 2010-05-30T08:27:36.000Z 1651.199951 2010-05-30T08:27:37.000Z 1623.799927 2010-05-30T08:27:38.000Z 1653.119995 2010-05-30T08:27:39.000Z 1653.119995 2010-05-30T08:27:40.000Z 1669.949951 2010-05-30T08:27:41.000Z 1652.640015 2010-05-30T08:27:42.000Z 1649.760010 2010-05-30T08:27:44.000Z 1644.949951 2010-05-30T08:27:54.000Z 1651.679932 2010-05-30T08:27:55.000Z 1648.799927 2010-05-30T08:27:58.000Z 1643.510010 2010-05-30T08:28:01.000Z 1649.760010 2010-05-30T08:28:02.000Z 1645.430054 2010-05-30T08:28:05.000Z 1651.199951 2010-05-30T08:28:06.000Z 1646.400024 2010-05-30T08:28:07.000Z 1650.239990 2010-05-30T08:28:08.000Z 1646.400024 2010-05-30T08:28:14.000Z 1650.719971 2010-05-30T08:28:15.000Z 1650.239990 2010-05-30T08:28:16.000Z 1639.669922 2010-05-30T08:28:20.000Z 1650.239990 2010-05-30T08:28:21.000Z 1649.760010 2010-05-30T08:28:31.000Z 1651.199951 2010-05-30T08:28:41.000Z 1652.640015 2010-05-30T08:28:52.000Z 1654.090088 2010-05-30T08:29:01.000Z 1655.050049 2010-05-30T08:29:09.000Z 1656.970093 2010-05-30T08:29:20.000Z 1657.450073 2010-05-30T08:29:22.000Z 1658.409912 2010-05-30T08:29:32.000Z 1659.369995 2010-05-30T08:29:41.000Z 1659.849976 2010-05-30T08:29:47.000Z 1660.329956 2010-05-30T08:29:49.000Z 1661.300049 2010-05-30T08:29:58.000Z 1662.260010 2010-05-30T08:30:01.000Z 1662.739990 2010-05-30T08:30:06.000Z 1663.219971 2010-05-30T08:30:12.000Z 1663.219971 2010-05-30T08:30:14.000Z 1664.180054 2010-05-30T08:30:25.000Z 1664.180054 2010-05-30T08:30:26.000Z 1664.660034 2010-05-30T08:30:28.000Z 1665.140015 2010-05-30T08:30:33.000Z 1666.100098 2010-05-30T08:30:43.000Z 1666.580078 2010-05-30T08:30:45.000Z 1667.059937 2010-05-30T08:30:47.000Z 1668.019897 2010-05-30T08:30:57.000Z 1668.989990 2010-05-30T08:31:07.000Z 1670.910034 2010-05-30T08:31:17.000Z 1670.430054 2010-05-30T08:31:19.000Z 1671.390015 2010-05-30T08:31:26.000Z 1671.869995 2010-05-30T08:31:32.000Z 1672.349976 2010-05-30T08:31:36.000Z 1674.270020 2010-05-30T08:31:47.000Z 1676.199951 2010-05-30T08:32:00.000Z 1677.160034 2010-05-30T08:32:25.000Z 1677.640015 2010-05-30T08:32:31.000Z 1678.599976 2010-05-30T08:32:33.000Z 1680.040039 2010-05-30T08:32:40.000Z 1680.520020 2010-05-30T08:32:51.000Z 1681.479980 2010-05-30T08:32:56.000Z 1681.960083 2010-05-30T08:33:00.000Z 1682.440063 2010-05-30T08:33:04.000Z 1683.409912 2010-05-30T08:33:10.000Z 1684.849976 2010-05-30T08:33:20.000Z 1686.289917 2010-05-30T08:33:31.000Z 1687.250000 2010-05-30T08:33:39.000Z 1687.729980 2010-05-30T08:33:41.000Z 1688.209961 2010-05-30T08:33:44.000Z 1689.170044 2010-05-30T08:33:55.000Z 1690.140015 2010-05-30T08:34:04.000Z 1692.059937 2010-05-30T08:34:15.000Z 1693.019897 2010-05-30T08:34:24.000Z 1694.939941 2010-05-30T08:34:36.000Z 1695.419922 2010-05-30T08:34:46.000Z 1695.900024 2010-05-30T08:34:49.000Z 1697.339966 2010-05-30T08:35:02.000Z 1697.830078 2010-05-30T08:35:11.000Z 1698.790039 2010-05-30T08:35:25.000Z 1698.310059 2010-05-30T08:35:36.000Z 1699.750000 2010-05-30T08:35:47.000Z 1700.230103 2010-05-30T08:35:55.000Z 1701.669922 2010-05-30T08:36:07.000Z 1702.149902 2010-05-30T08:36:16.000Z 1702.149902 2010-05-30T08:36:21.000Z 1703.109985 2010-05-30T08:36:33.000Z 1703.589966 2010-05-30T08:36:38.000Z 1704.069946 2010-05-30T08:36:44.000Z 1705.520020 2010-05-30T08:36:56.000Z 1707.440063 2010-05-30T08:37:07.000Z 1708.400024 2010-05-30T08:37:20.000Z 1708.880005 2010-05-30T08:37:33.000Z 1708.880005 2010-05-30T08:37:37.000Z 1710.799927 2010-05-30T08:37:49.000Z 1711.760132 2010-05-30T08:37:59.000Z 1712.729980 2010-05-30T08:38:09.000Z 1713.689941 2010-05-30T08:38:14.000Z 1714.170044 2010-05-30T08:38:17.000Z 1715.130005 2010-05-30T08:38:27.000Z 1715.130005 2010-05-30T08:38:29.000Z 1715.609985 2010-05-30T08:38:33.000Z 1716.570068 2010-05-30T08:38:38.000Z 1717.050049 2010-05-30T08:38:42.000Z 1718.010010 2010-05-30T08:38:48.000Z 1718.489990 2010-05-30T08:38:52.000Z 1718.970093 2010-05-30T08:38:54.000Z 1719.939941 2010-05-30T08:39:04.000Z 1720.900024 2010-05-30T08:39:15.000Z 1721.859985 2010-05-30T08:39:30.000Z 1723.300049 2010-05-30T08:39:41.000Z 1724.739990 2010-05-30T08:39:57.000Z 1725.700073 2010-05-30T08:40:13.000Z 1726.180054 2010-05-30T08:40:17.000Z 1728.109985 2010-05-30T08:40:30.000Z 1730.030029 2010-05-30T08:40:42.000Z 1730.989990 2010-05-30T08:41:23.000Z 1732.430054 2010-05-30T08:41:34.000Z 1732.910034 2010-05-30T08:41:44.000Z 1734.360107 2010-05-30T08:41:54.000Z 1734.840088 2010-05-30T08:42:00.000Z 1735.799927 2010-05-30T08:42:09.000Z 1736.760132 2010-05-30T08:42:15.000Z 1738.679932 2010-05-30T08:42:26.000Z 1739.159912 2010-05-30T08:42:28.000Z 1740.119995 2010-05-30T08:42:40.000Z 1740.599976 2010-05-30T08:42:43.000Z 1742.050049 2010-05-30T08:42:59.000Z 1742.050049 2010-05-30T08:43:00.000Z 1743.970093 2010-05-30T08:43:14.000Z 1745.409912 2010-05-30T08:43:25.000Z 1746.849976 2010-05-30T08:43:38.000Z 1747.329956 2010-05-30T08:43:52.000Z 1748.289917 2010-05-30T08:44:03.000Z 1748.780029 2010-05-30T08:44:09.000Z 1748.780029 2010-05-30T08:44:15.000Z 1750.700073 2010-05-30T08:44:27.000Z 1750.700073 2010-05-30T08:44:32.000Z 1751.180054 2010-05-30T08:44:52.000Z 1752.140015 2010-05-30T08:45:39.000Z 1752.140015 2010-05-30T08:45:42.000Z 1753.580078 2010-05-30T08:45:53.000Z 1755.500122 2010-05-30T08:46:08.000Z 1755.989990 2010-05-30T08:46:21.000Z 1756.469971 2010-05-30T08:46:24.000Z 1758.390015 2010-05-30T08:46:35.000Z 1759.349976 2010-05-30T08:46:46.000Z 1760.790039 2010-05-30T08:46:58.000Z 1762.230103 2010-05-30T08:47:13.000Z 1763.199951 2010-05-30T08:47:26.000Z 1764.640015 2010-05-30T08:47:36.000Z 1765.599976 2010-05-30T08:47:48.000Z 1766.559937 2010-05-30T08:47:59.000Z 1766.559937 2010-05-30T08:48:01.000Z 1768.000000 2010-05-30T08:48:12.000Z 1768.479980 2010-05-30T08:48:14.000Z 1768.959961 2010-05-30T08:48:24.000Z 1770.409912 2010-05-30T08:48:36.000Z 1770.889893 2010-05-30T08:48:46.000Z 1772.329956 2010-05-30T08:48:56.000Z 1772.809937 2010-05-30T08:49:07.000Z 1774.729980 2010-05-30T08:49:19.000Z 1776.170044 2010-05-30T08:49:31.000Z 1777.130005 2010-05-30T08:50:25.000Z 1777.130005 2010-05-30T08:50:35.000Z 1778.100098 2010-05-30T08:51:21.000Z 1776.170044 2010-05-30T08:51:24.000Z 1781.459961 2010-05-30T08:51:26.000Z 1778.100098 2010-05-30T08:51:27.000Z 1777.609985 2010-05-30T08:51:29.000Z 1777.609985 2010-05-30T08:51:32.000Z 1779.539917 2010-05-30T08:51:44.000Z 1780.500122 2010-05-30T08:51:54.000Z 1782.900024 2010-05-30T08:52:06.000Z 1784.819946 2010-05-30T08:52:17.000Z 1786.270020 2010-05-30T08:52:28.000Z 1787.710083 2010-05-30T08:52:39.000Z 1791.069946 2010-05-30T08:52:53.000Z 1792.520020 2010-05-30T08:53:05.000Z 1794.920044 2010-05-30T08:53:18.000Z 1795.400024 2010-05-30T08:53:31.000Z 1796.840088 2010-05-30T08:53:49.000Z 1798.759888 2010-05-30T08:54:02.000Z 1800.689941 2010-05-30T08:54:13.000Z 1802.130005 2010-05-30T08:54:26.000Z 1804.050049 2010-05-30T08:54:38.000Z 1805.010010 2010-05-30T08:54:50.000Z 1806.939941 2010-05-30T08:55:02.000Z 1808.859985 2010-05-30T08:55:36.000Z 1810.300049 2010-05-30T08:56:22.000Z 1812.219971 2010-05-30T08:57:07.000Z 1812.219971 2010-05-30T08:57:33.000Z 1813.660034 2010-05-30T09:03:12.000Z 1813.660034 2010-05-30T09:04:09.000Z 1813.660034 2010-05-30T09:04:46.000Z 1813.660034 2010-05-30T09:05:20.000Z 1815.109985 2010-05-30T09:05:51.000Z 1816.069946 2010-05-30T09:06:05.000Z 1817.989990 2010-05-30T09:06:21.000Z 1819.429932 2010-05-30T09:06:34.000Z 1822.800049 2010-05-30T09:06:47.000Z 1825.199951 2010-05-30T09:07:05.000Z 1827.119995 2010-05-30T09:07:18.000Z 1828.079956 2010-05-30T09:07:28.000Z 1829.530029 2010-05-30T09:07:38.000Z 1830.489990 2010-05-30T09:07:55.000Z 1833.370117 2010-05-30T09:08:14.000Z 1834.809937 2010-05-30T09:08:26.000Z 1837.219971 2010-05-30T09:08:38.000Z 1839.140015 2010-05-30T09:08:52.000Z 1840.100098 2010-05-30T09:09:10.000Z 1840.100098 2010-05-30T09:09:22.000Z 1841.540039 2010-05-30T09:09:33.000Z 1844.429932 2010-05-30T09:09:51.000Z 1847.310059 2010-05-30T09:10:07.000Z 1847.790039 2010-05-30T09:10:20.000Z 1850.679932 2010-05-30T09:10:32.000Z 1852.599976 2010-05-30T09:10:48.000Z 1854.040039 2010-05-30T09:10:57.000Z 1855.959961 2010-05-30T09:11:12.000Z 1858.370117 2010-05-30T09:11:25.000Z 1859.329956 2010-05-30T09:11:41.000Z 1860.289917 2010-05-30T09:11:55.000Z 1861.250000 2010-05-30T09:12:08.000Z 1863.170044 2010-05-30T09:12:20.000Z 1866.540039 2010-05-30T09:12:38.000Z 1867.980103 2010-05-30T09:12:49.000Z 1869.899902 2010-05-30T09:13:02.000Z 1869.899902 2010-05-30T09:13:04.000Z 1870.380005 2010-05-30T09:13:08.000Z 1871.339966 2010-05-30T09:13:22.000Z 1872.299927 2010-05-30T09:13:34.000Z 1875.670044 2010-05-30T09:13:49.000Z 1877.589966 2010-05-30T09:14:03.000Z 1879.029907 2010-05-30T09:14:15.000Z 1880.479980 2010-05-30T09:14:26.000Z 1882.880005 2010-05-30T09:14:41.000Z 1885.280029 2010-05-30T09:14:59.000Z 1885.759888 2010-05-30T09:15:11.000Z 1888.170044 2010-05-30T09:15:22.000Z 1889.130005 2010-05-30T09:15:34.000Z 1890.570068 2010-05-30T09:15:38.000Z 1891.530029 2010-05-30T09:15:48.000Z 1893.450073 2010-05-30T09:16:01.000Z 1894.899902 2010-05-30T09:16:13.000Z 1896.819946 2010-05-30T09:16:28.000Z 1899.219971 2010-05-30T09:16:43.000Z 1901.629883 2010-05-30T09:16:58.000Z 1904.029907 2010-05-30T09:17:16.000Z 1905.469971 2010-05-30T09:17:27.000Z 1907.869995 2010-05-30T09:17:47.000Z 1909.800049 2010-05-30T09:18:00.000Z 1911.240112 2010-05-30T09:18:15.000Z 1913.640015 2010-05-30T09:18:28.000Z 1915.559937 2010-05-30T09:18:43.000Z 1917.970093 2010-05-30T09:18:58.000Z 1919.890015 2010-05-30T09:19:10.000Z 1920.850098 2010-05-30T09:19:25.000Z 1920.850098 2010-05-30T09:19:31.000Z 1922.769897 2010-05-30T09:19:43.000Z 1924.219971 2010-05-30T09:20:32.000Z 1920.850098 2010-05-30T09:20:41.000Z 1925.660034 2010-05-30T09:20:43.000Z 1926.619995 2010-05-30T09:20:56.000Z 1927.580078 2010-05-30T09:21:07.000Z 1930.460083 2010-05-30T09:21:19.000Z 1931.910034 2010-05-30T09:21:27.000Z 1934.310059 2010-05-30T09:21:42.000Z 1936.229980 2010-05-30T09:21:56.000Z 1938.640015 2010-05-30T09:22:14.000Z 1940.079956 2010-05-30T09:22:25.000Z 1942.000000 2010-05-30T09:22:35.000Z 1944.400024 2010-05-30T09:22:53.000Z 1946.329956 2010-05-30T09:23:05.000Z 1947.289917 2010-05-30T09:23:18.000Z 1949.689941 2010-05-30T09:23:31.000Z 1951.130005 2010-05-30T09:23:43.000Z 1954.020020 2010-05-30T09:23:57.000Z 1955.939941 2010-05-30T09:24:14.000Z 1957.859985 2010-05-30T09:24:26.000Z 1959.780029 2010-05-30T09:24:43.000Z 1961.710083 2010-05-30T09:24:55.000Z 1963.150024 2010-05-30T09:25:08.000Z 1963.630005 2010-05-30T09:25:22.000Z 1966.510010 2010-05-30T09:25:35.000Z 1968.440063 2010-05-30T09:25:50.000Z 1970.359985 2010-05-30T09:26:02.000Z 1973.720093 2010-05-30T09:26:21.000Z 1974.689941 2010-05-30T09:26:57.000Z 1976.609985 2010-05-30T09:27:08.000Z 1979.010010 2010-05-30T09:27:23.000Z 1981.899902 2010-05-30T09:27:37.000Z 1983.819946 2010-05-30T09:27:51.000Z 1985.739990 2010-05-30T09:28:06.000Z 1985.739990 2010-05-30T09:28:08.000Z 1987.660034 2010-05-30T09:28:20.000Z 1987.180054 2010-05-30T09:28:21.000Z 1989.590088 2010-05-30T09:28:35.000Z 1991.029907 2010-05-30T09:28:51.000Z 1994.390015 2010-05-30T09:29:18.000Z 1994.869995 2010-05-30T09:29:20.000Z 1996.320068 2010-05-30T09:29:31.000Z 1998.720093 2010-05-30T09:29:45.000Z 1999.200073 2010-05-30T09:30:00.000Z 2001.119995 2010-05-30T09:30:13.000Z 2003.520020 2010-05-30T09:30:28.000Z 2006.410034 2010-05-30T09:30:44.000Z 2008.330078 2010-05-30T09:30:58.000Z 2008.810059 2010-05-30T09:31:02.000Z 2010.250000 2010-05-30T09:31:14.000Z 2012.660034 2010-05-30T09:31:26.000Z 2013.140015 2010-05-30T09:31:30.000Z 2015.060059 2010-05-30T09:31:42.000Z 2016.500000 2010-05-30T09:31:55.000Z 2017.940063 2010-05-30T09:32:38.000Z 2018.910034 2010-05-30T09:32:44.000Z 2019.869995 2010-05-30T09:32:58.000Z 2019.390015 2010-05-30T09:33:35.000Z 2020.829956 2010-05-30T09:36:11.000Z 2022.270020 2010-05-30T09:37:06.000Z 2024.190063 2010-05-30T09:37:19.000Z 2027.559937 2010-05-30T09:37:38.000Z 2029.479980 2010-05-30T09:37:51.000Z 2030.439941 2010-05-30T09:38:00.000Z 2031.880005 2010-05-30T09:38:09.000Z 2032.359985 2010-05-30T09:38:22.000Z 2033.330078 2010-05-30T09:39:05.000Z 2033.330078 2010-05-30T09:39:11.000Z 2034.289917 2010-05-30T09:39:17.000Z 2036.689941 2010-05-30T09:39:30.000Z 2038.609985 2010-05-30T09:39:41.000Z 2041.500000 2010-05-30T09:39:55.000Z 2042.460083 2010-05-30T09:40:01.000Z 2044.859985 2010-05-30T09:40:18.000Z 2046.299927 2010-05-30T09:40:26.000Z 2048.709961 2010-05-30T09:40:39.000Z 2049.189941 2010-05-30T09:40:40.000Z 2051.109863 2010-05-30T09:40:52.000Z 2051.590088 2010-05-30T09:41:04.000Z 2052.070068 2010-05-30T09:41:17.000Z 2053.510010 2010-05-30T09:41:30.000Z 2054.959961 2010-05-30T09:41:41.000Z 2055.920166 2010-05-30T09:41:54.000Z 2058.800049 2010-05-30T09:42:03.000Z 2062.650146 2010-05-30T09:42:14.000Z 2061.679932 2010-05-30T09:42:16.000Z 2065.050049 2010-05-30T09:42:28.000Z 2068.409912 2010-05-30T09:42:39.000Z 2072.739990 2010-05-30T09:42:46.000Z 2074.180176 2010-05-30T09:42:48.000Z 2074.180176 2010-05-30T09:42:58.000Z 2072.739990 2010-05-30T09:43:04.000Z 2074.180176 2010-05-30T09:43:08.000Z 2072.739990 2010-05-30T09:43:11.000Z 2074.660156 2010-05-30T09:43:23.000Z 2072.739990 2010-05-30T09:43:26.000Z 2071.780029 2010-05-30T09:43:48.000Z 2073.219971 2010-05-30T09:43:58.000Z 2074.180176 2010-05-30T09:44:11.000Z 2076.099854 2010-05-30T09:44:24.000Z 2078.030029 2010-05-30T09:44:35.000Z 2078.989990 2010-05-30T09:44:47.000Z 2080.909912 2010-05-30T09:44:57.000Z 2081.870117 2010-05-30T09:45:04.000Z 2083.309814 2010-05-30T09:45:17.000Z 2083.790039 2010-05-30T09:45:29.000Z 2084.760010 2010-05-30T09:45:40.000Z 2085.719971 2010-05-30T09:45:54.000Z 2087.159912 2010-05-30T09:46:07.000Z 2089.080078 2010-05-30T09:49:45.000Z 2089.560059 2010-05-30T09:53:09.000Z 2091.000000 2010-05-30T09:53:12.000Z 2092.449951 2010-05-30T09:53:26.000Z 2094.369873 2010-05-30T09:53:40.000Z 2095.810059 2010-05-30T09:53:52.000Z 2096.770020 2010-05-30T09:54:07.000Z 2098.699951 2010-05-30T09:54:19.000Z 2100.139893 2010-05-30T09:54:31.000Z 2102.540039 2010-05-30T09:54:44.000Z 2104.459961 2010-05-30T09:54:58.000Z 2104.939941 2010-05-30T09:55:01.000Z 2105.419922 2010-05-30T09:55:12.000Z 2106.870117 2010-05-30T09:55:22.000Z 2108.309814 2010-05-30T09:55:35.000Z 2109.750000 2010-05-30T09:55:47.000Z 2111.669922 2010-05-30T09:56:03.000Z 2113.120117 2010-05-30T09:56:14.000Z 2115.040039 2010-05-30T09:56:26.000Z 2116.959961 2010-05-30T09:56:38.000Z 2118.880127 2010-05-30T09:56:53.000Z 2121.770020 2010-05-30T09:57:06.000Z 2123.689941 2010-05-30T09:57:18.000Z 2124.650146 2010-05-30T09:57:32.000Z 2126.570068 2010-05-30T09:57:54.000Z 2128.500000 2010-05-30T09:58:06.000Z 2130.419922 2010-05-30T09:58:19.000Z 2131.860107 2010-05-30T09:58:34.000Z 2134.260010 2010-05-30T09:58:46.000Z 2135.709961 2010-05-30T09:58:59.000Z 2136.669922 2010-05-30T09:59:08.000Z 2137.629883 2010-05-30T09:59:14.000Z 2140.030029 2010-05-30T09:59:28.000Z 2141.949951 2010-05-30T09:59:42.000Z 2143.880127 2010-05-30T09:59:53.000Z 2144.359863 2010-05-30T10:00:10.000Z 2146.280029 2010-05-30T10:00:34.000Z 2148.679932 2010-05-30T10:00:47.000Z 2149.650146 2010-05-30T10:01:04.000Z 2151.090088 2010-05-30T10:01:13.000Z 2152.050049 2010-05-30T10:01:17.000Z 2153.969971 2010-05-30T10:01:29.000Z 2154.449951 2010-05-30T10:01:49.000Z 2156.860107 2010-05-30T10:02:02.000Z 2158.300049 2010-05-30T10:02:15.000Z 2159.739990 2010-05-30T10:02:30.000Z 2159.739990 2010-05-30T10:02:35.000Z 2162.140137 2010-05-30T10:02:48.000Z 2162.140137 2010-05-30T10:03:04.000Z 2163.579834 2010-05-30T10:03:17.000Z 2165.510010 2010-05-30T10:03:29.000Z 2166.949951 2010-05-30T10:03:39.000Z 2168.870117 2010-05-30T10:03:53.000Z 2172.239990 2010-05-30T10:04:11.000Z 2171.760010 2010-05-30T10:04:12.000Z 2173.199951 2010-05-30T10:04:19.000Z 2175.600098 2010-05-30T10:04:34.000Z 2176.080078 2010-05-30T10:04:37.000Z 2177.520020 2010-05-30T10:04:49.000Z 2178.969971 2010-05-30T10:05:01.000Z 2180.889893 2010-05-30T10:05:12.000Z 2183.290039 2010-05-30T10:05:25.000Z 2185.209961 2010-05-30T10:05:38.000Z 2187.620117 2010-05-30T10:05:52.000Z 2189.540039 2010-05-30T10:06:06.000Z 2192.419922 2010-05-30T10:06:41.000Z 2194.830078 2010-05-30T10:06:56.000Z 2197.709961 2010-05-30T10:07:07.000Z 2200.109863 2010-05-30T10:07:22.000Z 2202.520020 2010-05-30T10:07:37.000Z 2203.479980 2010-05-30T10:08:00.000Z 2203.959961 2010-05-30T10:08:07.000Z 2204.919922 2010-05-30T10:08:19.000Z 2206.360107 2010-05-30T10:08:24.000Z 2206.839844 2010-05-30T10:08:27.000Z 2206.839844 2010-05-30T10:08:31.000Z 2207.810059 2010-05-30T10:08:42.000Z 2209.729980 2010-05-30T10:08:54.000Z 2210.209961 2010-05-30T10:08:56.000Z 2212.130127 2010-05-30T10:09:06.000Z 2213.090088 2010-05-30T10:09:17.000Z 2215.010010 2010-05-30T10:09:28.000Z 2215.500000 2010-05-30T10:09:31.000Z 2215.979980 2010-05-30T10:09:45.000Z 2217.899902 2010-05-30T10:09:57.000Z 2218.860107 2010-05-30T10:10:08.000Z 2219.340088 2010-05-30T10:10:11.000Z 2219.340088 2010-05-30T10:10:15.000Z 2220.780029 2010-05-30T10:10:22.000Z 2221.739990 2010-05-30T10:10:36.000Z 2222.219971 2010-05-30T10:10:46.000Z 2222.219971 2010-05-30T10:11:45.000Z 2224.629883 2010-05-30T10:11:57.000Z 2226.550049 2010-05-30T10:12:13.000Z 2228.469971 2010-05-30T10:12:32.000Z 2228.949951 2010-05-30T10:12:48.000Z 2229.429932 2010-05-30T10:12:59.000Z 2229.920166 2010-05-30T10:13:03.000Z 2231.839844 2010-05-30T10:13:16.000Z 2232.800049 2010-05-30T10:13:28.000Z 2233.280029 2010-05-30T10:13:43.000Z 2233.280029 2010-05-30T10:13:56.000Z 2233.280029 2010-05-30T10:14:17.000Z 2234.719971 2010-05-30T10:14:28.000Z 2235.679932 2010-05-30T10:15:29.000Z 2236.159912 2010-05-30T10:15:35.000Z 2237.610107 2010-05-30T10:15:48.000Z 2239.530029 2010-05-30T10:16:09.000Z 2240.489990 2010-05-30T10:16:22.000Z 2240.969971 2010-05-30T10:16:31.000Z 2241.930176 2010-05-30T10:16:45.000Z 2240.969971 2010-05-30T10:17:05.000Z 2241.449951 2010-05-30T10:17:27.000Z 2241.449951 2010-05-30T10:17:36.000Z 2240.489990 2010-05-30T10:18:01.000Z 2240.969971 2010-05-30T10:18:05.000Z 2240.969971 2010-05-30T10:18:07.000Z 2240.489990 2010-05-30T10:18:16.000Z 2243.369873 2010-05-30T10:18:27.000Z 2243.849854 2010-05-30T10:18:36.000Z 2246.260010 2010-05-30T10:18:42.000Z 2243.369873 2010-05-30T10:19:18.000Z 2245.780029 2010-05-30T10:19:27.000Z 2246.260010 2010-05-30T10:19:38.000Z 2249.140137 2010-05-30T10:19:48.000Z 2249.620117 2010-05-30T10:19:53.000Z 2250.579834 2010-05-30T10:19:58.000Z 2251.060059 2010-05-30T10:20:02.000Z 2252.510010 2010-05-30T10:20:14.000Z 2253.469971 2010-05-30T10:20:15.000Z 2252.989990 2010-05-30T10:20:23.000Z 2255.390137 2010-05-30T10:20:34.000Z 2256.350098 2010-05-30T10:20:46.000Z 2256.350098 2010-05-30T10:20:47.000Z 2258.750000 2010-05-30T10:20:58.000Z 2259.239990 2010-05-30T10:21:03.000Z 2261.159912 2010-05-30T10:21:15.000Z 2260.679932 2010-05-30T10:21:27.000Z 2259.239990 2010-05-30T10:21:30.000Z 2258.750000 2010-05-30T10:21:37.000Z 2258.270020 2010-05-30T10:21:45.000Z 2259.239990 2010-05-30T10:21:56.000Z 2258.270020 2010-05-30T10:22:00.000Z 2259.719971 2010-05-30T10:22:11.000Z 2260.199951 2010-05-30T10:22:17.000Z 2261.639893 2010-05-30T10:22:29.000Z 2264.040039 2010-05-30T10:23:02.000Z 2264.520020 2010-05-30T10:23:19.000Z 2267.409912 2010-05-30T10:23:42.000Z 2267.889893 2010-05-30T10:23:56.000Z 2268.849854 2010-05-30T10:24:00.000Z 2270.770020 2010-05-30T10:24:10.000Z 2272.209961 2010-05-30T10:24:28.000Z 2275.100098 2010-05-30T10:24:56.000Z 2275.100098 2010-05-30T10:24:59.000Z 2277.020020 2010-05-30T10:25:13.000Z 2279.899902 2010-05-30T10:25:26.000Z 2280.870117 2010-05-30T10:25:38.000Z 2279.899902 2010-05-30T10:26:03.000Z 2279.899902 2010-05-30T10:26:48.000Z 2279.899902 2010-05-30T10:29:13.000Z 2282.790039 2010-05-30T10:33:35.000Z 2283.750000 2010-05-30T10:41:34.000Z 2285.189941 2010-05-30T10:42:31.000Z 2284.229980 2010-05-30T10:42:37.000Z 2284.229980 2010-05-30T10:42:38.000Z 2284.709961 2010-05-30T10:42:47.000Z 2281.350098 2010-05-30T10:42:58.000Z 2281.830078 2010-05-30T10:43:01.000Z 2280.379883 2010-05-30T10:43:05.000Z 2279.899902 2010-05-30T10:43:06.000Z 2276.540039 2010-05-30T10:43:15.000Z 2277.979980 2010-05-30T10:43:28.000Z 2278.939941 2010-05-30T10:43:30.000Z 2280.870117 2010-05-30T10:43:43.000Z 2283.750000 2010-05-30T10:43:53.000Z 2283.270020 2010-05-30T10:43:54.000Z 2282.790039 2010-05-30T10:43:58.000Z 2279.419922 2010-05-30T10:44:11.000Z 2279.899902 2010-05-30T10:44:25.000Z 2280.870117 2010-05-30T10:44:28.000Z 2278.939941 2010-05-30T10:44:31.000Z 2277.020020 2010-05-30T10:44:36.000Z 2273.169922 2010-05-30T10:44:43.000Z 2270.290039 2010-05-30T10:44:54.000Z 2268.849854 2010-05-30T10:44:58.000Z 2267.409912 2010-05-30T10:45:09.000Z 2265.959961 2010-05-30T10:45:22.000Z 2263.560059 2010-05-30T10:45:32.000Z 2261.639893 2010-05-30T10:45:47.000Z 2261.159912 2010-05-30T10:45:51.000Z 2261.639893 2010-05-30T10:46:04.000Z 2262.119873 2010-05-30T10:46:12.000Z 2262.600098 2010-05-30T10:46:25.000Z 2262.119873 2010-05-30T10:46:36.000Z 2262.119873 2010-05-30T10:46:37.000Z 2261.159912 2010-05-30T10:46:52.000Z 2261.639893 2010-05-30T10:47:02.000Z 2260.199951 2010-05-30T10:47:15.000Z 2261.639893 2010-05-30T10:47:20.000Z 2262.600098 2010-05-30T10:47:23.000Z 2264.040039 2010-05-30T10:47:33.000Z 2264.520020 2010-05-30T10:47:42.000Z 2265.479980 2010-05-30T10:47:54.000Z 2267.409912 2010-05-30T10:48:02.000Z 2268.849854 2010-05-30T10:48:14.000Z 2268.369873 2010-05-30T10:48:32.000Z 2268.369873 2010-05-30T10:48:44.000Z 2267.409912 2010-05-30T10:48:52.000Z 2266.449951 2010-05-30T10:48:56.000Z 2265.479980 2010-05-30T10:49:09.000Z 2264.520020 2010-05-30T10:49:14.000Z 2263.560059 2010-05-30T10:49:35.000Z 2264.040039 2010-05-30T10:50:08.000Z 2262.119873 2010-05-30T10:50:13.000Z 2261.639893 2010-05-30T10:50:16.000Z 2260.679932 2010-05-30T10:50:19.000Z 2259.239990 2010-05-30T10:50:22.000Z 2259.719971 2010-05-30T10:50:30.000Z 2258.270020 2010-05-30T10:50:38.000Z 2254.909912 2010-05-30T10:50:44.000Z 2255.870117 2010-05-30T10:50:47.000Z 2253.469971 2010-05-30T10:51:00.000Z 2254.429932 2010-05-30T10:51:07.000Z 2253.949951 2010-05-30T10:51:12.000Z 2252.510010 2010-05-30T10:51:23.000Z 2250.579834 2010-05-30T10:51:35.000Z 2250.579834 2010-05-30T10:51:48.000Z 2250.579834 2010-05-30T10:52:02.000Z 2247.699951 2010-05-30T10:52:15.000Z 2248.179932 2010-05-30T10:52:19.000Z 2250.100098 2010-05-30T10:52:32.000Z 2246.739990 2010-05-30T10:52:39.000Z 2247.219971 2010-05-30T10:52:45.000Z 2246.260010 2010-05-30T10:52:54.000Z 2245.780029 2010-05-30T10:53:06.000Z 2244.820068 2010-05-30T10:53:18.000Z 2242.889893 2010-05-30T10:53:31.000Z 2241.449951 2010-05-30T10:53:43.000Z 2238.090088 2010-05-30T10:53:57.000Z 2237.130127 2010-05-30T10:54:12.000Z 2236.159912 2010-05-30T10:54:47.000Z 2236.159912 2010-05-30T10:55:00.000Z 2234.719971 2010-05-30T10:55:13.000Z 2233.760010 2010-05-30T10:55:25.000Z 2233.760010 2010-05-30T10:55:32.000Z 2231.839844 2010-05-30T10:55:35.000Z 2232.319824 2010-05-30T10:55:41.000Z 2229.920166 2010-05-30T10:55:50.000Z 2228.949951 2010-05-30T10:55:54.000Z 2227.989990 2010-05-30T10:56:04.000Z 2226.550049 2010-05-30T10:56:15.000Z 2223.190186 2010-05-30T10:56:25.000Z 2222.219971 2010-05-30T10:56:26.000Z 2221.260010 2010-05-30T10:56:32.000Z 2218.860107 2010-05-30T10:56:43.000Z 2218.379883 2010-05-30T10:56:53.000Z 2215.979980 2010-05-30T10:57:06.000Z 2216.459961 2010-05-30T10:57:24.000Z 2215.500000 2010-05-30T10:57:33.000Z 2213.090088 2010-05-30T10:57:40.000Z 2212.130127 2010-05-30T10:57:42.000Z 2210.689941 2010-05-30T10:57:55.000Z 2210.209961 2010-05-30T10:57:56.000Z 2208.770020 2010-05-30T10:58:01.000Z 2205.880127 2010-05-30T10:58:13.000Z 2202.520020 2010-05-30T10:58:20.000Z 2202.520020 2010-05-30T10:58:22.000Z 2200.109863 2010-05-30T10:58:26.000Z 2199.629883 2010-05-30T10:58:29.000Z 2196.750000 2010-05-30T10:58:38.000Z 2194.350098 2010-05-30T10:58:49.000Z 2192.899902 2010-05-30T10:58:51.000Z 2190.500000 2010-05-30T10:58:59.000Z 2190.020020 2010-05-30T10:59:02.000Z 2186.660156 2010-05-30T10:59:12.000Z 2185.689941 2010-05-30T10:59:15.000Z 2184.729980 2010-05-30T10:59:18.000Z 2181.369873 2010-05-30T10:59:26.000Z 2180.409912 2010-05-30T10:59:28.000Z 2179.449951 2010-05-30T10:59:33.000Z 2176.080078 2010-05-30T10:59:42.000Z 2173.679932 2010-05-30T10:59:47.000Z 2172.719971 2010-05-30T10:59:51.000Z 2170.790039 2010-05-30T10:59:54.000Z 2168.390137 2010-05-30T11:00:02.000Z 2166.469971 2010-05-30T11:00:06.000Z 2162.620117 2010-05-30T11:00:15.000Z 2163.099854 2010-05-30T11:00:16.000Z 2162.140137 2010-05-30T11:00:29.000Z 2160.219971 2010-05-30T11:00:33.000Z 2158.780029 2010-05-30T11:00:42.000Z 2156.860107 2010-05-30T11:00:56.000Z 2153.969971 2010-05-30T11:01:04.000Z 2151.090088 2010-05-30T11:01:16.000Z 2149.159912 2010-05-30T11:01:21.000Z 2146.760010 2010-05-30T11:01:28.000Z 2143.400146 2010-05-30T11:01:38.000Z 2142.439941 2010-05-30T11:01:41.000Z 2139.070068 2010-05-30T11:01:50.000Z 2136.189941 2010-05-30T11:01:55.000Z 2136.669922 2010-05-30T11:01:59.000Z 2136.189941 2010-05-30T11:02:15.000Z 2132.820068 2010-05-30T11:02:21.000Z 2132.820068 2010-05-30T11:02:22.000Z 2130.899902 2010-05-30T11:02:32.000Z 2129.939941 2010-05-30T11:02:36.000Z 2129.459961 2010-05-30T11:02:38.000Z 2126.570068 2010-05-30T11:02:45.000Z 2124.169922 2010-05-30T11:02:58.000Z 2120.810059 2010-05-30T11:03:07.000Z 2117.439941 2010-05-30T11:03:12.000Z 2117.439941 2010-05-30T11:03:13.000Z 2116.479980 2010-05-30T11:03:17.000Z 2113.120117 2010-05-30T11:03:23.000Z 2111.669922 2010-05-30T11:03:26.000Z 2109.270020 2010-05-30T11:03:35.000Z 2106.390137 2010-05-30T11:03:45.000Z 2103.500000 2010-05-30T11:03:58.000Z 2102.540039 2010-05-30T11:04:09.000Z 2102.060059 2010-05-30T11:04:15.000Z 2098.209961 2010-05-30T11:04:22.000Z 2098.699951 2010-05-30T11:04:23.000Z 2098.699951 2010-05-30T11:04:35.000Z 2097.729980 2010-05-30T11:04:47.000Z 2094.369873 2010-05-30T11:05:01.000Z 2092.929932 2010-05-30T11:05:03.000Z 2094.369873 2010-05-30T11:05:07.000Z 2092.449951 2010-05-30T11:05:17.000Z 2090.040039 2010-05-30T11:05:24.000Z 2088.120117 2010-05-30T11:05:28.000Z 2086.679932 2010-05-30T11:05:32.000Z 2082.830078 2010-05-30T11:05:41.000Z 2079.469971 2010-05-30T11:05:47.000Z 2080.429932 2010-05-30T11:05:48.000Z 2077.070068 2010-05-30T11:05:56.000Z 2073.219971 2010-05-30T11:06:06.000Z 2073.699951 2010-05-30T11:06:07.000Z 2071.300049 2010-05-30T11:06:11.000Z 2069.860107 2010-05-30T11:06:19.000Z 2067.929932 2010-05-30T11:06:26.000Z 2066.969971 2010-05-30T11:06:33.000Z 2066.489990 2010-05-30T11:06:36.000Z 2065.050049 2010-05-30T11:06:43.000Z 2065.530029 2010-05-30T11:06:46.000Z 2061.199951 2010-05-30T11:06:49.000Z 2061.679932 2010-05-30T11:06:59.000Z 2057.839844 2010-05-30T11:07:05.000Z 2054.959961 2010-05-30T11:07:18.000Z 2053.510010 2010-05-30T11:07:21.000Z 2051.590088 2010-05-30T11:07:27.000Z 2050.149902 2010-05-30T11:07:37.000Z 2047.750000 2010-05-30T11:07:48.000Z 2046.299927 2010-05-30T11:08:02.000Z 2045.339966 2010-05-30T11:08:15.000Z 2046.299927 2010-05-30T11:08:22.000Z 2043.419922 2010-05-30T11:08:33.000Z 2041.020020 2010-05-30T11:08:46.000Z 2037.650024 2010-05-30T11:08:58.000Z 2036.689941 2010-05-30T11:09:09.000Z 2036.209961 2010-05-30T11:09:21.000Z 2034.769897 2010-05-30T11:09:30.000Z 2033.810059 2010-05-30T11:09:32.000Z 2031.880005 2010-05-30T11:09:44.000Z 2029.000000 2010-05-30T11:09:56.000Z 2028.520020 2010-05-30T11:10:13.000Z 2027.559937 2010-05-30T11:10:37.000Z 2026.599976 2010-05-30T11:10:39.000Z 2026.119995 2010-05-30T11:11:00.000Z 2025.639893 2010-05-30T11:11:02.000Z 2023.229980 2010-05-30T11:11:15.000Z 2021.790039 2010-05-30T11:11:22.000Z 2019.390015 2010-05-30T11:11:26.000Z 2018.910034 2010-05-30T11:11:40.000Z 2016.500000 2010-05-30T11:11:46.000Z 2015.540039 2010-05-30T11:12:00.000Z 2013.140015 2010-05-30T11:12:11.000Z 2013.140015 2010-05-30T11:12:13.000Z 2011.699951 2010-05-30T11:12:23.000Z 2008.810059 2010-05-30T11:12:32.000Z 2008.810059 2010-05-30T11:12:33.000Z 2005.450073 2010-05-30T11:12:45.000Z 2005.930054 2010-05-30T11:12:46.000Z 2003.039917 2010-05-30T11:12:59.000Z 2002.079956 2010-05-30T11:13:04.000Z 2000.159912 2010-05-30T11:13:16.000Z 1997.760010 2010-05-30T11:13:26.000Z 1996.320068 2010-05-30T11:13:35.000Z 1994.390015 2010-05-30T11:13:39.000Z 1993.429932 2010-05-30T11:13:54.000Z 1991.029907 2010-05-30T11:14:04.000Z 1989.590088 2010-05-30T11:14:11.000Z 1989.590088 2010-05-30T11:14:18.000Z 1986.699951 2010-05-30T11:14:30.000Z 1985.739990 2010-05-30T11:14:35.000Z 1982.380005 2010-05-30T11:14:46.000Z 1981.899902 2010-05-30T11:14:49.000Z 1979.969971 2010-05-30T11:14:55.000Z 1977.569946 2010-05-30T11:15:08.000Z 1976.130005 2010-05-30T11:15:12.000Z 1974.689941 2010-05-30T11:15:25.000Z 1971.800049 2010-05-30T11:15:33.000Z 1970.359985 2010-05-30T11:15:39.000Z 1968.920044 2010-05-30T11:15:42.000Z 1966.029907 2010-05-30T11:15:52.000Z 1966.029907 2010-05-30T11:15:53.000Z 1964.590088 2010-05-30T11:16:05.000Z 1963.150024 2010-05-30T11:16:09.000Z 1962.190063 2010-05-30T11:16:12.000Z 1958.819946 2010-05-30T11:16:23.000Z 1956.419922 2010-05-30T11:16:31.000Z 1953.540039 2010-05-30T11:16:45.000Z 1952.569946 2010-05-30T11:16:57.000Z 1952.089966 2010-05-30T11:17:01.000Z 1950.169922 2010-05-30T11:17:10.000Z 1949.209961 2010-05-30T11:17:21.000Z 1949.209961 2010-05-30T11:17:34.000Z 1949.209961 2010-05-30T11:17:42.000Z 1949.209961 2010-05-30T11:17:45.000Z 1948.729980 2010-05-30T11:17:54.000Z 1948.729980 2010-05-30T11:18:04.000Z 1947.769897 2010-05-30T11:18:18.000Z 1947.769897 2010-05-30T11:18:32.000Z 1947.769897 2010-05-30T11:18:34.000Z 1947.769897 2010-05-30T11:18:36.000Z 1947.769897 2010-05-30T11:18:38.000Z 1948.250000 2010-05-30T11:18:48.000Z 1946.329956 2010-05-30T11:18:53.000Z 1945.359985 2010-05-30T11:19:06.000Z 1944.880005 2010-05-30T11:19:16.000Z 1944.400024 2010-05-30T11:19:21.000Z 1944.400024 2010-05-30T11:19:30.000Z 1943.440063 2010-05-30T11:19:39.000Z 1943.440063 2010-05-30T11:19:43.000Z 1944.880005 2010-05-30T11:19:57.000Z 1944.400024 2010-05-30T11:19:59.000Z 1945.359985 2010-05-30T11:20:03.000Z 1946.329956 2010-05-30T11:20:16.000Z 1946.329956 2010-05-30T11:20:19.000Z 1946.329956 2010-05-30T11:20:30.000Z 1946.329956 2010-05-30T11:20:43.000Z 1944.880005 2010-05-30T11:20:59.000Z 1944.400024 2010-05-30T11:21:02.000Z 1942.959961 2010-05-30T11:21:17.000Z 1942.479980 2010-05-30T11:21:28.000Z 1941.040039 2010-05-30T11:21:43.000Z 1940.559937 2010-05-30T11:21:55.000Z 1941.040039 2010-05-30T11:21:58.000Z 1940.079956 2010-05-30T11:22:02.000Z 1939.599976 2010-05-30T11:22:08.000Z 1940.079956 2010-05-30T11:22:11.000Z 1940.079956 2010-05-30T11:22:14.000Z 1940.559937 2010-05-30T11:22:28.000Z 1940.559937 2010-05-30T11:22:34.000Z 1939.119995 2010-05-30T11:22:41.000Z 1939.119995 2010-05-30T11:22:45.000Z 1939.119995 2010-05-30T11:22:50.000Z 1937.670044 2010-05-30T11:23:04.000Z 1936.229980 2010-05-30T11:23:15.000Z 1935.750000 2010-05-30T11:23:25.000Z 1934.790039 2010-05-30T11:23:36.000Z 1933.349976 2010-05-30T11:23:48.000Z 1933.349976 2010-05-30T11:24:00.000Z 1931.910034 2010-05-30T11:24:13.000Z 1931.429932 2010-05-30T11:24:18.000Z 1931.910034 2010-05-30T11:24:20.000Z 1929.980103 2010-05-30T11:24:29.000Z 1929.980103 2010-05-30T11:24:33.000Z 1929.980103 2010-05-30T11:24:44.000Z 1930.460083 2010-05-30T11:24:46.000Z 1930.460083 2010-05-30T11:24:50.000Z 1929.499878 2010-05-30T11:25:00.000Z 1929.020020 2010-05-30T11:25:09.000Z 1929.499878 2010-05-30T11:25:14.000Z 1929.020020 2010-05-30T11:25:22.000Z 1929.020020 2010-05-30T11:25:28.000Z 1928.540039 2010-05-30T11:25:32.000Z 1927.580078 2010-05-30T11:25:47.000Z 1927.580078 2010-05-30T11:25:59.000Z 1927.580078 2010-05-30T11:26:12.000Z 1927.580078 2010-05-30T11:26:16.000Z 1927.099976 2010-05-30T11:26:24.000Z 1927.099976 2010-05-30T11:26:27.000Z 1926.619995 2010-05-30T11:26:36.000Z 1925.660034 2010-05-30T11:26:47.000Z 1925.660034 2010-05-30T11:26:58.000Z 1926.140015 2010-05-30T11:27:03.000Z 1926.619995 2010-05-30T11:27:15.000Z 1926.619995 2010-05-30T11:27:18.000Z 1924.699951 2010-05-30T11:27:27.000Z 1925.180054 2010-05-30T11:27:29.000Z 1924.699951 2010-05-30T11:27:44.000Z 1925.180054 2010-05-30T11:27:48.000Z 1924.699951 2010-05-30T11:27:50.000Z 1921.809937 2010-05-30T11:27:59.000Z 1921.809937 2010-05-30T11:28:03.000Z 1921.809937 2010-05-30T11:28:17.000Z 1922.289917 2010-05-30T11:28:21.000Z 1920.850098 2010-05-30T11:28:33.000Z 1920.369873 2010-05-30T11:28:44.000Z 1920.369873 2010-05-30T11:28:53.000Z 1919.410034 2010-05-30T11:29:03.000Z 1918.450073 2010-05-30T11:29:17.000Z 1917.010010 2010-05-30T11:29:32.000Z 1916.530029 2010-05-30T11:29:44.000Z 1916.530029 2010-05-30T11:29:57.000Z 1915.079956 2010-05-30T11:30:09.000Z 1912.679932 2010-05-30T11:30:18.000Z 1912.679932 2010-05-30T11:30:21.000Z 1914.119995 2010-05-30T11:30:24.000Z 1913.640015 2010-05-30T11:30:35.000Z 1911.720093 2010-05-30T11:30:43.000Z 1909.800049 2010-05-30T11:30:51.000Z 1908.349976 2010-05-30T11:31:04.000Z 1907.869995 2010-05-30T11:31:21.000Z 1907.390015 2010-05-30T11:32:02.000Z 1904.510010 2010-05-30T11:48:48.000Z 1902.589966 2010-05-30T12:07:11.000Z 1903.549927 2010-05-30T12:07:22.000Z 1903.069946 2010-05-30T12:10:47.000Z 1905.949951 2010-05-30T12:33:03.000Z 1901.140015 2010-05-30T12:42:01.000Z 1905.949951 2010-05-30T12:42:02.000Z 1904.989990 2010-05-30T12:45:23.000Z 1905.469971 2010-05-30T12:50:08.000Z 1905.469971 2010-05-30T12:51:50.000Z 1907.869995 2010-05-30T12:52:58.000Z 1904.029907 2010-05-30T12:53:19.000Z 1905.949951 2010-05-30T12:53:20.000Z 1909.320068 2010-05-30T12:53:22.000Z 1907.869995 2010-05-30T12:53:23.000Z 1906.429932 2010-05-30T12:53:42.000Z 1905.949951 2010-05-30T12:53:53.000Z 1905.949951 2010-05-30T12:53:59.000Z 1907.390015 2010-05-30T12:54:20.000Z 1908.349976 2010-05-30T12:54:39.000Z 1908.829956 2010-05-30T12:54:51.000Z 1909.800049 2010-05-30T12:55:01.000Z 1911.240112 2010-05-30T12:55:04.000Z 1910.280029 2010-05-30T12:55:25.000Z 1909.800049 2010-05-30T12:55:37.000Z 1910.280029 2010-05-30T12:55:38.000Z 1908.829956 2010-05-30T12:55:46.000Z 1909.320068 2010-05-30T12:55:59.000Z 1909.320068 2010-05-30T12:56:00.000Z 1909.320068 2010-05-30T12:56:12.000Z 1908.349976 2010-05-30T12:56:18.000Z 1908.349976 2010-05-30T12:56:30.000Z 1907.390015 2010-05-30T12:56:36.000Z 1907.390015 2010-05-30T12:56:48.000Z 1907.390015 2010-05-30T12:56:52.000Z 1906.429932 2010-05-30T12:57:05.000Z 1905.949951 2010-05-30T12:57:17.000Z 1906.429932 2010-05-30T12:57:22.000Z 1906.910034 2010-05-30T12:57:31.000Z 1907.869995 2010-05-30T12:57:40.000Z 1908.349976 2010-05-30T12:57:44.000Z 1907.390015 2010-05-30T12:57:57.000Z 1908.349976 2010-05-30T12:58:02.000Z 1907.390015 2010-05-30T12:58:04.000Z 1906.910034 2010-05-30T12:58:08.000Z 1906.910034 2010-05-30T12:58:14.000Z 1906.429932 2010-05-30T12:58:27.000Z 1906.429932 2010-05-30T12:58:39.000Z 1906.910034 2010-05-30T12:58:42.000Z 1905.949951 2010-05-30T12:58:51.000Z 1904.989990 2010-05-30T12:59:02.000Z 1905.469971 2010-05-30T12:59:13.000Z 1905.949951 2010-05-30T12:59:24.000Z 1905.949951 2010-05-30T12:59:29.000Z 1905.469971 2010-05-30T12:59:32.000Z 1904.989990 2010-05-30T12:59:45.000Z 1904.989990 2010-05-30T12:59:49.000Z 1904.510010 2010-05-30T12:59:53.000Z 1904.510010 2010-05-30T12:59:55.000Z 1904.510010 2010-05-30T13:00:02.000Z 1904.510010 2010-05-30T13:00:15.000Z 1904.989990 2010-05-30T13:00:20.000Z 1904.989990 2010-05-30T13:00:34.000Z 1904.989990 2010-05-30T13:00:38.000Z 1904.029907 2010-05-30T13:00:52.000Z 1903.069946 2010-05-30T13:01:02.000Z 1903.069946 2010-05-30T13:01:08.000Z 1902.589966 2010-05-30T13:01:18.000Z 1902.589966 2010-05-30T13:01:20.000Z 1901.629883 2010-05-30T13:01:30.000Z 1901.629883 2010-05-30T13:01:34.000Z 1901.140015 2010-05-30T13:01:50.000Z 1901.140015 2010-05-30T13:03:23.000Z 1900.660034 2010-05-30T13:03:28.000Z 1898.739990 2010-05-30T13:03:31.000Z 1896.819946 2010-05-30T13:03:43.000Z 1894.899902 2010-05-30T13:03:53.000Z 1892.010010 2010-05-30T13:04:01.000Z 1890.089966 2010-05-30T13:04:13.000Z 1888.650024 2010-05-30T13:04:28.000Z 1887.689941 2010-05-30T13:04:30.000Z 1886.720093 2010-05-30T13:04:34.000Z 1885.759888 2010-05-30T13:04:40.000Z 1884.800049 2010-05-30T13:04:43.000Z 1882.880005 2010-05-30T13:04:50.000Z 1879.029907 2010-05-30T13:05:01.000Z 1875.670044 2010-05-30T13:05:10.000Z 1874.229980 2010-05-30T13:05:17.000Z 1872.299927 2010-05-30T13:05:20.000Z 1869.899902 2010-05-30T13:05:29.000Z 1868.939941 2010-05-30T13:05:35.000Z 1865.089966 2010-05-30T13:05:43.000Z 1864.130005 2010-05-30T13:06:08.000Z 1861.729980 2010-05-30T13:06:20.000Z 1860.770020 2010-05-30T13:06:21.000Z 1859.329956 2010-05-30T13:06:24.000Z 1856.440063 2010-05-30T13:06:35.000Z 1855.479980 2010-05-30T13:06:36.000Z 1854.040039 2010-05-30T13:06:43.000Z 1852.599976 2010-05-30T13:06:46.000Z 1851.159912 2010-05-30T13:06:58.000Z 1847.790039 2010-05-30T13:07:05.000Z 1844.910034 2010-05-30T13:07:13.000Z 1842.499878 2010-05-30T13:07:18.000Z 1841.540039 2010-05-30T13:07:22.000Z 1838.180054 2010-05-30T13:07:29.000Z 1838.660034 2010-05-30T13:07:32.000Z 1836.739990 2010-05-30T13:07:36.000Z 1837.219971 2010-05-30T13:07:47.000Z 1835.289917 2010-05-30T13:07:56.000Z 1834.329956 2010-05-30T13:07:58.000Z 1832.889893 2010-05-30T13:08:08.000Z 1831.450073 2010-05-30T13:08:18.000Z 1830.010010 2010-05-30T13:08:27.000Z 1830.489990 2010-05-30T13:08:53.000Z 1830.970093 2010-05-30T13:09:03.000Z 1831.930054 2010-05-30T13:09:17.000Z 1832.889893 2010-05-30T13:09:30.000Z 1832.410034 2010-05-30T13:09:38.000Z 1832.410034 2010-05-30T13:09:53.000Z 1831.930054 2010-05-30T13:10:25.000Z 1831.450073 2010-05-30T13:10:41.000Z 1832.889893 2010-05-30T13:11:16.000Z 1832.410034 2010-05-30T13:11:52.000Z 1832.889893 2010-05-30T13:12:05.000Z 1831.450073 2010-05-30T13:12:11.000Z 1830.489990 2010-05-30T13:12:23.000Z 1830.489990 2010-05-30T13:12:36.000Z 1829.530029 2010-05-30T13:12:45.000Z 1827.119995 2010-05-30T13:12:54.000Z 1827.599976 2010-05-30T13:12:56.000Z 1828.079956 2010-05-30T13:13:01.000Z 1827.599976 2010-05-30T13:13:09.000Z 1826.159912 2010-05-30T13:13:22.000Z 1825.199951 2010-05-30T13:13:29.000Z 1824.240112 2010-05-30T13:13:44.000Z 1822.320068 2010-05-30T13:13:58.000Z 1820.390015 2010-05-30T13:14:09.000Z 1818.469971 2010-05-30T13:14:23.000Z 1818.949951 2010-05-30T13:14:34.000Z 1817.989990 2010-05-30T13:14:45.000Z 1817.510010 2010-05-30T13:14:58.000Z 1818.469971 2010-05-30T13:15:10.000Z 1819.910034 2010-05-30T13:15:24.000Z 1819.910034 2010-05-30T13:15:26.000Z 1820.869995 2010-05-30T13:15:31.000Z 1820.869995 2010-05-30T13:15:36.000Z 1818.949951 2010-05-30T13:15:51.000Z 1819.429932 2010-05-30T13:15:52.000Z 1817.989990 2010-05-30T13:16:10.000Z 1815.109985 2010-05-30T13:16:19.000Z 1815.109985 2010-05-30T13:16:26.000Z 1812.219971 2010-05-30T13:16:34.000Z 1810.780029 2010-05-30T13:16:41.000Z 1809.339966 2010-05-30T13:16:43.000Z 1805.970093 2010-05-30T13:16:47.000Z 1804.050049 2010-05-30T13:16:52.000Z 1803.570068 2010-05-30T13:16:56.000Z 1802.130005 2010-05-30T13:17:03.000Z 1800.689941 2010-05-30T13:17:06.000Z 1799.240112 2010-05-30T13:17:08.000Z 1795.400024 2010-05-30T13:17:16.000Z 1795.400024 2010-05-30T13:17:17.000Z 1793.959961 2010-05-30T13:17:22.000Z 1792.520020 2010-05-30T13:17:25.000Z 1791.549927 2010-05-30T13:17:26.000Z 1790.589966 2010-05-30T13:17:30.000Z 1791.069946 2010-05-30T13:17:32.000Z 1788.190063 2010-05-30T13:17:36.000Z 1789.629883 2010-05-30T13:17:45.000Z 1788.670044 2010-05-30T13:17:57.000Z 1784.819946 2010-05-30T13:18:16.000Z 1782.419922 2010-05-30T13:18:22.000Z 1780.019897 2010-05-30T13:18:27.000Z 1776.650024 2010-05-30T13:18:39.000Z 1773.770020 2010-05-30T13:18:44.000Z 1771.849976 2010-05-30T13:18:49.000Z 1769.920044 2010-05-30T13:18:51.000Z 1768.479980 2010-05-30T13:18:58.000Z 1765.119995 2010-05-30T13:19:03.000Z 1763.679932 2010-05-30T13:19:17.000Z 1762.230103 2010-05-30T13:19:20.000Z 1760.790039 2010-05-30T13:19:23.000Z 1757.430054 2010-05-30T13:19:33.000Z 1756.949951 2010-05-30T13:19:35.000Z 1756.469971 2010-05-30T13:19:58.000Z 1755.019897 2010-05-30T13:20:16.000Z 1754.060059 2010-05-30T13:20:20.000Z 1751.660034 2010-05-30T13:20:29.000Z 1750.219971 2010-05-30T13:20:32.000Z 1746.849976 2010-05-30T13:20:42.000Z 1746.369995 2010-05-30T13:20:43.000Z 1744.450073 2010-05-30T13:20:56.000Z 1744.450073 2010-05-30T13:20:59.000Z 1742.050049 2010-05-30T13:21:16.000Z 1740.599976 2010-05-30T13:21:24.000Z 1736.279907 2010-05-30T13:21:35.000Z 1736.279907 2010-05-30T13:21:36.000Z 1731.949951 2010-05-30T13:21:42.000Z 1728.589966 2010-05-30T13:21:55.000Z 1725.219971 2010-05-30T13:22:01.000Z 1720.900024 2010-05-30T13:22:11.000Z 1719.939941 2010-05-30T13:22:20.000Z 1719.939941 2010-05-30T13:22:24.000Z 1718.970093 2010-05-30T13:22:26.000Z 1713.689941 2010-05-30T13:22:33.000Z 1712.729980 2010-05-30T13:22:35.000Z 1711.279907 2010-05-30T13:22:41.000Z 1707.920044 2010-05-30T13:22:48.000Z 1706.000000 2010-05-30T13:23:02.000Z 1702.149902 2010-05-30T13:23:10.000Z 1701.669922 2010-05-30T13:23:11.000Z 1699.270020 2010-05-30T13:23:23.000Z 1695.900024 2010-05-30T13:23:32.000Z 1695.419922 2010-05-30T13:23:35.000Z 1693.500000 2010-05-30T13:23:38.000Z 1692.059937 2010-05-30T13:23:41.000Z 1691.580078 2010-05-30T13:23:49.000Z 1688.689941 2010-05-30T13:24:00.000Z 1687.729980 2010-05-30T13:24:02.000Z 1686.770020 2010-05-30T13:24:05.000Z 1684.369995 2010-05-30T13:24:16.000Z 1681.479980 2010-05-30T13:24:25.000Z 1680.520020 2010-05-30T13:24:29.000Z 1680.040039 2010-05-30T13:24:30.000Z 1678.599976 2010-05-30T13:24:32.000Z 1677.160034 2010-05-30T13:24:34.000Z 1676.679932 2010-05-30T13:24:45.000Z 1676.199951 2010-05-30T13:25:04.000Z 1674.750000 2010-05-30T13:26:14.000Z 1671.869995 2010-05-30T13:27:16.000Z 1671.869995 2010-05-30T13:27:36.000Z 1670.430054 2010-05-30T13:27:56.000Z 1668.989990 2010-05-30T13:28:08.000Z 1667.539917 2010-05-30T13:28:24.000Z 1667.059937 2010-05-30T13:28:56.000Z 1666.100098 2010-05-30T13:29:10.000Z 1666.100098 2010-05-30T13:29:25.000Z 1665.619873 2010-05-30T13:29:28.000Z 1663.700073 2010-05-30T13:29:39.000Z 1662.739990 2010-05-30T13:29:48.000Z 1660.809937 2010-05-30T13:30:05.000Z 1657.450073 2010-05-30T13:30:15.000Z 1657.450073 2010-05-30T13:30:17.000Z 1655.530029 2010-05-30T13:30:19.000Z 1652.160034 2010-05-30T13:30:29.000Z 1649.760010 2010-05-30T13:30:33.000Z 1648.799927 2010-05-30T13:30:35.000Z 1648.319946 2010-05-30T13:30:40.000Z 1644.469971 2010-05-30T13:30:49.000Z 1644.949951 2010-05-30T13:30:50.000Z 1641.589966 2010-05-30T13:31:01.000Z 1639.669922 2010-05-30T13:31:05.000Z 1639.669922 2010-05-30T13:31:06.000Z 1638.219971 2010-05-30T13:31:09.000Z 1637.260010 2010-05-30T13:31:12.000Z 1636.300049 2010-05-30T13:31:18.000Z 1635.819946 2010-05-30T13:31:22.000Z 1635.819946 2010-05-30T13:31:27.000Z 1634.380005 2010-05-30T13:31:33.000Z 1633.419922 2010-05-30T13:31:36.000Z 1631.490112 2010-05-30T13:31:39.000Z 1630.530029 2010-05-30T13:31:43.000Z 1628.130005 2010-05-30T13:31:56.000Z 1627.170044 2010-05-30T13:32:10.000Z 1625.250000 2010-05-30T13:32:25.000Z 1623.319946 2010-05-30T13:33:04.000Z 1620.440063 2010-05-30T13:33:17.000Z 1618.520020 2010-05-30T13:33:28.000Z 1616.109985 2010-05-30T13:33:42.000Z 1615.630005 2010-05-30T13:33:45.000Z 1614.669922 2010-05-30T13:33:53.000Z 1613.709961 2010-05-30T13:34:00.000Z 1610.830078 2010-05-30T13:34:16.000Z 1610.349976 2010-05-30T13:34:17.000Z 1609.859985 2010-05-30T13:34:22.000Z 1606.500000 2010-05-30T13:34:37.000Z 1606.020020 2010-05-30T13:34:45.000Z 1604.100098 2010-05-30T13:34:56.000Z 1601.690063 2010-05-30T13:35:09.000Z 1600.250000 2010-05-30T13:35:13.000Z 1600.250000 2010-05-30T13:35:16.000Z 1599.770020 2010-05-30T13:35:17.000Z 1597.369995 2010-05-30T13:35:30.000Z 1594.960083 2010-05-30T13:35:47.000Z 1592.079956 2010-05-30T13:36:03.000Z 1589.679932 2010-05-30T13:36:18.000Z 1586.790039 2010-05-30T13:36:36.000Z 1585.830078 2010-05-30T13:36:41.000Z 1584.869995 2010-05-30T13:36:44.000Z 1582.469971 2010-05-30T13:36:58.000Z 1579.579956 2010-05-30T13:37:13.000Z 1579.579956 2010-05-30T13:37:16.000Z 1578.620117 2010-05-30T13:37:21.000Z 1575.739990 2010-05-30T13:37:36.000Z 1572.849976 2010-05-30T13:37:54.000Z 1570.449951 2010-05-30T13:38:11.000Z 1570.449951 2010-05-30T13:38:13.000Z 1568.050049 2010-05-30T13:38:27.000Z 1566.609985 2010-05-30T13:38:38.000Z 1567.090088 2010-05-30T13:38:41.000Z 1564.679932 2010-05-30T13:38:57.000Z 1562.760010 2010-05-30T13:39:14.000Z 1559.879883 2010-05-30T13:39:29.000Z 1559.399902 2010-05-30T13:39:36.000Z 1558.430054 2010-05-30T13:39:40.000Z 1556.030029 2010-05-30T13:39:55.000Z 1555.550049 2010-05-30T13:39:57.000Z 1552.669922 2010-05-30T13:40:13.000Z 1549.780029 2010-05-30T13:40:24.000Z 1547.380005 2010-05-30T13:40:39.000Z 1544.009888 2010-05-30T13:40:57.000Z 1542.570068 2010-05-30T13:41:09.000Z 1540.650024 2010-05-30T13:41:21.000Z 1538.250000 2010-05-30T13:41:34.000Z 1535.360107 2010-05-30T13:41:50.000Z 1532.479980 2010-05-30T13:42:05.000Z 1528.630005 2010-05-30T13:42:18.000Z 1526.709961 2010-05-30T13:42:33.000Z 1523.830078 2010-05-30T13:42:52.000Z 1520.459961 2010-05-30T13:43:07.000Z 1517.579956 2010-05-30T13:43:17.000Z 1517.099976 2010-05-30T13:43:18.000Z 1516.139893 2010-05-30T13:43:29.000Z 1513.729980 2010-05-30T13:43:40.000Z 1512.290039 2010-05-30T13:43:50.000Z 1509.409912 2010-05-30T13:44:05.000Z 1507.479980 2010-05-30T13:44:19.000Z 1504.599976 2010-05-30T13:44:33.000Z 1502.680054 2010-05-30T13:44:46.000Z 1500.269897 2010-05-30T13:45:01.000Z 1500.269897 2010-05-30T13:45:04.000Z 1499.790039 2010-05-30T13:45:07.000Z 1499.310059 2010-05-30T13:45:10.000Z 1497.390015 2010-05-30T13:45:29.000Z 1496.430054 2010-05-30T13:45:43.000Z 1494.510010 2010-05-30T13:45:58.000Z 1492.579956 2010-05-30T13:46:16.000Z 1491.620117 2010-05-30T13:46:29.000Z 1489.700073 2010-05-30T13:46:50.000Z 1488.739990 2010-05-30T13:47:02.000Z 1487.780029 2010-05-30T13:47:18.000Z 1487.300049 2010-05-30T13:47:33.000Z 1486.820068 2010-05-30T13:47:44.000Z 1486.339966 2010-05-30T13:48:02.000Z 1486.339966 2010-05-30T13:48:17.000Z 1486.339966 2010-05-30T13:48:31.000Z 1486.339966 2010-05-30T13:48:32.000Z 1486.820068 2010-05-30T13:48:47.000Z 1486.339966 2010-05-30T13:49:03.000Z 1485.849976 2010-05-30T13:49:11.000Z 1485.849976 2010-05-30T13:49:15.000Z 1485.849976 2010-05-30T13:49:32.000Z 1485.369995 2010-05-30T13:49:45.000Z 1485.369995 2010-05-30T13:50:00.000Z 1485.369995 2010-05-30T13:50:14.000Z 1484.890015 2010-05-30T13:50:21.000Z 1484.890015 2010-05-30T13:50:26.000Z 1484.890015 2010-05-30T13:50:30.000Z 1482.969971 2010-05-30T13:50:45.000Z 1481.529907 2010-05-30T13:50:57.000Z 1481.050049 2010-05-30T13:51:03.000Z 1479.130005 2010-05-30T13:51:19.000Z 1478.160034 2010-05-30T13:51:31.000Z 1477.680054 2010-05-30T13:51:42.000Z 1475.760010 2010-05-30T13:51:54.000Z 1475.760010 2010-05-30T13:52:06.000Z 1475.280029 2010-05-30T13:52:08.000Z 1475.280029 2010-05-30T13:52:10.000Z 1473.839966 2010-05-30T13:52:26.000Z 1471.440063 2010-05-30T13:52:41.000Z 1471.919922 2010-05-30T13:52:42.000Z 1469.030029 2010-05-30T13:52:59.000Z 1468.069946 2010-05-30T13:53:05.000Z 1465.669922 2010-05-30T13:53:21.000Z 1465.189941 2010-05-30T13:53:25.000Z 1463.739990 2010-05-30T13:53:41.000Z 1461.820068 2010-05-30T13:53:58.000Z 1460.380005 2010-05-30T13:54:12.000Z 1458.459961 2010-05-30T13:54:25.000Z 1456.529907 2010-05-30T13:54:37.000Z 1454.609985 2010-05-30T13:54:51.000Z 1453.650024 2010-05-30T13:55:03.000Z 1451.729980 2010-05-30T13:55:21.000Z 1450.770020 2010-05-30T13:55:30.000Z 1449.810059 2010-05-30T13:55:41.000Z 1448.359985 2010-05-30T13:55:55.000Z 1446.440063 2010-05-30T13:56:09.000Z 1446.440063 2010-05-30T13:56:12.000Z 1445.480103 2010-05-30T13:56:27.000Z 1444.040039 2010-05-30T13:56:43.000Z 1444.040039 2010-05-30T13:56:44.000Z 1443.080078 2010-05-30T13:57:01.000Z 1442.109985 2010-05-30T13:57:12.000Z 1441.150024 2010-05-30T13:57:30.000Z 1438.269897 2010-05-30T13:57:47.000Z 1436.350098 2010-05-30T13:58:04.000Z 1434.420044 2010-05-30T13:58:17.000Z 1432.500000 2010-05-30T13:58:29.000Z 1431.539917 2010-05-30T13:58:34.000Z 1430.099976 2010-05-30T13:58:47.000Z 1427.700073 2010-05-30T13:59:04.000Z 1427.209961 2010-05-30T13:59:10.000Z 1425.290039 2010-05-30T13:59:27.000Z 1423.849976 2010-05-30T13:59:45.000Z 1423.849976 2010-05-30T13:59:58.000Z 1422.410034 2010-05-30T14:00:14.000Z 1422.410034 2010-05-30T14:00:16.000Z 1421.449951 2010-05-30T14:00:30.000Z 1420.969971 2010-05-30T14:00:43.000Z 1420.489990 2010-05-30T14:00:46.000Z 1419.520020 2010-05-30T14:00:54.000Z 1418.560059 2010-05-30T14:01:09.000Z 1417.599976 2010-05-30T14:01:25.000Z 1417.119995 2010-05-30T14:01:30.000Z 1415.680054 2010-05-30T14:01:38.000Z 1413.280029 2010-05-30T14:01:54.000Z 1411.350098 2010-05-30T14:02:09.000Z 1410.390015 2010-05-30T14:02:22.000Z 1408.950073 2010-05-30T14:02:35.000Z 1407.510010 2010-05-30T14:02:58.000Z 1407.030029 2010-05-30T14:03:14.000Z 1406.550049 2010-05-30T14:04:00.000Z 1405.099976 2010-05-30T14:11:34.000Z 1407.030029 2010-05-30T14:11:55.000Z 1406.069946 2010-05-30T14:12:06.000Z 1405.099976 2010-05-30T14:12:18.000Z 1405.099976 2010-05-30T14:12:50.000Z 1405.099976 2010-05-30T14:13:31.000Z 1405.099976 2010-05-30T14:13:45.000Z 1404.139893 2010-05-30T14:13:56.000Z 1404.139893 2010-05-30T14:13:57.000Z 1402.700073 2010-05-30T14:14:14.000Z 1401.260010 2010-05-30T14:14:28.000Z 1399.820068 2010-05-30T14:14:45.000Z 1398.859985 2010-05-30T14:14:59.000Z 1399.340088 2010-05-30T14:15:12.000Z 1398.859985 2010-05-30T14:15:21.000Z 1398.369995 2010-05-30T14:15:26.000Z 1398.859985 2010-05-30T14:15:29.000Z 1397.410034 2010-05-30T14:15:35.000Z 1396.449951 2010-05-30T14:15:49.000Z 1395.489990 2010-05-30T14:16:05.000Z 1395.010010 2010-05-30T14:16:06.000Z 1393.090088 2010-05-30T14:16:22.000Z 1392.610107 2010-05-30T14:16:27.000Z 1390.680054 2010-05-30T14:16:42.000Z 1389.239990 2010-05-30T14:16:54.000Z 1387.319946 2010-05-30T14:17:09.000Z 1385.880005 2010-05-30T14:17:19.000Z 1385.399902 2010-05-30T14:17:30.000Z 1383.469971 2010-05-30T14:17:45.000Z 1382.030029 2010-05-30T14:17:56.000Z 1379.150024 2010-05-30T14:18:11.000Z 1377.709961 2010-05-30T14:18:25.000Z 1377.229980 2010-05-30T14:18:26.000Z 1374.339966 2010-05-30T14:18:42.000Z 1371.940063 2010-05-30T14:18:58.000Z 1370.020020 2010-05-30T14:19:10.000Z 1367.610107 2010-05-30T14:19:26.000Z 1365.690063 2010-05-30T14:19:47.000Z 1364.250000 2010-05-30T14:20:01.000Z 1363.290039 2010-05-30T14:20:14.000Z 1361.359985 2010-05-30T14:20:30.000Z 1360.880005 2010-05-30T14:20:33.000Z 1359.439941 2010-05-30T14:20:46.000Z 1358.960083 2010-05-30T14:20:54.000Z 1358.480103 2010-05-30T14:20:58.000Z 1357.520020 2010-05-30T14:21:06.000Z 1356.560059 2010-05-30T14:21:20.000Z 1355.119995 2010-05-30T14:21:33.000Z 1354.630005 2010-05-30T14:21:35.000Z 1354.150024 2010-05-30T14:21:46.000Z 1352.229980 2010-05-30T14:21:59.000Z 1350.789917 2010-05-30T14:22:11.000Z 1350.309937 2010-05-30T14:22:17.000Z 1348.390015 2010-05-30T14:22:32.000Z 1347.430054 2010-05-30T14:22:43.000Z 1345.020020 2010-05-30T14:23:00.000Z 1344.540039 2010-05-30T14:23:06.000Z 1343.579956 2010-05-30T14:23:13.000Z 1343.099976 2010-05-30T14:23:17.000Z 1342.619995 2010-05-30T14:23:23.000Z 1342.140015 2010-05-30T14:23:29.000Z 1339.729980 2010-05-30T14:23:43.000Z 1339.729980 2010-05-30T14:24:13.000Z 1338.770020 2010-05-30T14:24:28.000Z 1335.410034 2010-05-30T14:24:54.000Z 1334.449951 2010-05-30T14:24:56.000Z 1331.080078 2010-05-30T14:25:02.000Z 1328.199951 2010-05-30T14:25:12.000Z 1326.280029 2010-05-30T14:25:26.000Z 1324.830078 2010-05-30T14:25:32.000Z 1324.830078 2010-05-30T14:25:39.000Z 1323.869873 2010-05-30T14:25:49.000Z 1322.430054 2010-05-30T14:26:06.000Z 1321.470093 2010-05-30T14:26:21.000Z 1320.989990 2010-05-30T14:26:22.000Z 1321.470093 2010-05-30T14:26:29.000Z 1320.030029 2010-05-30T14:26:36.000Z 1318.589966 2010-05-30T14:26:51.000Z 1318.099976 2010-05-30T14:27:00.000Z 1316.659912 2010-05-30T14:27:15.000Z 1316.179932 2010-05-30T14:27:26.000Z 1316.179932 2010-05-30T14:27:40.000Z 1315.699951 2010-05-30T14:27:52.000Z 1314.259888 2010-05-30T14:28:07.000Z 1314.740112 2010-05-30T14:28:14.000Z 1313.780029 2010-05-30T14:28:28.000Z 1313.300049 2010-05-30T14:28:44.000Z 1312.340088 2010-05-30T14:28:54.000Z 1311.859985 2010-05-30T14:29:08.000Z 1312.340088 2010-05-30T14:29:21.000Z 1311.859985 2010-05-30T14:29:35.000Z 1311.380005 2010-05-30T14:29:49.000Z 1311.380005 2010-05-30T14:29:51.000Z 1311.859985 2010-05-30T14:30:05.000Z 1310.900024 2010-05-30T14:30:17.000Z 1310.410034 2010-05-30T14:30:27.000Z 1310.900024 2010-05-30T14:30:36.000Z 1310.410034 2010-05-30T14:30:48.000Z 1310.410034 2010-05-30T14:30:53.000Z 1310.410034 2010-05-30T14:30:58.000Z 1309.449951 2010-05-30T14:31:11.000Z 1309.449951 2010-05-30T14:31:22.000Z 1308.489990 2010-05-30T14:31:29.000Z 1307.049927 2010-05-30T14:31:45.000Z 1306.569946 2010-05-30T14:31:56.000Z 1304.170044 2010-05-30T14:32:08.000Z 1303.199951 2010-05-30T14:32:24.000Z 1303.199951 2010-05-30T14:33:17.000Z 1303.690063 2010-05-30T14:36:16.000Z 1302.719971 2010-05-30T14:36:22.000Z 1300.799927 2010-05-30T14:37:03.000Z