Garmin International 2010-01-02T20:50:32Z Bric Arpiol/ Rocca Nera Transparent 1221.4921875 2010-01-02T07:00:00Z 1221.9729004 2010-01-02T07:00:13Z 1222.9343262 2010-01-02T07:00:51Z 1224.3762207 2010-01-02T07:01:06Z 1224.3762207 2010-01-02T07:01:23Z 1224.8569336 2010-01-02T07:01:27Z 1224.8569336 2010-01-02T07:01:30Z 1226.2988281 2010-01-02T07:01:39Z 1227.2602539 2010-01-02T07:01:44Z 1227.7407227 2010-01-02T07:01:47Z 1227.7407227 2010-01-02T07:01:56Z 1227.7407227 2010-01-02T07:02:09Z 1227.2602539 2010-01-02T07:02:14Z 1226.2988281 2010-01-02T07:02:27Z 1225.3374023 2010-01-02T07:02:29Z 1228.2216797 2010-01-02T07:02:37Z 1228.2216797 2010-01-02T07:02:38Z 1226.7795410 2010-01-02T07:02:41Z 1226.7795410 2010-01-02T07:02:44Z 1228.7023926 2010-01-02T07:02:47Z 1229.1828613 2010-01-02T07:02:56Z 1232.5476074 2010-01-02T07:03:09Z 1233.5087891 2010-01-02T07:03:18Z 1236.8732910 2010-01-02T07:03:30Z 1238.3154297 2010-01-02T07:03:36Z 1240.7185059 2010-01-02T07:03:49Z 1242.6413574 2010-01-02T07:03:57Z 1243.6025391 2010-01-02T07:04:07Z 1243.1218262 2010-01-02T07:04:13Z 1242.1606445 2010-01-02T07:04:24Z 1242.6413574 2010-01-02T07:04:28Z 1245.0446777 2010-01-02T07:04:41Z 1245.0446777 2010-01-02T07:04:44Z 1245.0446777 2010-01-02T07:04:46Z 1246.9672852 2010-01-02T07:04:58Z 1246.9672852 2010-01-02T07:05:05Z 1247.9287109 2010-01-02T07:05:12Z 1249.3706055 2010-01-02T07:05:23Z 1250.3320313 2010-01-02T07:05:27Z 1251.2932129 2010-01-02T07:05:33Z 1253.6965332 2010-01-02T07:05:45Z 1254.1772461 2010-01-02T07:05:52Z 1255.1384277 2010-01-02T07:06:03Z 1255.6191406 2010-01-02T07:06:10Z 1256.5803223 2010-01-02T07:06:21Z 1257.0610352 2010-01-02T07:06:26Z 1259.9448242 2010-01-02T07:06:40Z 1260.4257813 2010-01-02T07:06:42Z 1260.4257813 2010-01-02T07:06:44Z 1262.8291016 2010-01-02T07:06:51Z 1263.3098145 2010-01-02T07:06:56Z 1263.7902832 2010-01-02T07:06:58Z 1265.2324219 2010-01-02T07:07:06Z 1266.6743164 2010-01-02T07:07:11Z 1268.1162109 2010-01-02T07:07:24Z 1268.5969238 2010-01-02T07:07:27Z 1271.0002441 2010-01-02T07:07:41Z 1271.9614258 2010-01-02T07:07:43Z 1272.9228516 2010-01-02T07:07:52Z 1273.4035645 2010-01-02T07:08:03Z 1275.3259277 2010-01-02T07:08:17Z 1275.8066406 2010-01-02T07:08:20Z 1276.7683105 2010-01-02T07:08:23Z 1277.7294922 2010-01-02T07:08:34Z 1278.2102051 2010-01-02T07:08:44Z 1278.2102051 2010-01-02T07:08:49Z 1278.2102051 2010-01-02T07:08:55Z 1280.6135254 2010-01-02T07:09:09Z 1282.0554199 2010-01-02T07:09:16Z 1283.4973145 2010-01-02T07:09:22Z 1283.9780273 2010-01-02T07:09:26Z 1286.3813477 2010-01-02T07:09:36Z 1288.3039551 2010-01-02T07:09:46Z 1288.3039551 2010-01-02T07:09:48Z 1290.2265625 2010-01-02T07:10:00Z 1291.1877441 2010-01-02T07:10:10Z 1291.6684570 2010-01-02T07:10:14Z 1292.6301270 2010-01-02T07:10:18Z 1293.1105957 2010-01-02T07:10:26Z 1295.0332031 2010-01-02T07:10:36Z 1295.9946289 2010-01-02T07:10:39Z 1296.4753418 2010-01-02T07:10:41Z 1298.3977051 2010-01-02T07:10:49Z 1298.8784180 2010-01-02T07:10:53Z 1300.3205566 2010-01-02T07:10:57Z 1303.6850586 2010-01-02T07:11:10Z 1304.1657715 2010-01-02T07:11:12Z 1304.1657715 2010-01-02T07:11:14Z 1304.6462402 2010-01-02T07:11:18Z 1305.1269531 2010-01-02T07:11:21Z 1305.6076660 2010-01-02T07:11:26Z 1306.5688477 2010-01-02T07:11:34Z 1307.0495605 2010-01-02T07:11:38Z 1307.5302734 2010-01-02T07:11:44Z 1309.4531250 2010-01-02T07:11:56Z 1311.3757324 2010-01-02T07:12:10Z 1312.3369141 2010-01-02T07:12:14Z 1314.2595215 2010-01-02T07:12:24Z 1314.7402344 2010-01-02T07:12:30Z 1314.2595215 2010-01-02T07:12:33Z 1315.7016602 2010-01-02T07:12:43Z 1315.7016602 2010-01-02T07:12:48Z 1318.1047363 2010-01-02T07:13:03Z 1319.0661621 2010-01-02T07:13:10Z 1319.5468750 2010-01-02T07:13:14Z 1319.5468750 2010-01-02T07:13:17Z 1321.4692383 2010-01-02T07:13:31Z 1322.4306641 2010-01-02T07:13:35Z 1322.4306641 2010-01-02T07:13:38Z 1323.3920898 2010-01-02T07:13:45Z 1325.3146973 2010-01-02T07:13:56Z 1326.2761230 2010-01-02T07:14:00Z 1326.7568359 2010-01-02T07:14:04Z 1328.1987305 2010-01-02T07:14:10Z 1329.1599121 2010-01-02T07:14:18Z 1330.1213379 2010-01-02T07:14:31Z 1330.6020508 2010-01-02T07:14:32Z 1332.5246582 2010-01-02T07:14:42Z 1335.4084473 2010-01-02T07:14:57Z 1336.8503418 2010-01-02T07:15:09Z 1339.7343750 2010-01-02T07:15:23Z 1342.1379395 2010-01-02T07:15:39Z 1342.1379395 2010-01-02T07:15:45Z 1345.0217285 2010-01-02T07:15:58Z 1347.9057617 2010-01-02T07:16:16Z 1350.3090820 2010-01-02T07:16:33Z 1352.2314453 2010-01-02T07:16:48Z 1352.7121582 2010-01-02T07:16:52Z 1354.6347656 2010-01-02T07:17:00Z 1356.0769043 2010-01-02T07:17:16Z 1357.5190430 2010-01-02T07:17:23Z 1359.9221191 2010-01-02T07:17:38Z 1360.4028320 2010-01-02T07:17:45Z 1361.3642578 2010-01-02T07:17:51Z 1363.2868652 2010-01-02T07:18:06Z 1364.7287598 2010-01-02T07:18:24Z 1367.6125488 2010-01-02T07:18:40Z 1370.0158691 2010-01-02T07:18:57Z 1370.9772949 2010-01-02T07:19:03Z 1371.4577637 2010-01-02T07:19:07Z 1373.3808594 2010-01-02T07:19:21Z 1375.3032227 2010-01-02T07:19:35Z 1377.7065430 2010-01-02T07:19:50Z 1379.6291504 2010-01-02T07:20:03Z 1381.0712891 2010-01-02T07:20:19Z 1382.9936523 2010-01-02T07:20:32Z 1384.9165039 2010-01-02T07:20:46Z 1386.3583984 2010-01-02T07:20:55Z 1388.7619629 2010-01-02T07:21:12Z 1391.1650391 2010-01-02T07:21:25Z 1393.5683594 2010-01-02T07:21:39Z 1395.0102539 2010-01-02T07:21:43Z 1395.9716797 2010-01-02T07:21:48Z 1398.3747559 2010-01-02T07:22:00Z 1401.2587891 2010-01-02T07:22:14Z 1401.7395020 2010-01-02T07:22:18Z 1402.2199707 2010-01-02T07:22:22Z 1404.1430664 2010-01-02T07:22:29Z 1406.5461426 2010-01-02T07:22:43Z 1408.9494629 2010-01-02T07:22:59Z 1411.8334961 2010-01-02T07:23:13Z 1414.7172852 2010-01-02T07:23:28Z 1414.7172852 2010-01-02T07:23:29Z 1415.1979980 2010-01-02T07:23:31Z 1416.6398926 2010-01-02T07:23:39Z 1417.1206055 2010-01-02T07:23:54Z 1418.0817871 2010-01-02T07:23:57Z 1418.5625000 2010-01-02T07:24:12Z 1419.0432129 2010-01-02T07:24:16Z 1419.0432129 2010-01-02T07:24:19Z 1420.0046387 2010-01-02T07:24:23Z 1422.4079590 2010-01-02T07:24:36Z 1422.4079590 2010-01-02T07:24:38Z 1422.8886719 2010-01-02T07:24:40Z 1425.2917480 2010-01-02T07:24:53Z 1428.1757813 2010-01-02T07:25:10Z 1428.6564941 2010-01-02T07:25:12Z 1431.0598145 2010-01-02T07:25:27Z 1431.0598145 2010-01-02T07:25:35Z 1432.0209961 2010-01-02T07:25:40Z 1435.3854980 2010-01-02T07:25:55Z 1438.2697754 2010-01-02T07:26:10Z 1441.6342773 2010-01-02T07:26:26Z 1444.5180664 2010-01-02T07:26:42Z 1446.4409180 2010-01-02T07:27:01Z 1447.4020996 2010-01-02T07:27:17Z 1449.8054199 2010-01-02T07:27:32Z 1452.6894531 2010-01-02T07:27:46Z 1455.0927734 2010-01-02T07:28:02Z 1457.0153809 2010-01-02T07:28:13Z 1457.9768066 2010-01-02T07:28:22Z 1458.4572754 2010-01-02T07:28:29Z 1459.4187012 2010-01-02T07:28:35Z 1460.8605957 2010-01-02T07:28:49Z 1461.3413086 2010-01-02T07:28:54Z 1463.7443848 2010-01-02T07:29:07Z 1464.7058105 2010-01-02T07:29:16Z 1466.1477051 2010-01-02T07:29:31Z 1466.1477051 2010-01-02T07:29:34Z 1467.5895996 2010-01-02T07:29:50Z 1468.5512695 2010-01-02T07:29:58Z 1469.5126953 2010-01-02T07:30:13Z 1469.5126953 2010-01-02T07:30:19Z 1470.4738770 2010-01-02T07:30:34Z 1470.9545898 2010-01-02T07:30:49Z 1473.3579102 2010-01-02T07:31:04Z 1473.8383789 2010-01-02T07:31:07Z 1476.2416992 2010-01-02T07:31:20Z 1479.1254883 2010-01-02T07:31:36Z 1482.4902344 2010-01-02T07:31:54Z 1484.4130859 2010-01-02T07:32:09Z 1487.2968750 2010-01-02T07:32:24Z 1489.2194824 2010-01-02T07:32:39Z 1492.5842285 2010-01-02T07:32:51Z 1494.0261230 2010-01-02T07:33:01Z 1494.5065918 2010-01-02T07:33:04Z 1495.4680176 2010-01-02T07:33:09Z 1497.3906250 2010-01-02T07:33:25Z 1498.8325195 2010-01-02T07:33:37Z 1499.7939453 2010-01-02T07:33:50Z 1502.6779785 2010-01-02T07:34:04Z 1504.6005859 2010-01-02T07:34:18Z 1506.5231934 2010-01-02T07:34:33Z 1508.4458008 2010-01-02T07:34:47Z 1509.8876953 2010-01-02T07:34:59Z 1512.7717285 2010-01-02T07:35:13Z 1516.1364746 2010-01-02T07:35:31Z 1518.5397949 2010-01-02T07:35:48Z 1520.9431152 2010-01-02T07:36:03Z 1522.8657227 2010-01-02T07:36:17Z 1523.8269043 2010-01-02T07:36:30Z 1524.7883301 2010-01-02T07:36:39Z 1524.7883301 2010-01-02T07:36:41Z 1526.7109375 2010-01-02T07:36:57Z 1527.6721191 2010-01-02T07:37:03Z 1528.1528320 2010-01-02T07:37:14Z 1529.5947266 2010-01-02T07:37:30Z 1531.0368652 2010-01-02T07:37:44Z 1532.4790039 2010-01-02T07:37:55Z 1533.4401855 2010-01-02T07:38:02Z 1534.8823242 2010-01-02T07:38:14Z 1535.8435059 2010-01-02T07:38:26Z 1537.7661133 2010-01-02T07:38:40Z 1538.7275391 2010-01-02T07:38:54Z 1539.6887207 2010-01-02T07:39:06Z 1541.1306152 2010-01-02T07:39:18Z 1541.1306152 2010-01-02T07:39:33Z 1542.5727539 2010-01-02T07:39:55Z 1544.4951172 2010-01-02T07:40:09Z 1545.4565430 2010-01-02T07:40:21Z 1547.3791504 2010-01-02T07:40:33Z 1548.8212891 2010-01-02T07:40:40Z 1548.3405762 2010-01-02T07:40:48Z 1549.3020020 2010-01-02T07:41:01Z 1551.7053223 2010-01-02T07:41:14Z 1553.1472168 2010-01-02T07:41:24Z 1553.6279297 2010-01-02T07:41:29Z 1554.1086426 2010-01-02T07:41:32Z 1554.5891113 2010-01-02T07:41:45Z 1555.5505371 2010-01-02T07:41:59Z 1555.5505371 2010-01-02T07:42:12Z 1556.5117188 2010-01-02T07:42:25Z 1557.4731445 2010-01-02T07:42:39Z 1558.4343262 2010-01-02T07:42:52Z 1558.9150391 2010-01-02T07:43:04Z 1559.8762207 2010-01-02T07:43:18Z 1561.3183594 2010-01-02T07:43:31Z 1561.3183594 2010-01-02T07:43:32Z 1563.2409668 2010-01-02T07:43:45Z 1564.2023926 2010-01-02T07:43:47Z 1564.6831055 2010-01-02T07:43:50Z 1566.1250000 2010-01-02T07:43:58Z 1569.4897461 2010-01-02T07:44:14Z 1570.9316406 2010-01-02T07:44:26Z 1570.9316406 2010-01-02T07:44:28Z 1572.3735352 2010-01-02T07:44:43Z 1574.2961426 2010-01-02T07:44:57Z 1575.7380371 2010-01-02T07:45:12Z 1577.1801758 2010-01-02T07:45:25Z 1578.1413574 2010-01-02T07:45:37Z 1579.1025391 2010-01-02T07:45:43Z 1581.0256348 2010-01-02T07:45:57Z 1581.0256348 2010-01-02T07:45:58Z 1581.9868164 2010-01-02T07:46:13Z 1582.4675293 2010-01-02T07:46:27Z 1583.9094238 2010-01-02T07:46:41Z 1585.8320313 2010-01-02T07:46:49Z 1585.8320313 2010-01-02T07:47:07Z 1587.2739258 2010-01-02T07:47:20Z 1585.8320313 2010-01-02T07:47:24Z 1586.7932129 2010-01-02T07:47:30Z 1588.2353516 2010-01-02T07:47:44Z 1588.7160645 2010-01-02T07:47:58Z 1589.6772461 2010-01-02T07:48:12Z 1591.1191406 2010-01-02T07:48:24Z 1592.5612793 2010-01-02T07:48:40Z 1592.5612793 2010-01-02T07:48:42Z 1593.0417480 2010-01-02T07:48:53Z 1595.4450684 2010-01-02T07:49:06Z 1597.8486328 2010-01-02T07:49:19Z 1600.2519531 2010-01-02T07:49:33Z 1602.6550293 2010-01-02T07:49:45Z 1602.6550293 2010-01-02T07:49:59Z 1604.0971680 2010-01-02T07:50:25Z 1605.5390625 2010-01-02T07:50:34Z 1604.5776367 2010-01-02T07:50:44Z 1605.5390625 2010-01-02T07:50:59Z 1606.0195313 2010-01-02T07:51:13Z 1606.5002441 2010-01-02T07:51:43Z 1607.4616699 2010-01-02T07:51:51Z 1609.3842773 2010-01-02T07:52:05Z 1608.9035645 2010-01-02T07:52:18Z 1610.3454590 2010-01-02T07:52:34Z 1611.3068848 2010-01-02T07:52:50Z 1612.7490234 2010-01-02T07:52:56Z 1614.1909180 2010-01-02T07:53:06Z 1614.6716309 2010-01-02T07:53:15Z 1613.2297363 2010-01-02T07:53:24Z 1615.1523438 2010-01-02T07:53:40Z 1615.6330566 2010-01-02T07:53:54Z 1617.0749512 2010-01-02T07:54:08Z 1617.0749512 2010-01-02T07:54:22Z 1617.0749512 2010-01-02T07:54:23Z 1617.5554199 2010-01-02T07:54:29Z 1618.0361328 2010-01-02T07:54:41Z 1618.0361328 2010-01-02T07:54:56Z 1619.4782715 2010-01-02T07:55:09Z 1619.4782715 2010-01-02T07:55:13Z 1621.4006348 2010-01-02T07:55:27Z 1623.8039551 2010-01-02T07:55:42Z 1625.7265625 2010-01-02T07:55:56Z 1628.1301270 2010-01-02T07:56:10Z 1628.1301270 2010-01-02T07:56:21Z 1629.0913086 2010-01-02T07:56:36Z 1630.0527344 2010-01-02T07:56:49Z 1631.9753418 2010-01-02T07:57:04Z 1633.8979492 2010-01-02T07:57:18Z 1635.8205566 2010-01-02T07:57:33Z 1636.7817383 2010-01-02T07:57:48Z 1638.7045898 2010-01-02T07:58:02Z 1640.6269531 2010-01-02T07:58:16Z 1641.5883789 2010-01-02T07:58:23Z 1643.0302734 2010-01-02T07:58:35Z 1643.9916992 2010-01-02T07:58:48Z 1644.4724121 2010-01-02T07:59:02Z 1643.0302734 2010-01-02T07:59:19Z 1643.9916992 2010-01-02T08:01:51Z 1645.4338379 2010-01-02T08:02:04Z 1646.8757324 2010-01-02T08:02:20Z 1647.8371582 2010-01-02T08:02:34Z 1648.3176270 2010-01-02T08:02:38Z 1648.7983398 2010-01-02T08:02:44Z 1650.2404785 2010-01-02T08:03:00Z 1651.2016602 2010-01-02T08:03:13Z 1652.6435547 2010-01-02T08:03:22Z 1653.6049805 2010-01-02T08:03:36Z 1654.5661621 2010-01-02T08:03:51Z 1655.0468750 2010-01-02T08:03:56Z 1656.4887695 2010-01-02T08:04:11Z 1657.9309082 2010-01-02T08:04:28Z 1658.8920898 2010-01-02T08:04:36Z 1659.8532715 2010-01-02T08:04:51Z 1661.7763672 2010-01-02T08:05:07Z 1663.2182617 2010-01-02T08:05:21Z 1665.1408691 2010-01-02T08:05:35Z 1666.1020508 2010-01-02T08:05:49Z 1667.5439453 2010-01-02T08:06:05Z 1669.4667969 2010-01-02T08:06:21Z 1669.9472656 2010-01-02T08:06:35Z 1670.9086914 2010-01-02T08:06:49Z 1671.8698730 2010-01-02T08:07:06Z 1672.3505859 2010-01-02T08:07:23Z 1673.3120117 2010-01-02T08:07:37Z 1674.2731934 2010-01-02T08:07:51Z 1675.2343750 2010-01-02T08:08:05Z 1676.1960449 2010-01-02T08:08:20Z 1677.1574707 2010-01-02T08:08:34Z 1678.1186523 2010-01-02T08:08:49Z 1679.5605469 2010-01-02T08:09:03Z 1679.5605469 2010-01-02T08:09:17Z 1680.0412598 2010-01-02T08:09:26Z 1680.0412598 2010-01-02T08:09:35Z 1681.0026855 2010-01-02T08:09:48Z 1681.0026855 2010-01-02T08:09:54Z 1681.9638672 2010-01-02T08:10:08Z 1681.9638672 2010-01-02T08:10:11Z 1682.4445801 2010-01-02T08:10:18Z 1683.4057617 2010-01-02T08:10:34Z 1684.3671875 2010-01-02T08:10:48Z 1685.8090820 2010-01-02T08:11:02Z 1687.2509766 2010-01-02T08:11:16Z 1688.2124023 2010-01-02T08:11:29Z 1689.1735840 2010-01-02T08:11:42Z 1690.1350098 2010-01-02T08:11:56Z 1690.6154785 2010-01-02T08:12:09Z 1691.5769043 2010-01-02T08:12:20Z 1692.5385742 2010-01-02T08:12:31Z 1693.4997559 2010-01-02T08:12:45Z 1696.8642578 2010-01-02T08:12:52Z 1696.8642578 2010-01-02T08:13:05Z 1696.8642578 2010-01-02T08:13:20Z 1693.4997559 2010-01-02T08:13:36Z 1692.5385742 2010-01-02T08:13:38Z 1695.9030762 2010-01-02T08:13:42Z 1697.8256836 2010-01-02T08:13:53Z 1699.2675781 2010-01-02T08:14:06Z 1702.6320801 2010-01-02T08:14:22Z 1702.6320801 2010-01-02T08:14:23Z 1699.7482910 2010-01-02T08:14:38Z 1700.2290039 2010-01-02T08:14:51Z 1700.2290039 2010-01-02T08:15:04Z 1698.7868652 2010-01-02T08:15:06Z 1699.2675781 2010-01-02T08:15:08Z 1699.2675781 2010-01-02T08:15:17Z 1699.2675781 2010-01-02T08:15:19Z 1699.7482910 2010-01-02T08:15:33Z 1699.7482910 2010-01-02T08:15:47Z 1699.7482910 2010-01-02T08:16:03Z 1700.7094727 2010-01-02T08:16:18Z 1701.6708984 2010-01-02T08:16:34Z 1702.6320801 2010-01-02T08:16:49Z 1703.1127930 2010-01-02T08:17:00Z 1704.5546875 2010-01-02T08:17:14Z 1705.9965820 2010-01-02T08:17:30Z 1707.4387207 2010-01-02T08:17:46Z 1709.3615723 2010-01-02T08:18:03Z 1711.2841797 2010-01-02T08:18:17Z 1713.6872559 2010-01-02T08:18:34Z 1716.5712891 2010-01-02T08:18:53Z 1717.5324707 2010-01-02T08:19:15Z 1719.9357910 2010-01-02T08:20:05Z 1722.8198242 2010-01-02T08:20:19Z 1726.1845703 2010-01-02T08:20:32Z 1729.0683594 2010-01-02T08:20:47Z 1731.9523926 2010-01-02T08:21:00Z 1735.3168945 2010-01-02T08:21:14Z 1738.2009277 2010-01-02T08:21:28Z 1741.0849609 2010-01-02T08:21:43Z 1743.0075684 2010-01-02T08:21:57Z 1745.8916016 2010-01-02T08:22:12Z 1748.7753906 2010-01-02T08:22:27Z 1751.1787109 2010-01-02T08:22:44Z 1754.0627441 2010-01-02T08:22:59Z 1757.4274902 2010-01-02T08:23:14Z 1760.3112793 2010-01-02T08:23:28Z 1763.1953125 2010-01-02T08:23:42Z 1763.1953125 2010-01-02T08:23:57Z 1764.1564941 2010-01-02T08:24:40Z 1767.0405273 2010-01-02T08:24:54Z 1768.9631348 2010-01-02T08:25:08Z 1768.9631348 2010-01-02T08:25:10Z 1771.3662109 2010-01-02T08:25:24Z 1771.8469238 2010-01-02T08:25:30Z 1774.2504883 2010-01-02T08:25:43Z 1777.1345215 2010-01-02T08:25:54Z 1779.5375977 2010-01-02T08:26:06Z 1782.4216309 2010-01-02T08:26:19Z 1784.3442383 2010-01-02T08:26:31Z 1787.2280273 2010-01-02T08:26:43Z 1790.1123047 2010-01-02T08:26:56Z 1792.9960938 2010-01-02T08:27:04Z 1794.4379883 2010-01-02T08:27:09Z 1794.4379883 2010-01-02T08:27:23Z 1794.4379883 2010-01-02T08:27:24Z 1794.9187012 2010-01-02T08:27:39Z 1793.9575195 2010-01-02T08:27:43Z 1794.9187012 2010-01-02T08:29:01Z 1795.8801270 2010-01-02T08:29:14Z 1794.9187012 2010-01-02T08:29:28Z 1794.9187012 2010-01-02T08:29:41Z 1792.9960938 2010-01-02T08:29:46Z 1789.6315918 2010-01-02T08:29:56Z 1789.6315918 2010-01-02T08:29:59Z 1785.7861328 2010-01-02T08:30:16Z 1785.3054199 2010-01-02T08:30:20Z 1783.3828125 2010-01-02T08:30:38Z 1781.4602051 2010-01-02T08:30:52Z 1780.9797363 2010-01-02T08:31:08Z 1780.4990234 2010-01-02T08:31:21Z 1780.9797363 2010-01-02T08:31:34Z 1778.0957031 2010-01-02T08:31:47Z 1776.1730957 2010-01-02T08:31:59Z 1772.8085938 2010-01-02T08:32:09Z 1771.8469238 2010-01-02T08:32:16Z 1768.9631348 2010-01-02T08:32:26Z 1768.0017090 2010-01-02T08:32:30Z 1767.0405273 2010-01-02T08:32:42Z 1765.5986328 2010-01-02T08:32:54Z 1764.1564941 2010-01-02T08:33:08Z 1764.6372070 2010-01-02T08:33:21Z 1766.0791016 2010-01-02T08:33:34Z 1766.0791016 2010-01-02T08:33:48Z 1767.0405273 2010-01-02T08:34:01Z 1767.5209961 2010-01-02T08:34:03Z 1767.0405273 2010-01-02T08:34:18Z 1766.0791016 2010-01-02T08:34:23Z 1767.0405273 2010-01-02T08:34:39Z 1768.4824219 2010-01-02T08:34:54Z 1768.4824219 2010-01-02T08:34:59Z 1769.4438477 2010-01-02T08:35:10Z 1771.8469238 2010-01-02T08:35:26Z 1774.2504883 2010-01-02T08:35:39Z 1775.6923828 2010-01-02T08:35:47Z 1777.6149902 2010-01-02T08:36:03Z 1777.1345215 2010-01-02T08:36:15Z 1779.5375977 2010-01-02T08:37:11Z 1780.0183105 2010-01-02T08:37:12Z 1782.4216309 2010-01-02T08:37:27Z 1783.3828125 2010-01-02T08:37:34Z 1783.3828125 2010-01-02T08:37:39Z 1784.8249512 2010-01-02T08:37:44Z 1786.2668457 2010-01-02T08:37:58Z 1787.2280273 2010-01-02T08:38:06Z 1788.1896973 2010-01-02T08:38:12Z 1790.5927734 2010-01-02T08:38:28Z 1791.5541992 2010-01-02T08:38:43Z 1793.9575195 2010-01-02T08:38:58Z 1796.3608398 2010-01-02T08:39:13Z 1798.7639160 2010-01-02T08:39:27Z 1800.6865234 2010-01-02T08:39:39Z 1802.1284180 2010-01-02T08:39:48Z 1804.0515137 2010-01-02T08:40:02Z 1806.4545898 2010-01-02T08:40:17Z 1808.3771973 2010-01-02T08:40:32Z 1810.7805176 2010-01-02T08:40:45Z 1812.2224121 2010-01-02T08:40:59Z 1815.1064453 2010-01-02T08:41:13Z 1816.5483398 2010-01-02T08:41:27Z 1817.9902344 2010-01-02T08:41:41Z 1820.8745117 2010-01-02T08:41:52Z 1822.3164063 2010-01-02T08:42:00Z 1826.1616211 2010-01-02T08:42:15Z 1828.0842285 2010-01-02T08:42:30Z 1830.0068359 2010-01-02T08:42:48Z 1833.3713379 2010-01-02T08:43:00Z 1833.8520508 2010-01-02T08:43:11Z 1836.7360840 2010-01-02T08:43:25Z 1838.6589355 2010-01-02T08:43:39Z 1841.5427246 2010-01-02T08:43:53Z 1843.9460449 2010-01-02T08:44:07Z 1846.8298340 2010-01-02T08:44:20Z 1846.8298340 2010-01-02T08:44:21Z 1849.2331543 2010-01-02T08:44:36Z 1852.1171875 2010-01-02T08:44:50Z 1852.5979004 2010-01-02T08:45:02Z 1854.5205078 2010-01-02T08:45:17Z 1857.4045410 2010-01-02T08:45:30Z 1859.8076172 2010-01-02T08:45:37Z 1862.2109375 2010-01-02T08:45:43Z 1865.5756836 2010-01-02T08:45:54Z 1866.5368652 2010-01-02T08:45:59Z 1868.4597168 2010-01-02T08:46:07Z 1866.5368652 2010-01-02T08:46:11Z 1867.9787598 2010-01-02T08:46:13Z 1871.3435059 2010-01-02T08:46:20Z 1870.3823242 2010-01-02T08:46:33Z 1872.7856445 2010-01-02T08:46:39Z 1876.6308594 2010-01-02T08:46:44Z 1878.0727539 2010-01-02T08:46:47Z 1877.1115723 2010-01-02T08:47:00Z 1873.7468262 2010-01-02T08:47:04Z 1875.1887207 2010-01-02T08:47:11Z 1879.0339355 2010-01-02T08:47:15Z 1879.5146484 2010-01-02T08:47:16Z 1882.3986816 2010-01-02T08:47:25Z 1885.2827148 2010-01-02T08:47:28Z 1886.2441406 2010-01-02T08:47:32Z 1887.2053223 2010-01-02T08:47:37Z 1887.2053223 2010-01-02T08:47:40Z 1881.9179688 2010-01-02T08:47:43Z 1887.6860352 2010-01-02T08:47:49Z 1886.7246094 2010-01-02T08:47:50Z 1877.5920410 2010-01-02T08:47:53Z 1884.8022461 2010-01-02T08:47:55Z 1887.6860352 2010-01-02T08:47:56Z 1886.7246094 2010-01-02T08:47:57Z 1883.3598633 2010-01-02T08:47:59Z 1881.4372559 2010-01-02T08:48:02Z 1883.8405762 2010-01-02T08:48:12Z 1887.2053223 2010-01-02T08:48:15Z 1883.8405762 2010-01-02T08:48:17Z 1883.3598633 2010-01-02T08:48:19Z 1879.9953613 2010-01-02T08:48:20Z 1878.0727539 2010-01-02T08:48:27Z 1877.5920410 2010-01-02T08:48:29Z 1881.4372559 2010-01-02T08:48:42Z 1880.9567871 2010-01-02T08:48:43Z 1877.5920410 2010-01-02T08:48:57Z 1878.0727539 2010-01-02T08:48:58Z 1879.0339355 2010-01-02T08:49:00Z 1879.9953613 2010-01-02T08:49:11Z 1881.4372559 2010-01-02T08:49:14Z 1882.3986816 2010-01-02T08:49:20Z 1885.2827148 2010-01-02T08:49:29Z 1883.3598633 2010-01-02T08:49:32Z 1881.4372559 2010-01-02T08:49:35Z 1880.9567871 2010-01-02T08:49:39Z 1882.3986816 2010-01-02T08:49:53Z 1883.3598633 2010-01-02T08:50:06Z 1886.7246094 2010-01-02T08:50:20Z 1887.6860352 2010-01-02T08:50:35Z 1888.6474609 2010-01-02T08:50:48Z 1890.0893555 2010-01-02T08:50:52Z 1892.0119629 2010-01-02T08:51:04Z 1890.0893555 2010-01-02T08:51:20Z 1893.4538574 2010-01-02T08:51:22Z 1893.4538574 2010-01-02T08:51:23Z 1894.8957520 2010-01-02T08:51:40Z 1895.8571777 2010-01-02T08:52:01Z 1897.7797852 2010-01-02T08:52:47Z 1898.2602539 2010-01-02T08:53:01Z 1899.7023926 2010-01-02T08:53:16Z 1900.1833496 2010-01-02T08:53:36Z 1902.1057129 2010-01-02T08:53:50Z 1904.5090332 2010-01-02T08:54:05Z 1904.9897461 2010-01-02T08:54:21Z 1906.9123535 2010-01-02T08:54:37Z 1908.8349609 2010-01-02T08:54:51Z 1908.8349609 2010-01-02T08:55:05Z 1910.7575684 2010-01-02T08:55:12Z 1909.3156738 2010-01-02T08:55:28Z 1912.6801758 2010-01-02T08:55:36Z 1913.1608887 2010-01-02T08:55:38Z 1915.0834961 2010-01-02T08:55:53Z 1915.0834961 2010-01-02T08:55:57Z 1917.4868164 2010-01-02T08:56:14Z 1919.8901367 2010-01-02T08:56:33Z 1920.8515625 2010-01-02T08:56:48Z 1921.8127441 2010-01-02T08:56:54Z 1923.2548828 2010-01-02T08:57:09Z 1924.2160645 2010-01-02T08:57:24Z 1926.6193848 2010-01-02T08:57:27Z 1928.5419922 2010-01-02T08:57:42Z 1931.9064941 2010-01-02T08:57:58Z 1931.9064941 2010-01-02T08:57:59Z 1933.8293457 2010-01-02T08:58:01Z 1931.4257813 2010-01-02T08:58:13Z 1935.2712402 2010-01-02T08:58:24Z 1936.2326660 2010-01-02T08:58:26Z 1935.2712402 2010-01-02T08:58:37Z 1937.1938477 2010-01-02T08:58:53Z 1939.1164551 2010-01-02T08:59:00Z 1940.5583496 2010-01-02T08:59:19Z 1942.0004883 2010-01-02T08:59:32Z 1942.4812012 2010-01-02T08:59:46Z 1944.4035645 2010-01-02T08:59:58Z 1945.8457031 2010-01-02T09:00:14Z 1944.8842773 2010-01-02T09:00:28Z 1947.2875977 2010-01-02T09:00:44Z 1947.2875977 2010-01-02T09:01:00Z 1946.8068848 2010-01-02T09:01:14Z 1948.7297363 2010-01-02T09:01:28Z 1949.6911621 2010-01-02T09:01:43Z 1948.7297363 2010-01-02T09:01:57Z 1950.1718750 2010-01-02T09:03:02Z 1951.6137695 2010-01-02T09:03:15Z 1954.0170898 2010-01-02T09:03:29Z 1956.9008789 2010-01-02T09:03:45Z 1958.3427734 2010-01-02T09:03:57Z 1960.7460938 2010-01-02T09:04:14Z 1963.1494141 2010-01-02T09:04:29Z 1964.1108398 2010-01-02T09:04:42Z 1967.4753418 2010-01-02T09:04:52Z 1968.9174805 2010-01-02T09:05:08Z 1970.3593750 2010-01-02T09:05:25Z 1969.8786621 2010-01-02T09:05:40Z 1973.2434082 2010-01-02T09:05:50Z 1975.6464844 2010-01-02T09:06:05Z 1977.5690918 2010-01-02T09:06:19Z 1979.0109863 2010-01-02T09:06:36Z 1982.3759766 2010-01-02T09:06:51Z 1984.7792969 2010-01-02T09:06:56Z 1986.7016602 2010-01-02T09:06:59Z 1987.1823730 2010-01-02T09:07:17Z 1985.2597656 2010-01-02T09:07:34Z 1985.7404785 2010-01-02T09:07:46Z 1988.6245117 2010-01-02T09:07:59Z 1990.5468750 2010-01-02T09:08:12Z 1993.4309082 2010-01-02T09:08:26Z 1995.3535156 2010-01-02T09:08:41Z 1998.7182617 2010-01-02T09:08:52Z 2001.1215820 2010-01-02T09:08:58Z 2004.9667969 2010-01-02T09:09:06Z 2005.4475098 2010-01-02T09:09:07Z 2009.2927246 2010-01-02T09:09:10Z 2009.2927246 2010-01-02T09:09:11Z 2011.2153320 2010-01-02T09:09:13Z 2007.3701172 2010-01-02T09:09:15Z 2007.3701172 2010-01-02T09:09:16Z 2004.9667969 2010-01-02T09:09:22Z 2004.9667969 2010-01-02T09:09:38Z 2006.4086914 2010-01-02T09:10:53Z 2008.3312988 2010-01-02T09:10:57Z 2008.3312988 2010-01-02T09:11:09Z 2010.7346191 2010-01-02T09:11:23Z 2012.1767578 2010-01-02T09:11:26Z 2016.0219727 2010-01-02T09:11:36Z 2016.0219727 2010-01-02T09:11:37Z 2016.9833984 2010-01-02T09:11:39Z 2018.9060059 2010-01-02T09:11:53Z 2017.9445801 2010-01-02T09:11:54Z 2016.5026855 2010-01-02T09:12:08Z 2019.3867188 2010-01-02T09:12:23Z 2019.3867188 2010-01-02T09:12:38Z 2023.2319336 2010-01-02T09:12:42Z 2022.2705078 2010-01-02T09:12:43Z 2021.7897949 2010-01-02T09:12:50Z 2025.1542969 2010-01-02T09:12:58Z 2025.1542969 2010-01-02T09:13:15Z 2026.1157227 2010-01-02T09:13:30Z 2027.0771484 2010-01-02T09:13:43Z 2030.4418945 2010-01-02T09:13:45Z 2031.8837891 2010-01-02T09:13:47Z 2031.4030762 2010-01-02T09:13:57Z 2029.4804688 2010-01-02T09:14:01Z 2032.3645020 2010-01-02T09:14:11Z 2034.2871094 2010-01-02T09:14:15Z 2034.2871094 2010-01-02T09:14:24Z 2037.6516113 2010-01-02T09:14:31Z 2037.6516113 2010-01-02T09:14:32Z 2035.7290039 2010-01-02T09:14:35Z 2034.7678223 2010-01-02T09:14:39Z 2036.2097168 2010-01-02T09:14:53Z 2037.6516113 2010-01-02T09:15:02Z 2037.6516113 2010-01-02T09:15:14Z 2039.0935059 2010-01-02T09:15:27Z 2041.0161133 2010-01-02T09:15:43Z 2040.5354004 2010-01-02T09:15:56Z 2041.4968262 2010-01-02T09:16:05Z 2041.9775391 2010-01-02T09:16:21Z 2043.9001465 2010-01-02T09:16:36Z 2046.3037109 2010-01-02T09:16:43Z 2048.7067871 2010-01-02T09:17:00Z 2050.1489258 2010-01-02T09:17:16Z 2052.5520020 2010-01-02T09:17:32Z 2054.4746094 2010-01-02T09:17:48Z 2057.3586426 2010-01-02T09:18:02Z 2059.2812500 2010-01-02T09:18:17Z 2061.6848145 2010-01-02T09:18:38Z 2065.0493164 2010-01-02T09:18:54Z 2066.9719238 2010-01-02T09:18:59Z 2066.4912109 2010-01-02T09:19:15Z 2066.9719238 2010-01-02T09:19:30Z 2067.4523926 2010-01-02T09:19:40Z 2068.8945313 2010-01-02T09:19:54Z 2071.2976074 2010-01-02T09:19:58Z 2073.2204590 2010-01-02T09:20:11Z 2075.6235352 2010-01-02T09:20:27Z 2079.4689941 2010-01-02T09:20:40Z 2080.4304199 2010-01-02T09:20:54Z 2081.3916016 2010-01-02T09:21:05Z 2084.2756348 2010-01-02T09:21:18Z 2086.1982422 2010-01-02T09:21:31Z 2088.6015625 2010-01-02T09:21:44Z 2091.9660645 2010-01-02T09:22:00Z 2094.8500977 2010-01-02T09:22:08Z 2096.2922363 2010-01-02T09:22:10Z 2100.1374512 2010-01-02T09:22:18Z 2099.6567383 2010-01-02T09:22:19Z 2098.2145996 2010-01-02T09:22:21Z 2101.5793457 2010-01-02T09:22:26Z 2103.9826660 2010-01-02T09:22:29Z 2096.7727051 2010-01-02T09:22:35Z 2094.3693848 2010-01-02T09:22:37Z 2091.0046387 2010-01-02T09:22:52Z 2095.3308105 2010-01-02T09:22:57Z 2095.3308105 2010-01-02T09:22:58Z 2093.4082031 2010-01-02T09:23:00Z 2096.7727051 2010-01-02T09:23:10Z 2096.7727051 2010-01-02T09:23:11Z 2094.3693848 2010-01-02T09:23:15Z 2096.2922363 2010-01-02T09:23:28Z 2099.6567383 2010-01-02T09:23:41Z 2100.6179199 2010-01-02T09:23:55Z 2103.9826660 2010-01-02T09:24:06Z 2105.9050293 2010-01-02T09:24:19Z 2110.2312012 2010-01-02T09:24:26Z 2110.2312012 2010-01-02T09:24:27Z 2109.7504883 2010-01-02T09:24:32Z 2111.1926270 2010-01-02T09:24:43Z 2113.1152344 2010-01-02T09:24:56Z 2115.5185547 2010-01-02T09:25:14Z 2118.8830566 2010-01-02T09:25:29Z 2119.8442383 2010-01-02T09:25:31Z 2121.2861328 2010-01-02T09:25:48Z 2123.6894531 2010-01-02T09:26:02Z 2126.5737305 2010-01-02T09:26:18Z 2129.9382324 2010-01-02T09:26:31Z 2132.3415527 2010-01-02T09:26:48Z 2130.8996582 2010-01-02T09:26:57Z 2132.3415527 2010-01-02T09:27:00Z 2135.7060547 2010-01-02T09:27:19Z 2138.5900879 2010-01-02T09:27:30Z 2140.5126953 2010-01-02T09:27:47Z 2143.3967285 2010-01-02T09:28:01Z 2147.2419434 2010-01-02T09:28:15Z 2150.1259766 2010-01-02T09:28:33Z 2153.0097656 2010-01-02T09:28:50Z 2155.8935547 2010-01-02T09:29:10Z 2158.7778320 2010-01-02T09:29:28Z 2161.1811523 2010-01-02T09:29:44Z 2164.5456543 2010-01-02T09:29:57Z 2164.5456543 2010-01-02T09:30:28Z 2167.4294434 2010-01-02T09:30:47Z 2168.8715820 2010-01-02T09:31:04Z 2170.3134766 2010-01-02T09:31:21Z 2172.7170410 2010-01-02T09:31:34Z 2175.6008301 2010-01-02T09:31:42Z 2177.5234375 2010-01-02T09:31:57Z 2180.8881836 2010-01-02T09:32:09Z 2182.3300781 2010-01-02T09:32:29Z 2185.2138672 2010-01-02T09:32:59Z 2188.0981445 2010-01-02T09:33:14Z 2190.5012207 2010-01-02T09:33:33Z 2192.9045410 2010-01-02T09:33:45Z 2196.2692871 2010-01-02T09:33:56Z 2198.6723633 2010-01-02T09:34:11Z 2202.0368652 2010-01-02T09:34:42Z 2203.9597168 2010-01-02T09:34:45Z 2201.0756836 2010-01-02T09:34:50Z 2204.9211426 2010-01-02T09:34:56Z 2205.4018555 2010-01-02T09:34:58Z 2205.8823242 2010-01-02T09:35:12Z 2204.9211426 2010-01-02T09:35:24Z 2208.2856445 2010-01-02T09:35:55Z 2211.6503906 2010-01-02T09:36:06Z 2215.0148926 2010-01-02T09:36:16Z 2217.4179688 2010-01-02T09:36:29Z 2217.4179688 2010-01-02T09:36:44Z 2217.8986816 2010-01-02T09:36:57Z 2220.3022461 2010-01-02T09:37:14Z 2221.7441406 2010-01-02T09:37:37Z 2224.6281738 2010-01-02T09:37:55Z 2227.9926758 2010-01-02T09:38:05Z 2228.9538574 2010-01-02T09:38:19Z 2228.4733887 2010-01-02T09:38:25Z 2231.8378906 2010-01-02T09:39:01Z 2232.7990723 2010-01-02T09:39:03Z 2236.6445313 2010-01-02T09:39:19Z 2236.6445313 2010-01-02T09:39:20Z 2240.0092773 2010-01-02T09:39:22Z 2240.0092773 2010-01-02T09:39:23Z 2239.0478516 2010-01-02T09:39:37Z 2240.9704590 2010-01-02T09:39:53Z 2243.8544922 2010-01-02T09:39:58Z 2244.3349609 2010-01-02T09:40:00Z 2245.2963867 2010-01-02T09:40:07Z 2241.4511719 2010-01-02T09:40:10Z 2244.8156738 2010-01-02T09:40:17Z 2245.7770996 2010-01-02T09:40:19Z 2249.1416016 2010-01-02T09:40:30Z 2249.1416016 2010-01-02T09:40:43Z 2245.7770996 2010-01-02T09:41:07Z 2249.1416016 2010-01-02T09:41:15Z 2252.0256348 2010-01-02T09:41:30Z 2255.8708496 2010-01-02T09:41:43Z 2259.2355957 2010-01-02T09:41:45Z 2259.2355957 2010-01-02T09:41:46Z 2257.3129883 2010-01-02T09:41:49Z 2260.6774902 2010-01-02T09:42:05Z 2261.6389160 2010-01-02T09:42:07Z 2262.6000977 2010-01-02T09:42:24Z 2263.0808105 2010-01-02T09:42:39Z 2263.5612793 2010-01-02T09:42:56Z 2265.0034180 2010-01-02T09:42:59Z 2266.4453125 2010-01-02T09:43:18Z 2269.8100586 2010-01-02T09:43:27Z 2272.2133789 2010-01-02T09:43:37Z 2272.6940918 2010-01-02T09:43:53Z 2275.0971680 2010-01-02T09:44:12Z 2274.1359863 2010-01-02T09:44:23Z 2275.0971680 2010-01-02T09:44:33Z 2277.9812012 2010-01-02T09:44:48Z 2277.9812012 2010-01-02T09:44:49Z 2280.3845215 2010-01-02T09:44:59Z 2283.7490234 2010-01-02T09:45:06Z 2283.2683105 2010-01-02T09:45:07Z 2287.1137695 2010-01-02T09:45:20Z 2286.6330566 2010-01-02T09:45:21Z 2289.0363770 2010-01-02T09:45:34Z 2291.9204102 2010-01-02T09:45:37Z 2283.7490234 2010-01-02T09:45:38Z 2287.1137695 2010-01-02T09:45:46Z 2288.0751953 2010-01-02T09:45:50Z 2292.4011230 2010-01-02T09:46:03Z 2289.9978027 2010-01-02T09:46:14Z 2290.9589844 2010-01-02T09:46:21Z 2290.4782715 2010-01-02T09:46:23Z 2292.4011230 2010-01-02T09:46:30Z 2289.5170898 2010-01-02T09:46:34Z 2288.0751953 2010-01-02T09:46:36Z 2293.8430176 2010-01-02T09:46:44Z 2297.2075195 2010-01-02T09:46:47Z 2298.1687012 2010-01-02T09:46:49Z 2301.0529785 2010-01-02T09:46:51Z 2289.9978027 2010-01-02T09:46:54Z 2293.3623047 2010-01-02T09:46:55Z 2296.7268066 2010-01-02T09:46:57Z 2296.2463379 2010-01-02T09:46:58Z 2294.3234863 2010-01-02T09:47:02Z 2298.1687012 2010-01-02T09:47:05Z 2296.7268066 2010-01-02T09:47:09Z 2301.0529785 2010-01-02T09:47:12Z 2300.0917969 2010-01-02T09:47:13Z 2298.6494141 2010-01-02T09:47:16Z 2296.2463379 2010-01-02T09:47:34Z 2298.6494141 2010-01-02T09:47:36Z 2298.6494141 2010-01-02T09:47:43Z 2301.0529785 2010-01-02T09:47:49Z 2301.0529785 2010-01-02T09:47:58Z 2299.6108398 2010-01-02T09:48:00Z 2303.9370117 2010-01-02T09:48:08Z 2305.3789063 2010-01-02T09:48:10Z 2304.4174805 2010-01-02T09:48:14Z 2307.3015137 2010-01-02T09:48:22Z 2303.4562988 2010-01-02T09:48:25Z 2299.6108398 2010-01-02T09:48:28Z 2300.0917969 2010-01-02T09:48:29Z 2300.5722656 2010-01-02T09:48:45Z 2297.6882324 2010-01-02T09:49:00Z 2298.6494141 2010-01-02T09:49:16Z 2300.5722656 2010-01-02T09:49:29Z 2303.9370117 2010-01-02T09:49:31Z 2301.0529785 2010-01-02T09:49:35Z 2300.0917969 2010-01-02T09:49:37Z 2298.6494141 2010-01-02T09:49:42Z 2299.1301270 2010-01-02T09:49:51Z 2299.1301270 2010-01-02T09:50:03Z 2300.5722656 2010-01-02T09:50:05Z 2300.0917969 2010-01-02T09:50:10Z 2302.4948730 2010-01-02T09:50:15Z 2302.9755859 2010-01-02T09:50:28Z 2304.8981934 2010-01-02T09:50:42Z 2307.3015137 2010-01-02T09:50:54Z 2309.2241211 2010-01-02T09:51:00Z 2310.1853027 2010-01-02T09:51:14Z 2311.6274414 2010-01-02T09:51:27Z 2314.9919434 2010-01-02T09:51:36Z 2315.9531250 2010-01-02T09:51:48Z 2318.3566895 2010-01-02T09:51:51Z 2317.8759766 2010-01-02T09:51:58Z 2319.3181152 2010-01-02T09:52:03Z 2321.7211914 2010-01-02T09:52:06Z 2325.0856934 2010-01-02T09:52:09Z 2322.2019043 2010-01-02T09:52:11Z 2324.6052246 2010-01-02T09:52:14Z 2324.1245117 2010-01-02T09:52:27Z 2327.9697266 2010-01-02T09:52:29Z 2327.4890137 2010-01-02T09:52:30Z 2330.8537598 2010-01-02T09:52:33Z 2334.2185059 2010-01-02T09:52:39Z 2339.0249023 2010-01-02T09:52:41Z 2339.0249023 2010-01-02T09:52:42Z 2337.5830078 2010-01-02T09:52:46Z 2332.7763672 2010-01-02T09:52:48Z 2332.2958984 2010-01-02T09:52:49Z 2327.0085449 2010-01-02T09:52:58Z 2327.0085449 2010-01-02T09:52:59Z 2322.6826172 2010-01-02T09:53:01Z 2321.7211914 2010-01-02T09:53:03Z 2325.5664063 2010-01-02T09:53:09Z 2326.5278320 2010-01-02T09:53:11Z 2325.0856934 2010-01-02T09:53:16Z 2321.2404785 2010-01-02T09:53:42Z 2319.7985840 2010-01-02T09:53:44Z 2320.2792969 2010-01-02T09:53:48Z 2322.2019043 2010-01-02T09:53:51Z 2319.3181152 2010-01-02T09:53:53Z 2322.6826172 2010-01-02T09:53:54Z 2325.0856934 2010-01-02T09:53:56Z 2328.4504395 2010-01-02T09:53:59Z 2328.4504395 2010-01-02T09:54:00Z 2337.5830078 2010-01-02T09:54:02Z 2318.8374023 2010-01-02T09:54:03Z 2313.5498047 2010-01-02T09:54:04Z 2322.2019043 2010-01-02T09:54:05Z 2333.7377930 2010-01-02T09:54:06Z 2327.4890137 2010-01-02T09:54:07Z 2334.6992188 2010-01-02T09:54:08Z 2338.5444336 2010-01-02T09:54:09Z 2336.6215820 2010-01-02T09:54:10Z 2328.4504395 2010-01-02T09:54:11Z 2327.0085449 2010-01-02T09:54:13Z 2326.0471191 2010-01-02T09:54:24Z 2322.2019043 2010-01-02T09:54:28Z 2322.6826172 2010-01-02T09:54:29Z 2328.4504395 2010-01-02T09:54:31Z 2329.8923340 2010-01-02T09:54:33Z 2326.5278320 2010-01-02T09:54:40Z 2319.7985840 2010-01-02T09:54:41Z 2311.1467285 2010-01-02T09:54:42Z 2328.4504395 2010-01-02T09:54:43Z 2332.2958984 2010-01-02T09:54:44Z 2328.9309082 2010-01-02T09:54:45Z 2325.5664063 2010-01-02T09:54:49Z 2318.8374023 2010-01-02T09:54:51Z 2313.0693359 2010-01-02T09:54:52Z 2313.0693359 2010-01-02T09:54:53Z 2316.4340820 2010-01-02T09:54:54Z 2320.7600098 2010-01-02T09:54:55Z 2320.7600098 2010-01-02T09:54:56Z 2316.4340820 2010-01-02T09:54:57Z 2316.9147949 2010-01-02T09:54:58Z 2313.5498047 2010-01-02T09:55:00Z 2313.5498047 2010-01-02T09:55:01Z 2319.3181152 2010-01-02T09:55:04Z 2322.6826172 2010-01-02T09:55:05Z 2321.2404785 2010-01-02T09:55:06Z 2321.7211914 2010-01-02T09:55:10Z 2318.3566895 2010-01-02T09:55:11Z 2315.9531250 2010-01-02T09:55:16Z 2312.5886230 2010-01-02T09:55:17Z 2314.5112305 2010-01-02T09:55:18Z 2310.6660156 2010-01-02T09:55:19Z 2314.0305176 2010-01-02T09:55:21Z 2316.9147949 2010-01-02T09:55:22Z 2316.4340820 2010-01-02T09:55:23Z 2320.2792969 2010-01-02T09:55:28Z 2321.7211914 2010-01-02T09:55:42Z 2324.6052246 2010-01-02T09:55:56Z 2320.7600098 2010-01-02T09:55:59Z 2320.7600098 2010-01-02T09:56:00Z 2317.8759766 2010-01-02T09:56:05Z 2316.4340820 2010-01-02T09:56:14Z 2315.4726563 2010-01-02T09:56:15Z 2315.9531250 2010-01-02T09:56:19Z 2314.0305176 2010-01-02T09:56:34Z 2310.6660156 2010-01-02T09:56:46Z 2309.7045898 2010-01-02T09:56:58Z 2307.3015137 2010-01-02T09:57:10Z 2304.8981934 2010-01-02T09:57:25Z 2302.0141602 2010-01-02T09:57:41Z 2299.1301270 2010-01-02T09:57:53Z 2296.2463379 2010-01-02T09:58:03Z 2295.7656250 2010-01-02T09:58:04Z 2295.7656250 2010-01-02T09:58:07Z 2295.2849121 2010-01-02T09:58:12Z 2296.2463379 2010-01-02T09:58:22Z 2300.5722656 2010-01-02T09:58:30Z 2300.5722656 2010-01-02T09:58:31Z 2301.0529785 2010-01-02T09:58:33Z 2293.8430176 2010-01-02T09:58:38Z 2297.2075195 2010-01-02T09:58:39Z 2293.3623047 2010-01-02T09:58:42Z 2299.6108398 2010-01-02T09:58:44Z 2304.8981934 2010-01-02T09:58:46Z 2301.0529785 2010-01-02T09:58:51Z 2297.6882324 2010-01-02T09:59:00Z 2296.7268066 2010-01-02T09:59:02Z 2294.8041992 2010-01-02T09:59:18Z 2297.6882324 2010-01-02T09:59:21Z 2294.3234863 2010-01-02T09:59:41Z 2290.9589844 2010-01-02T09:59:49Z 2297.2075195 2010-01-02T09:59:52Z 2296.2463379 2010-01-02T09:59:53Z 2292.8815918 2010-01-02T09:59:55Z 2293.3623047 2010-01-02T09:59:56Z 2289.5170898 2010-01-02T10:00:02Z 2289.9978027 2010-01-02T10:00:03Z 2288.0751953 2010-01-02T10:00:06Z 2285.1911621 2010-01-02T10:00:20Z 2285.1911621 2010-01-02T10:00:21Z 2286.6330566 2010-01-02T10:00:22Z 2289.9978027 2010-01-02T10:00:24Z 2285.1911621 2010-01-02T10:00:25Z 2282.7875977 2010-01-02T10:00:30Z 2283.7490234 2010-01-02T10:00:46Z 2283.2683105 2010-01-02T10:00:49Z 2280.3845215 2010-01-02T10:01:05Z 2279.9038086 2010-01-02T10:01:17Z 2279.4230957 2010-01-02T10:01:19Z 2279.4230957 2010-01-02T10:01:23Z 2277.5004883 2010-01-02T10:01:29Z 2275.5778809 2010-01-02T10:01:35Z 2273.6552734 2010-01-02T10:01:43Z 2274.1359863 2010-01-02T10:01:48Z 2271.7326660 2010-01-02T10:01:50Z 2272.2133789 2010-01-02T10:02:02Z 2267.8872070 2010-01-02T10:02:06Z 2264.5227051 2010-01-02T10:02:11Z 2273.1748047 2010-01-02T10:02:14Z 2269.3295898 2010-01-02T10:02:15Z 2266.4453125 2010-01-02T10:02:22Z 2265.0034180 2010-01-02T10:02:24Z 2262.6000977 2010-01-02T10:02:32Z 2261.6389160 2010-01-02T10:02:34Z 2258.2741699 2010-01-02T10:02:39Z 2256.3515625 2010-01-02T10:02:44Z 2254.4289551 2010-01-02T10:02:46Z 2256.3515625 2010-01-02T10:03:02Z 2253.4677734 2010-01-02T10:03:05Z 2249.6223145 2010-01-02T10:03:10Z 2246.2578125 2010-01-02T10:03:14Z 2242.8930664 2010-01-02T10:03:17Z 2239.0478516 2010-01-02T10:03:19Z 2241.9318848 2010-01-02T10:03:28Z 2239.0478516 2010-01-02T10:03:30Z 2240.0092773 2010-01-02T10:03:46Z 2238.0866699 2010-01-02T10:03:55Z 2234.2412109 2010-01-02T10:04:03Z 2231.8378906 2010-01-02T10:04:07Z 2228.9538574 2010-01-02T10:04:12Z 2227.0314941 2010-01-02T10:04:16Z 2224.6281738 2010-01-02T10:04:22Z 2221.7441406 2010-01-02T10:04:35Z 2218.8601074 2010-01-02T10:04:41Z 2216.4567871 2010-01-02T10:04:48Z 2213.5727539 2010-01-02T10:05:00Z 2210.2082520 2010-01-02T10:05:08Z 2207.3244629 2010-01-02T10:05:13Z 2204.4404297 2010-01-02T10:05:20Z 2204.4404297 2010-01-02T10:05:21Z 2201.0756836 2010-01-02T10:05:30Z 2197.7111816 2010-01-02T10:05:41Z 2194.8271484 2010-01-02T10:05:49Z 2191.9433594 2010-01-02T10:05:56Z 2191.4626465 2010-01-02T10:05:58Z 2189.5400391 2010-01-02T10:06:02Z 2188.5788574 2010-01-02T10:06:04Z 2188.0981445 2010-01-02T10:06:06Z 2186.1752930 2010-01-02T10:06:12Z 2182.3300781 2010-01-02T10:06:17Z 2182.3300781 2010-01-02T10:06:18Z 2178.9653320 2010-01-02T10:06:22Z 2174.6396484 2010-01-02T10:06:24Z 2174.6396484 2010-01-02T10:06:25Z 2175.1201172 2010-01-02T10:06:31Z 2171.7553711 2010-01-02T10:06:36Z 2175.6008301 2010-01-02T10:06:39Z 2170.3134766 2010-01-02T10:06:41Z 2170.7941895 2010-01-02T10:06:42Z 2167.4294434 2010-01-02T10:06:55Z 2170.3134766 2010-01-02T10:06:58Z 2169.8327637 2010-01-02T10:07:01Z 2170.3134766 2010-01-02T10:07:07Z 2169.8327637 2010-01-02T10:07:13Z 2165.5070801 2010-01-02T10:07:14Z 2170.7941895 2010-01-02T10:07:27Z 2169.3522949 2010-01-02T10:07:28Z 2175.6008301 2010-01-02T10:07:30Z 2170.7941895 2010-01-02T10:07:31Z 2166.4682617 2010-01-02T10:07:32Z 2163.1037598 2010-01-02T10:07:33Z 2159.2585449 2010-01-02T10:07:36Z 2156.3745117 2010-01-02T10:07:41Z 2152.5290527 2010-01-02T10:07:42Z 2154.4516602 2010-01-02T10:07:43Z 2157.8166504 2010-01-02T10:07:49Z 2153.4904785 2010-01-02T10:07:56Z 2151.5678711 2010-01-02T10:08:02Z 2154.9323730 2010-01-02T10:08:04Z 2151.0871582 2010-01-02T10:08:07Z 2147.7226563 2010-01-02T10:08:08Z 2145.3193359 2010-01-02T10:08:10Z 2151.0871582 2010-01-02T10:08:11Z 2149.6452637 2010-01-02T10:08:12Z 2153.0097656 2010-01-02T10:08:13Z 2153.0097656 2010-01-02T10:08:14Z 2147.2419434 2010-01-02T10:08:16Z 2145.3193359 2010-01-02T10:08:18Z 2144.3579102 2010-01-02T10:08:24Z 2148.2031250 2010-01-02T10:08:37Z 2148.2031250 2010-01-02T10:08:38Z 2144.8386230 2010-01-02T10:08:42Z 2141.9548340 2010-01-02T10:08:44Z 2137.6286621 2010-01-02T10:08:45Z 2129.9382324 2010-01-02T10:08:47Z 2128.9768066 2010-01-02T10:08:49Z 2130.4189453 2010-01-02T10:08:54Z 2125.6123047 2010-01-02T10:09:02Z 2130.4189453 2010-01-02T10:09:03Z 2126.0930176 2010-01-02T10:09:09Z 2126.5737305 2010-01-02T10:09:10Z 2131.3801270 2010-01-02T10:09:15Z 2128.4963379 2010-01-02T10:09:16Z 2132.8220215 2010-01-02T10:09:18Z 2134.2641602 2010-01-02T10:09:20Z 2133.3027344 2010-01-02T10:09:23Z 2128.9768066 2010-01-02T10:09:28Z 2125.6123047 2010-01-02T10:09:31Z 2125.1315918 2010-01-02T10:09:33Z 2120.8056641 2010-01-02T10:09:35Z 2124.1704102 2010-01-02T10:09:38Z 2122.2475586 2010-01-02T10:09:45Z 2120.8056641 2010-01-02T10:09:49Z 2117.4409180 2010-01-02T10:09:59Z 2113.5957031 2010-01-02T10:10:08Z 2114.0764160 2010-01-02T10:10:09Z 2110.7119141 2010-01-02T10:10:14Z 2106.8664551 2010-01-02T10:10:17Z 2104.9438477 2010-01-02T10:10:19Z 2102.0598145 2010-01-02T10:10:22Z 2099.6567383 2010-01-02T10:10:28Z 2103.5019531 2010-01-02T10:10:33Z 2100.1374512 2010-01-02T10:10:40Z 2099.6567383 2010-01-02T10:10:49Z 2098.2145996 2010-01-02T10:10:51Z 2094.8500977 2010-01-02T10:10:55Z 2094.3693848 2010-01-02T10:10:57Z 2090.5239258 2010-01-02T10:11:08Z 2087.1594238 2010-01-02T10:11:16Z 2084.7563477 2010-01-02T10:11:19Z 2082.8334961 2010-01-02T10:11:23Z 2079.4689941 2010-01-02T10:11:28Z 2077.5463867 2010-01-02T10:11:31Z 2074.1816406 2010-01-02T10:11:40Z 2072.2590332 2010-01-02T10:11:54Z 2070.8171387 2010-01-02T10:11:57Z 2067.4523926 2010-01-02T10:12:07Z 2066.0104980 2010-01-02T10:12:09Z 2065.0493164 2010-01-02T10:12:16Z 2064.5686035 2010-01-02T10:12:25Z 2062.6459961 2010-01-02T10:12:29Z 2059.7617188 2010-01-02T10:12:35Z 2059.7617188 2010-01-02T10:12:37Z 2061.6848145 2010-01-02T10:12:50Z 2057.3586426 2010-01-02T10:12:54Z 2057.8393555 2010-01-02T10:12:55Z 2053.0327148 2010-01-02T10:13:03Z 2053.0327148 2010-01-02T10:13:04Z 2055.9165039 2010-01-02T10:13:07Z 2055.9165039 2010-01-02T10:13:19Z 2053.5134277 2010-01-02T10:13:22Z 2054.9553223 2010-01-02T10:13:26Z 2049.1875000 2010-01-02T10:13:30Z 2049.1875000 2010-01-02T10:13:31Z 2050.6293945 2010-01-02T10:13:35Z 2047.7456055 2010-01-02T10:13:41Z 2046.3037109 2010-01-02T10:13:44Z 2041.9775391 2010-01-02T10:13:50Z 2046.3037109 2010-01-02T10:13:53Z 2041.0161133 2010-01-02T10:13:56Z 2042.4582520 2010-01-02T10:13:57Z 2043.9001465 2010-01-02T10:14:00Z 2041.0161133 2010-01-02T10:14:08Z 2039.5742188 2010-01-02T10:14:13Z 2039.5742188 2010-01-02T10:14:24Z 2039.0935059 2010-01-02T10:14:25Z 2037.6516113 2010-01-02T10:14:28Z 2033.8063965 2010-01-02T10:14:36Z 2033.8063965 2010-01-02T10:14:37Z 2030.4418945 2010-01-02T10:14:45Z 2028.0385742 2010-01-02T10:14:54Z 2024.1931152 2010-01-02T10:15:06Z 2023.2319336 2010-01-02T10:15:08Z 2020.3479004 2010-01-02T10:15:14Z 2020.3479004 2010-01-02T10:15:15Z 2018.4252930 2010-01-02T10:15:18Z 2022.2705078 2010-01-02T10:15:23Z 2018.4252930 2010-01-02T10:15:29Z 2013.6186523 2010-01-02T10:15:35Z 2013.6186523 2010-01-02T10:15:36Z 2015.5415039 2010-01-02T10:15:38Z 2013.1381836 2010-01-02T10:15:40Z 2010.7346191 2010-01-02T10:15:51Z 2008.8120117 2010-01-02T10:16:04Z 2006.8894043 2010-01-02T10:16:07Z 2004.0056152 2010-01-02T10:16:15Z 2002.5634766 2010-01-02T10:16:18Z 2001.1215820 2010-01-02T10:16:34Z 2001.1215820 2010-01-02T10:16:38Z 2000.1604004 2010-01-02T10:16:47Z 2000.6408691 2010-01-02T10:16:50Z 2002.5634766 2010-01-02T10:16:53Z 1998.2375488 2010-01-02T10:16:59Z 1994.3920898 2010-01-02T10:17:00Z 1993.9116211 2010-01-02T10:17:01Z 1996.3151855 2010-01-02T10:17:04Z 1999.1989746 2010-01-02T10:17:10Z 2000.6408691 2010-01-02T10:17:14Z 1996.7956543 2010-01-02T10:17:21Z 1996.7956543 2010-01-02T10:17:22Z 1994.8728027 2010-01-02T10:17:35Z 1993.9116211 2010-01-02T10:17:40Z 1994.8728027 2010-01-02T10:17:45Z 1991.9890137 2010-01-02T10:17:47Z 1991.9890137 2010-01-02T10:17:58Z 1988.6245117 2010-01-02T10:18:06Z 1988.6245117 2010-01-02T10:18:07Z 1992.4697266 2010-01-02T10:18:14Z 1989.5856934 2010-01-02T10:18:27Z 1985.7404785 2010-01-02T10:18:30Z 1982.8564453 2010-01-02T10:18:31Z 1979.0109863 2010-01-02T10:18:32Z 1979.9724121 2010-01-02T10:18:33Z 1983.3371582 2010-01-02T10:18:35Z 1985.2597656 2010-01-02T10:18:38Z 1980.9340820 2010-01-02T10:18:39Z 1977.0886230 2010-01-02T10:18:40Z 1980.9340820 2010-01-02T10:18:44Z 1980.9340820 2010-01-02T10:18:45Z 1979.0109863 2010-01-02T10:18:47Z 1978.0498047 2010-01-02T10:18:58Z 1974.6853027 2010-01-02T10:19:00Z 1975.1657715 2010-01-02T10:19:01Z 1978.5305176 2010-01-02T10:19:05Z 1983.3371582 2010-01-02T10:19:07Z 1981.8952637 2010-01-02T10:19:08Z 1979.9724121 2010-01-02T10:19:13Z 1975.6464844 2010-01-02T10:19:21Z 1971.8012695 2010-01-02T10:19:28Z 1974.2045898 2010-01-02T10:19:30Z 1970.8400879 2010-01-02T10:19:40Z 1968.4367676 2010-01-02T10:19:52Z 1969.3981934 2010-01-02T10:20:04Z 1969.3981934 2010-01-02T10:20:15Z 1964.5915527 2010-01-02T10:20:17Z 1965.5529785 2010-01-02T10:20:18Z 1967.4753418 2010-01-02T10:20:22Z 1967.4753418 2010-01-02T10:20:28Z 1964.1108398 2010-01-02T10:20:29Z 1967.4753418 2010-01-02T10:20:30Z 1963.6298828 2010-01-02T10:20:33Z 1969.8786621 2010-01-02T10:20:39Z 1962.1879883 2010-01-02T10:20:42Z 1958.3427734 2010-01-02T10:20:43Z 1958.3427734 2010-01-02T10:20:44Z 1963.1494141 2010-01-02T10:20:46Z 1966.9948730 2010-01-02T10:20:48Z 1960.7460938 2010-01-02T10:20:49Z 1963.1494141 2010-01-02T10:20:53Z 1959.3041992 2010-01-02T10:20:55Z 1954.4975586 2010-01-02T10:21:02Z 1952.5749512 2010-01-02T10:21:05Z 1949.6911621 2010-01-02T10:21:07Z 1945.8457031 2010-01-02T10:21:08Z 1947.2875977 2010-01-02T10:21:09Z 1944.4035645 2010-01-02T10:21:13Z 1943.9230957 2010-01-02T10:21:14Z 1947.2875977 2010-01-02T10:21:23Z 1947.2875977 2010-01-02T10:21:24Z 1944.4035645 2010-01-02T10:21:32Z 1944.4035645 2010-01-02T10:21:33Z 1944.8842773 2010-01-02T10:21:38Z 1942.0004883 2010-01-02T10:21:44Z 1941.0390625 2010-01-02T10:21:48Z 1937.6745605 2010-01-02T10:21:55Z 1935.2712402 2010-01-02T10:21:59Z 1933.3486328 2010-01-02T10:22:02Z 1929.9838867 2010-01-02T10:22:06Z 1930.9453125 2010-01-02T10:22:08Z 1931.4257813 2010-01-02T10:22:10Z 1931.4257813 2010-01-02T10:22:14Z 1928.0612793 2010-01-02T10:22:23Z 1924.6967773 2010-01-02T10:22:39Z 1921.8127441 2010-01-02T10:22:50Z 1917.9675293 2010-01-02T10:23:02Z 1915.5642090 2010-01-02T10:23:09Z 1912.1994629 2010-01-02T10:23:18Z 1908.8349609 2010-01-02T10:23:27Z 1905.9509277 2010-01-02T10:23:35Z 1904.9897461 2010-01-02T10:23:38Z 1901.6252441 2010-01-02T10:23:50Z 1898.7409668 2010-01-02T10:24:03Z 1895.8571777 2010-01-02T10:24:13Z 1897.2990723 2010-01-02T10:24:17Z 1894.8957520 2010-01-02T10:24:48Z 1892.4926758 2010-01-02T10:25:00Z 1893.9345703 2010-01-02T10:25:18Z 1893.4538574 2010-01-02T10:25:19Z 1889.6086426 2010-01-02T10:25:24Z 1887.6860352 2010-01-02T10:25:32Z 1884.3215332 2010-01-02T10:25:40Z 1884.3215332 2010-01-02T10:25:52Z 1882.3986816 2010-01-02T10:25:56Z 1879.9953613 2010-01-02T10:26:03Z 1877.1115723 2010-01-02T10:26:14Z 1873.7468262 2010-01-02T10:26:26Z 1872.7856445 2010-01-02T10:26:28Z 1870.3823242 2010-01-02T10:26:35Z 1870.3823242 2010-01-02T10:26:36Z 1868.9404297 2010-01-02T10:26:52Z 1868.4597168 2010-01-02T10:26:54Z 1864.6142578 2010-01-02T10:27:03Z 1864.6142578 2010-01-02T10:27:04Z 1861.7304688 2010-01-02T10:27:21Z 1858.8464355 2010-01-02T10:27:25Z 1858.3657227 2010-01-02T10:27:26Z 1856.9238281 2010-01-02T10:27:30Z 1855.9624023 2010-01-02T10:27:34Z 1854.0400391 2010-01-02T10:27:52Z 1854.0400391 2010-01-02T10:27:53Z 1854.0400391 2010-01-02T10:27:55Z 1851.6364746 2010-01-02T10:28:10Z 1848.7524414 2010-01-02T10:28:23Z 1845.8686523 2010-01-02T10:28:32Z 1842.0234375 2010-01-02T10:28:43Z 1840.1008301 2010-01-02T10:28:45Z 1837.6975098 2010-01-02T10:28:58Z 1837.6975098 2010-01-02T10:29:13Z 1834.8134766 2010-01-02T10:29:22Z 1834.3327637 2010-01-02T10:29:26Z 1831.4487305 2010-01-02T10:29:40Z 1830.0068359 2010-01-02T10:29:47Z 1826.6423340 2010-01-02T10:29:58Z 1827.1230469 2010-01-02T10:29:59Z 1828.0842285 2010-01-02T10:30:01Z 1824.2390137 2010-01-02T10:30:13Z 1822.3164063 2010-01-02T10:30:15Z 1823.7583008 2010-01-02T10:30:17Z 1821.8356934 2010-01-02T10:30:19Z 1819.4323730 2010-01-02T10:30:25Z 1817.5095215 2010-01-02T10:30:33Z 1817.5095215 2010-01-02T10:30:44Z 1816.0676270 2010-01-02T10:30:46Z 1813.1838379 2010-01-02T10:30:55Z 1813.1838379 2010-01-02T10:30:56Z 1810.7805176 2010-01-02T10:31:09Z 1810.7805176 2010-01-02T10:31:10Z 1807.4160156 2010-01-02T10:31:18Z 1806.9353027 2010-01-02T10:31:20Z 1805.4934082 2010-01-02T10:31:35Z 1802.1284180 2010-01-02T10:31:46Z 1800.2060547 2010-01-02T10:31:58Z 1799.7253418 2010-01-02T10:32:00Z 1796.3608398 2010-01-02T10:32:13Z 1794.9187012 2010-01-02T10:32:26Z 1791.5541992 2010-01-02T10:32:36Z 1791.5541992 2010-01-02T10:32:37Z 1788.1896973 2010-01-02T10:32:51Z 1786.2668457 2010-01-02T10:33:04Z 1782.9020996 2010-01-02T10:33:14Z 1779.5375977 2010-01-02T10:33:27Z 1776.6538086 2010-01-02T10:33:37Z 1773.7697754 2010-01-02T10:33:50Z 1770.4050293 2010-01-02T10:33:59Z 1770.4050293 2010-01-02T10:34:00Z 1767.0405273 2010-01-02T10:34:13Z 1767.5209961 2010-01-02T10:34:37Z 1770.8857422 2010-01-02T10:38:06Z 1771.8469238 2010-01-02T10:38:33Z 1773.7697754 2010-01-02T10:39:19Z 1769.4438477 2010-01-02T10:39:36Z 1771.3662109 2010-01-02T10:39:41Z 1768.4824219 2010-01-02T10:39:50Z 1768.9631348 2010-01-02T10:39:55Z 1768.4824219 2010-01-02T10:39:57Z 1767.5209961 2010-01-02T10:40:00Z 1764.1564941 2010-01-02T10:40:10Z 1761.2727051 2010-01-02T10:40:17Z 1758.3886719 2010-01-02T10:40:25Z 1755.5046387 2010-01-02T10:40:32Z 1755.0239258 2010-01-02T10:40:33Z 1751.1787109 2010-01-02T10:40:48Z 1751.1787109 2010-01-02T10:40:49Z 1748.2946777 2010-01-02T10:40:58Z 1744.4494629 2010-01-02T10:41:13Z 1744.4494629 2010-01-02T10:41:14Z 1743.0075684 2010-01-02T10:41:19Z 1740.1237793 2010-01-02T10:41:34Z 1737.7202148 2010-01-02T10:41:38Z 1736.2783203 2010-01-02T10:41:44Z 1736.2783203 2010-01-02T10:41:45Z 1733.8750000 2010-01-02T10:41:55Z 1731.4716797 2010-01-02T10:42:03Z 1728.1071777 2010-01-02T10:42:13Z 1728.1071777 2010-01-02T10:42:14Z 1724.7426758 2010-01-02T10:42:28Z 1721.3776855 2010-01-02T10:42:43Z 1718.4938965 2010-01-02T10:43:00Z 1717.5324707 2010-01-02T10:43:04Z 1716.5712891 2010-01-02T10:43:07Z 1714.1679688 2010-01-02T10:43:11Z 1711.2841797 2010-01-02T10:43:23Z 1710.8034668 2010-01-02T10:43:24Z 1706.9580078 2010-01-02T10:43:36Z 1706.4772949 2010-01-02T10:43:38Z 1703.1127930 2010-01-02T10:43:55Z 1699.7482910 2010-01-02T10:44:05Z 1699.7482910 2010-01-02T10:44:06Z 1696.3837891 2010-01-02T10:44:18Z 1693.4997559 2010-01-02T10:44:30Z 1689.6542969 2010-01-02T10:44:45Z 1687.2509766 2010-01-02T10:44:56Z 1687.2509766 2010-01-02T10:44:57Z 1685.3283691 2010-01-02T10:45:13Z 1682.4445801 2010-01-02T10:45:30Z 1679.0798340 2010-01-02T10:45:40Z 1676.1960449 2010-01-02T10:45:49Z 1672.8312988 2010-01-02T10:46:03Z 1670.4279785 2010-01-02T10:46:16Z 1668.0246582 2010-01-02T10:46:31Z 1665.6215820 2010-01-02T10:46:45Z 1662.2568359 2010-01-02T10:46:58Z 1659.3728027 2010-01-02T10:47:14Z 1656.4887695 2010-01-02T10:47:28Z 1653.1242676 2010-01-02T10:47:41Z 1650.2404785 2010-01-02T10:47:54Z 1646.8757324 2010-01-02T10:48:05Z 1646.3952637 2010-01-02T10:48:08Z 1645.9145508 2010-01-02T10:48:13Z 1644.9531250 2010-01-02T10:48:27Z 1643.5109863 2010-01-02T10:48:39Z 1642.5498047 2010-01-02T10:48:53Z 1641.1076660 2010-01-02T10:49:02Z 1640.6269531 2010-01-02T10:49:15Z 1638.7045898 2010-01-02T10:49:28Z 1637.7431641 2010-01-02T10:49:40Z 1637.7431641 2010-01-02T10:49:46Z 1634.8593750 2010-01-02T10:49:59Z 1633.4172363 2010-01-02T10:50:11Z 1632.4560547 2010-01-02T10:50:13Z 1631.0141602 2010-01-02T10:50:17Z 1630.0527344 2010-01-02T10:50:31Z 1629.0913086 2010-01-02T10:50:40Z 1627.6491699 2010-01-02T10:50:47Z 1626.6879883 2010-01-02T10:50:51Z 1626.6879883 2010-01-02T10:50:56Z 1624.7653809 2010-01-02T10:50:59Z 1623.3234863 2010-01-02T10:51:11Z 1621.8813477 2010-01-02T10:51:24Z 1622.3620605 2010-01-02T10:51:28Z 1620.4394531 2010-01-02T10:51:34Z 1619.4782715 2010-01-02T10:51:43Z 1617.5554199 2010-01-02T10:51:56Z 1615.1523438 2010-01-02T10:52:11Z 1616.1135254 2010-01-02T10:52:12Z 1614.1909180 2010-01-02T10:52:27Z 1612.2683105 2010-01-02T10:52:30Z 1612.7490234 2010-01-02T10:52:33Z 1613.7102051 2010-01-02T10:52:40Z 1611.7875977 2010-01-02T10:52:54Z 1611.7875977 2010-01-02T10:52:57Z 1612.7490234 2010-01-02T10:53:01Z 1610.8261719 2010-01-02T10:53:04Z 1612.2683105 2010-01-02T10:53:06Z 1610.8261719 2010-01-02T10:53:19Z 1610.3454590 2010-01-02T10:53:24Z 1608.9035645 2010-01-02T10:53:40Z 1607.9423828 2010-01-02T10:53:53Z 1606.9809570 2010-01-02T10:54:11Z 1605.5390625 2010-01-02T10:54:26Z 1604.5776367 2010-01-02T10:54:39Z 1604.0971680 2010-01-02T10:55:05Z 1603.1357422 2010-01-02T10:55:19Z 1602.1743164 2010-01-02T10:55:35Z 1601.6938477 2010-01-02T10:55:46Z 1601.6938477 2010-01-02T10:55:51Z 1603.1357422 2010-01-02T10:55:54Z 1602.6550293 2010-01-02T10:55:57Z 1603.1357422 2010-01-02T10:55:59Z 1603.6164551 2010-01-02T10:56:04Z 1600.2519531 2010-01-02T10:56:12Z 1602.1743164 2010-01-02T10:56:16Z 1600.7324219 2010-01-02T10:56:23Z 1600.7324219 2010-01-02T10:56:24Z 1598.3291016 2010-01-02T10:56:35Z 1594.4836426 2010-01-02T10:56:47Z 1594.4836426 2010-01-02T10:56:52Z 1593.5224609 2010-01-02T10:56:55Z 1594.4836426 2010-01-02T10:56:59Z 1591.1191406 2010-01-02T10:57:05Z 1590.6384277 2010-01-02T10:57:14Z 1589.1965332 2010-01-02T10:57:25Z 1586.3127441 2010-01-02T10:57:39Z 1586.3127441 2010-01-02T10:57:43Z 1586.3127441 2010-01-02T10:57:54Z 1585.3513184 2010-01-02T10:58:06Z 1583.4287109 2010-01-02T10:58:14Z 1581.9868164 2010-01-02T10:58:24Z 1581.9868164 2010-01-02T10:58:25Z 1581.9868164 2010-01-02T10:58:30Z 1581.9868164 2010-01-02T10:58:32Z 1580.5449219 2010-01-02T10:58:38Z 1579.5832520 2010-01-02T10:58:42Z 1579.5832520 2010-01-02T10:58:59Z 1579.1025391 2010-01-02T10:59:00Z 1578.1413574 2010-01-02T10:59:02Z 1577.6606445 2010-01-02T10:59:10Z 1576.2187500 2010-01-02T10:59:13Z 1575.2573242 2010-01-02T10:59:22Z 1575.2573242 2010-01-02T10:59:30Z 1574.7768555 2010-01-02T10:59:42Z 1571.8928223 2010-01-02T10:59:54Z 1571.4121094 2010-01-02T10:59:59Z 1571.4121094 2010-01-02T11:00:07Z 1569.9702148 2010-01-02T11:00:09Z 1569.9702148 2010-01-02T11:00:16Z 1567.0864258 2010-01-02T11:00:28Z 1567.0864258 2010-01-02T11:00:33Z 1564.6831055 2010-01-02T11:00:42Z 1563.2409668 2010-01-02T11:00:56Z 1561.3183594 2010-01-02T11:01:03Z 1561.3183594 2010-01-02T11:01:05Z 1559.8762207 2010-01-02T11:01:07Z 1557.9538574 2010-01-02T11:01:18Z 1557.4731445 2010-01-02T11:01:22Z 1556.5117188 2010-01-02T11:01:24Z 1556.9924316 2010-01-02T11:01:26Z 1555.0698242 2010-01-02T11:01:40Z 1553.1472168 2010-01-02T11:01:49Z 1553.1472168 2010-01-02T11:01:56Z 1552.1857910 2010-01-02T11:02:10Z 1550.7438965 2010-01-02T11:02:24Z 1551.2246094 2010-01-02T11:02:29Z 1549.7827148 2010-01-02T11:02:32Z 1550.2634277 2010-01-02T11:02:47Z 1549.7827148 2010-01-02T11:02:59Z 1548.3405762 2010-01-02T11:03:04Z 1548.3405762 2010-01-02T11:03:10Z 1547.8598633 2010-01-02T11:03:13Z 1544.9758301 2010-01-02T11:03:28Z 1544.4951172 2010-01-02T11:03:33Z 1544.0146484 2010-01-02T11:03:39Z 1542.0920410 2010-01-02T11:03:46Z 1543.5339355 2010-01-02T11:03:50Z 1542.0920410 2010-01-02T11:03:53Z 1540.1694336 2010-01-02T11:03:58Z 1540.6499023 2010-01-02T11:04:03Z 1539.6887207 2010-01-02T11:04:05Z 1537.7661133 2010-01-02T11:04:11Z 1537.2854004 2010-01-02T11:04:16Z 1534.8823242 2010-01-02T11:04:31Z 1533.9208984 2010-01-02T11:04:45Z 1532.9594727 2010-01-02T11:04:52Z 1531.5173340 2010-01-02T11:04:56Z 1532.4790039 2010-01-02T11:05:05Z 1530.5561523 2010-01-02T11:05:12Z 1529.1140137 2010-01-02T11:05:26Z 1527.6721191 2010-01-02T11:05:30Z 1528.6335449 2010-01-02T11:05:32Z 1527.6721191 2010-01-02T11:05:38Z 1526.2302246 2010-01-02T11:05:41Z 1526.7109375 2010-01-02T11:05:43Z 1525.2687988 2010-01-02T11:05:46Z 1523.8269043 2010-01-02T11:06:00Z 1523.3464355 2010-01-02T11:06:02Z 1522.8657227 2010-01-02T11:06:15Z 1521.4235840 2010-01-02T11:06:18Z 1520.4624023 2010-01-02T11:06:23Z 1519.0205078 2010-01-02T11:06:39Z 1515.1750488 2010-01-02T11:06:50Z 1516.6171875 2010-01-02T11:06:53Z 1513.7329102 2010-01-02T11:07:05Z 1512.2910156 2010-01-02T11:07:14Z 1512.7717285 2010-01-02T11:07:16Z 1511.3298340 2010-01-02T11:07:22Z 1511.3298340 2010-01-02T11:07:24Z 1509.4072266 2010-01-02T11:07:28Z 1509.4072266 2010-01-02T11:07:32Z 1507.9653320 2010-01-02T11:07:34Z 1505.5620117 2010-01-02T11:07:43Z 1505.5620117 2010-01-02T11:07:45Z 1504.1201172 2010-01-02T11:07:49Z 1503.6394043 2010-01-02T11:07:56Z 1501.2360840 2010-01-02T11:08:06Z 1498.8325195 2010-01-02T11:08:21Z 1496.9099121 2010-01-02T11:08:32Z 1495.4680176 2010-01-02T11:08:38Z 1495.9487305 2010-01-02T11:08:40Z 1494.9873047 2010-01-02T11:08:44Z 1491.6228027 2010-01-02T11:08:57Z 1491.1420898 2010-01-02T11:09:03Z 1489.7001953 2010-01-02T11:09:16Z 1484.8937988 2010-01-02T11:09:28Z 1485.3742676 2010-01-02T11:09:29Z 1483.4514160 2010-01-02T11:09:39Z 1481.5288086 2010-01-02T11:09:42Z 1479.6062012 2010-01-02T11:09:49Z 1478.6450195 2010-01-02T11:09:56Z 1476.2416992 2010-01-02T11:10:09Z 1472.3964844 2010-01-02T11:10:22Z 1471.4350586 2010-01-02T11:10:34Z 1469.0319824 2010-01-02T11:10:43Z 1469.5126953 2010-01-02T11:10:52Z 1467.1091309 2010-01-02T11:11:02Z 1468.0705566 2010-01-02T11:11:07Z 1465.6672363 2010-01-02T11:11:17Z 1467.1091309 2010-01-02T11:11:19Z 1465.6672363 2010-01-02T11:11:23Z 1467.1091309 2010-01-02T11:11:31Z 1466.6284180 2010-01-02T11:11:32Z 1464.7058105 2010-01-02T11:11:35Z 1466.1477051 2010-01-02T11:11:40Z 1464.2250977 2010-01-02T11:11:43Z 1465.1865234 2010-01-02T11:11:46Z 1462.7832031 2010-01-02T11:11:49Z 1460.3798828 2010-01-02T11:12:03Z 1462.3024902 2010-01-02T11:12:06Z 1458.4572754 2010-01-02T11:12:19Z 1458.9379883 2010-01-02T11:12:20Z 1457.9768066 2010-01-02T11:12:26Z 1458.4572754 2010-01-02T11:12:27Z 1455.5734863 2010-01-02T11:12:36Z 1454.6120605 2010-01-02T11:12:42Z 1455.5734863 2010-01-02T11:12:44Z 1451.7280273 2010-01-02T11:12:53Z 1449.3247070 2010-01-02T11:13:07Z 1448.3632813 2010-01-02T11:13:20Z 1444.0375977 2010-01-02T11:13:30Z 1444.5180664 2010-01-02T11:13:31Z 1443.0761719 2010-01-02T11:13:44Z 1439.7116699 2010-01-02T11:13:56Z 1437.7890625 2010-01-02T11:13:58Z 1436.8276367 2010-01-02T11:14:04Z 1433.9436035 2010-01-02T11:14:18Z 1433.9436035 2010-01-02T11:14:19Z 1430.0983887 2010-01-02T11:14:26Z 1430.5791016 2010-01-02T11:14:27Z 1429.6176758 2010-01-02T11:14:34Z 1427.2145996 2010-01-02T11:14:45Z 1428.1757813 2010-01-02T11:14:49Z 1426.2531738 2010-01-02T11:14:52Z 1426.7338867 2010-01-02T11:14:53Z 1425.2917480 2010-01-02T11:14:58Z 1423.3693848 2010-01-02T11:15:01Z 1420.9660645 2010-01-02T11:15:11Z 1418.0817871 2010-01-02T11:15:23Z 1417.1206055 2010-01-02T11:15:34Z 1415.6787109 2010-01-02T11:15:38Z 1417.1206055 2010-01-02T11:15:41Z 1415.1979980 2010-01-02T11:15:43Z 1414.2365723 2010-01-02T11:15:48Z 1414.7172852 2010-01-02T11:15:55Z 1413.2753906 2010-01-02T11:16:04Z 1411.8334961 2010-01-02T11:16:20Z 1409.4301758 2010-01-02T11:16:22Z 1407.5075684 2010-01-02T11:16:27Z 1407.9882813 2010-01-02T11:16:28Z 1408.9494629 2010-01-02T11:16:30Z 1405.5849609 2010-01-02T11:16:39Z 1405.5849609 2010-01-02T11:16:40Z 1404.1430664 2010-01-02T11:16:47Z 1402.7006836 2010-01-02T11:16:53Z 1402.2199707 2010-01-02T11:16:55Z 1398.3747559 2010-01-02T11:17:03Z 1399.3361816 2010-01-02T11:17:04Z 1397.8942871 2010-01-02T11:17:11Z 1395.9716797 2010-01-02T11:17:17Z 1390.6843262 2010-01-02T11:17:28Z 1391.1650391 2010-01-02T11:17:29Z 1387.3195801 2010-01-02T11:17:42Z 1388.7619629 2010-01-02T11:17:45Z 1387.8002930 2010-01-02T11:18:08Z 1386.3583984 2010-01-02T11:18:29Z 1385.8776855 2010-01-02T11:18:35Z 1382.9936523 2010-01-02T11:18:46Z 1382.0324707 2010-01-02T11:19:04Z 1379.6291504 2010-01-02T11:19:18Z 1378.1872559 2010-01-02T11:19:36Z 1376.7453613 2010-01-02T11:19:52Z 1374.8227539 2010-01-02T11:20:08Z 1371.4577637 2010-01-02T11:20:20Z 1369.0546875 2010-01-02T11:20:41Z 1366.6513672 2010-01-02T11:20:56Z 1363.7673340 2010-01-02T11:21:08Z 1362.8061523 2010-01-02T11:21:21Z 1361.3642578 2010-01-02T11:21:28Z 1358.9609375 2010-01-02T11:21:45Z 1357.9997559 2010-01-02T11:21:53Z 1357.0383301 2010-01-02T11:21:56Z 1356.0769043 2010-01-02T11:21:59Z 1355.5961914 2010-01-02T11:22:03Z 1355.1154785 2010-01-02T11:22:06Z 1352.7121582 2010-01-02T11:22:20Z 1350.3090820 2010-01-02T11:22:31Z 1350.3090820 2010-01-02T11:22:32Z 1349.3476563 2010-01-02T11:22:41Z 1347.9057617 2010-01-02T11:22:49Z 1344.5410156 2010-01-02T11:23:03Z 1342.6186523 2010-01-02T11:23:19Z 1339.2536621 2010-01-02T11:23:36Z 1337.3310547 2010-01-02T11:23:41Z 1336.8503418 2010-01-02T11:23:49Z 1334.4472656 2010-01-02T11:24:04Z 1332.0439453 2010-01-02T11:24:22Z 1329.6406250 2010-01-02T11:24:31Z 1326.2761230 2010-01-02T11:24:42Z 1325.7954102 2010-01-02T11:24:51Z 1322.4306641 2010-01-02T11:25:05Z 1321.4692383 2010-01-02T11:25:22Z 1320.0273438 2010-01-02T11:25:37Z 1320.0273438 2010-01-02T11:25:49Z 1318.5854492 2010-01-02T11:25:57Z 1316.1821289 2010-01-02T11:26:02Z 1317.1435547 2010-01-02T11:26:09Z 1315.2209473 2010-01-02T11:26:14Z 1312.3369141 2010-01-02T11:26:26Z 1312.3369141 2010-01-02T11:26:35Z 1309.4531250 2010-01-02T11:26:44Z 1306.0881348 2010-01-02T11:26:55Z 1306.0881348 2010-01-02T11:26:56Z 1303.2043457 2010-01-02T11:27:06Z 1301.2817383 2010-01-02T11:27:18Z 1299.8398438 2010-01-02T11:27:22Z 1296.9558105 2010-01-02T11:27:34Z 1295.9946289 2010-01-02T11:27:36Z 1295.5139160 2010-01-02T11:27:38Z 1294.5524902 2010-01-02T11:27:41Z 1293.1105957 2010-01-02T11:27:51Z 1291.1877441 2010-01-02T11:27:55Z 1289.7458496 2010-01-02T11:27:59Z 1287.8232422 2010-01-02T11:28:04Z 1287.3425293 2010-01-02T11:28:19Z 1285.4199219 2010-01-02T11:28:32Z 1285.4199219 2010-01-02T11:28:33Z 1283.0166016 2010-01-02T11:28:47Z 1283.4973145 2010-01-02T11:28:50Z 1281.5747070 2010-01-02T11:29:05Z 1281.0942383 2010-01-02T11:29:08Z 1278.6909180 2010-01-02T11:29:21Z 1276.7683105 2010-01-02T11:29:28Z 1274.8454590 2010-01-02T11:29:40Z 1273.8840332 2010-01-02T11:29:47Z 1270.5195313 2010-01-02T11:30:00Z 1269.5583496 2010-01-02T11:30:05Z 1268.5969238 2010-01-02T11:30:07Z 1264.7517090 2010-01-02T11:30:20Z 1264.7517090 2010-01-02T11:30:33Z 1263.7902832 2010-01-02T11:30:42Z 1261.8679199 2010-01-02T11:30:48Z 1261.8679199 2010-01-02T11:30:58Z 1259.9448242 2010-01-02T11:31:15Z 1257.0610352 2010-01-02T11:31:25Z 1253.6965332 2010-01-02T11:31:39Z 1252.2543945 2010-01-02T11:31:53Z 1252.2543945 2010-01-02T11:31:54Z 1251.7739258 2010-01-02T11:32:03Z 1250.8125000 2010-01-02T11:32:19Z 1247.9287109 2010-01-02T11:32:29Z 1245.5253906 2010-01-02T11:32:35Z 1242.6413574 2010-01-02T11:32:48Z 1242.1606445 2010-01-02T11:32:49Z 1238.3154297 2010-01-02T11:33:00Z 1238.3154297 2010-01-02T11:33:01Z 1237.8347168 2010-01-02T11:33:14Z 1234.9509277 2010-01-02T11:33:26Z 1234.9509277 2010-01-02T11:33:36Z 1234.4702148 2010-01-02T11:33:40Z 1233.9895020 2010-01-02T11:33:45Z 1233.9895020 2010-01-02T11:33:59Z 1233.9895020 2010-01-02T11:34:11Z 1234.4702148 2010-01-02T11:34:21Z 1233.9895020 2010-01-02T11:34:27Z 1231.1057129 2010-01-02T11:34:37Z 1228.7023926 2010-01-02T11:34:49Z 1228.7023926 2010-01-02T11:35:35Z