2010-12-13T15:43:08Z FERRA 131220100:08 PM 1833.370117 2010-12-13T07:45:25.000Z 1829.530029 2010-12-13T07:45:35.000Z 1827.119995 2010-12-13T07:45:37.000Z 1818.469971 2010-12-13T07:45:38.000Z 1821.349976 2010-12-13T07:45:39.000Z 1817.510010 2010-12-13T07:45:41.000Z 1814.149902 2010-12-13T07:45:42.000Z 1815.109985 2010-12-13T07:45:43.000Z 1810.780029 2010-12-13T07:45:45.000Z 1810.300049 2010-12-13T07:45:46.000Z 1804.530029 2010-12-13T07:45:47.000Z 1805.010010 2010-12-13T07:45:48.000Z 1801.650024 2010-12-13T07:45:52.000Z 1798.759888 2010-12-13T07:45:55.000Z 1794.920044 2010-12-13T07:45:57.000Z 1794.920044 2010-12-13T07:45:58.000Z 1791.549927 2010-12-13T07:46:01.000Z 1791.069946 2010-12-13T07:46:02.000Z 1786.750000 2010-12-13T07:46:05.000Z 1787.710083 2010-12-13T07:46:06.000Z 1784.339966 2010-12-13T07:46:11.000Z 1782.419922 2010-12-13T07:46:15.000Z 1779.060059 2010-12-13T07:46:24.000Z 1778.100098 2010-12-13T07:46:26.000Z 1776.170044 2010-12-13T07:46:32.000Z 1774.729980 2010-12-13T07:46:37.000Z 1770.889893 2010-12-13T07:46:51.000Z 1774.729980 2010-12-13T07:47:00.000Z 1771.369995 2010-12-13T07:47:08.000Z 1770.409912 2010-12-13T07:48:26.000Z 1773.770020 2010-12-13T07:48:28.000Z 1771.369995 2010-12-13T07:48:51.000Z 1775.209961 2010-12-13T07:49:06.000Z 1772.329956 2010-12-13T07:49:07.000Z 1765.119995 2010-12-13T07:49:20.000Z 1769.920044 2010-12-13T07:49:21.000Z 1773.289917 2010-12-13T07:49:31.000Z 1769.920044 2010-12-13T07:49:46.000Z 1775.209961 2010-12-13T07:49:47.000Z 1769.920044 2010-12-13T07:49:48.000Z 1774.250000 2010-12-13T07:49:49.000Z 1772.809937 2010-12-13T07:49:52.000Z 1773.289917 2010-12-13T07:49:56.000Z 1773.770020 2010-12-13T07:50:10.000Z 1772.809937 2010-12-13T07:50:36.000Z 1774.729980 2010-12-13T07:50:37.000Z 1772.809937 2010-12-13T07:50:41.000Z 1773.770020 2010-12-13T07:50:46.000Z 1773.289917 2010-12-13T07:51:15.000Z 1778.100098 2010-12-13T07:51:21.000Z 1773.770020 2010-12-13T07:51:22.000Z 1774.250000 2010-12-13T07:51:37.000Z 1776.170044 2010-12-13T07:51:50.000Z 1774.250000 2010-12-13T07:51:52.000Z 1777.130005 2010-12-13T07:51:55.000Z 1779.060059 2010-12-13T07:52:06.000Z 1777.609985 2010-12-13T07:52:08.000Z 1777.130005 2010-12-13T07:52:21.000Z 1780.500122 2010-12-13T07:52:28.000Z 1781.939941 2010-12-13T07:52:34.000Z 1782.900024 2010-12-13T07:52:48.000Z 1784.819946 2010-12-13T07:52:49.000Z 1787.230103 2010-12-13T07:52:57.000Z 1788.190063 2010-12-13T07:53:09.000Z 1788.670044 2010-12-13T07:53:26.000Z 1788.190063 2010-12-13T07:53:34.000Z 1784.339966 2010-12-13T07:53:44.000Z 1787.710083 2010-12-13T07:53:45.000Z 1790.589966 2010-12-13T07:54:14.000Z 1787.230103 2010-12-13T07:54:23.000Z 1790.589966 2010-12-13T07:54:26.000Z 1791.069946 2010-12-13T07:55:04.000Z 1790.589966 2010-12-13T07:55:10.000Z 1791.069946 2010-12-13T07:55:19.000Z 1791.549927 2010-12-13T07:56:33.000Z 1793.000000 2010-12-13T07:56:52.000Z 1793.959961 2010-12-13T07:56:53.000Z 1794.440063 2010-12-13T07:56:57.000Z 1796.840088 2010-12-13T07:57:11.000Z 1796.359985 2010-12-13T07:57:23.000Z 1800.209961 2010-12-13T07:57:32.000Z 1801.170044 2010-12-13T07:57:44.000Z 1801.650024 2010-12-13T07:57:55.000Z 1805.489990 2010-12-13T07:58:01.000Z 1805.010010 2010-12-13T07:58:02.000Z 1805.970093 2010-12-13T07:58:08.000Z 1806.939941 2010-12-13T07:58:10.000Z 1805.489990 2010-12-13T07:58:25.000Z 1808.380005 2010-12-13T07:58:26.000Z 1808.859985 2010-12-13T07:58:29.000Z 1809.819946 2010-12-13T07:58:33.000Z 1813.660034 2010-12-13T07:58:55.000Z 1816.549927 2010-12-13T07:59:04.000Z 1814.630127 2010-12-13T07:59:07.000Z 1816.069946 2010-12-13T07:59:14.000Z 1814.630127 2010-12-13T07:59:16.000Z 1817.989990 2010-12-13T07:59:22.000Z 1814.149902 2010-12-13T07:59:24.000Z 1817.510010 2010-12-13T07:59:25.000Z 1820.869995 2010-12-13T07:59:38.000Z 1822.320068 2010-12-13T07:59:51.000Z 1824.240112 2010-12-13T08:00:04.000Z 1825.199951 2010-12-13T08:00:11.000Z 1825.679932 2010-12-13T08:00:15.000Z 1824.240112 2010-12-13T08:00:17.000Z 1827.599976 2010-12-13T08:00:19.000Z 1828.559937 2010-12-13T08:00:27.000Z 1830.489990 2010-12-13T08:00:41.000Z 1831.450073 2010-12-13T08:00:46.000Z 1828.559937 2010-12-13T08:00:48.000Z 1832.889893 2010-12-13T08:00:49.000Z 1829.530029 2010-12-13T08:00:50.000Z 1832.889893 2010-12-13T08:00:54.000Z 1829.050049 2010-12-13T08:00:55.000Z 1832.889893 2010-12-13T08:00:57.000Z 1830.970093 2010-12-13T08:00:58.000Z 1830.970093 2010-12-13T08:01:00.000Z 1834.809937 2010-12-13T08:01:02.000Z 1830.970093 2010-12-13T08:01:06.000Z 1835.289917 2010-12-13T08:01:07.000Z 1831.930054 2010-12-13T08:01:13.000Z 1833.849976 2010-12-13T08:01:16.000Z 1834.329956 2010-12-13T08:01:17.000Z 1838.180054 2010-12-13T08:01:18.000Z 1837.219971 2010-12-13T08:01:19.000Z 1833.370117 2010-12-13T08:01:21.000Z 1837.219971 2010-12-13T08:01:22.000Z 1834.329956 2010-12-13T08:01:27.000Z 1834.809937 2010-12-13T08:01:33.000Z 1839.140015 2010-12-13T08:01:34.000Z 1838.180054 2010-12-13T08:01:40.000Z 1839.619995 2010-12-13T08:01:43.000Z 1842.980103 2010-12-13T08:01:50.000Z 1838.660034 2010-12-13T08:01:51.000Z 1842.019897 2010-12-13T08:01:53.000Z 1840.580078 2010-12-13T08:01:54.000Z 1843.949951 2010-12-13T08:02:01.000Z 1842.499878 2010-12-13T08:02:12.000Z 1842.499878 2010-12-13T08:02:15.000Z 1845.869995 2010-12-13T08:02:20.000Z 1847.310059 2010-12-13T08:02:32.000Z 1849.229980 2010-12-13T08:02:35.000Z 1851.159912 2010-12-13T08:02:46.000Z 1849.710083 2010-12-13T08:02:49.000Z 1852.119995 2010-12-13T08:02:51.000Z 1855.000000 2010-12-13T08:03:01.000Z 1856.440063 2010-12-13T08:03:14.000Z 1855.000000 2010-12-13T08:03:15.000Z 1858.370117 2010-12-13T08:03:17.000Z 1857.889893 2010-12-13T08:03:24.000Z 1860.289917 2010-12-13T08:03:33.000Z 1863.170044 2010-12-13T08:03:50.000Z 1863.170044 2010-12-13T08:03:51.000Z 1862.689941 2010-12-13T08:04:06.000Z 1866.060059 2010-12-13T08:04:09.000Z 1866.540039 2010-12-13T08:04:19.000Z 1869.419922 2010-12-13T08:04:29.000Z 1872.790039 2010-12-13T08:04:43.000Z 1872.790039 2010-12-13T08:04:54.000Z 1876.150024 2010-12-13T08:04:55.000Z 1877.110107 2010-12-13T08:05:08.000Z 1876.629883 2010-12-13T08:05:18.000Z 1880.000000 2010-12-13T08:05:20.000Z 1879.510010 2010-12-13T08:05:22.000Z 1873.750000 2010-12-13T08:05:25.000Z 1881.440063 2010-12-13T08:05:26.000Z 1875.670044 2010-12-13T08:05:29.000Z 1880.479980 2010-12-13T08:05:30.000Z 1883.840088 2010-12-13T08:05:41.000Z 1885.280029 2010-12-13T08:05:56.000Z 1886.720093 2010-12-13T08:05:59.000Z 1890.570068 2010-12-13T08:06:13.000Z 1890.570068 2010-12-13T08:06:19.000Z 1891.050049 2010-12-13T08:06:29.000Z 1895.380005 2010-12-13T08:06:45.000Z 1897.299927 2010-12-13T08:06:58.000Z 1897.299927 2010-12-13T08:07:09.000Z 1900.180054 2010-12-13T08:07:10.000Z 1900.180054 2010-12-13T08:07:14.000Z 1899.699951 2010-12-13T08:07:18.000Z 1901.140015 2010-12-13T08:07:21.000Z 1902.110107 2010-12-13T08:07:22.000Z 1902.589966 2010-12-13T08:07:29.000Z 1905.949951 2010-12-13T08:07:40.000Z 1904.510010 2010-12-13T08:07:43.000Z 1908.349976 2010-12-13T08:07:51.000Z 1906.910034 2010-12-13T08:07:52.000Z 1910.280029 2010-12-13T08:08:08.000Z 1910.280029 2010-12-13T08:08:20.000Z 1915.079956 2010-12-13T08:08:29.000Z 1916.040039 2010-12-13T08:08:46.000Z 1917.970093 2010-12-13T08:08:54.000Z 1919.890015 2010-12-13T08:09:08.000Z 1921.330078 2010-12-13T08:09:17.000Z 1921.330078 2010-12-13T08:09:20.000Z 1921.809937 2010-12-13T08:09:23.000Z 1924.699951 2010-12-13T08:09:35.000Z 1923.739990 2010-12-13T08:09:49.000Z 1927.580078 2010-12-13T08:09:59.000Z 1928.540039 2010-12-13T08:10:10.000Z 1929.980103 2010-12-13T08:10:15.000Z 1932.869995 2010-12-13T08:10:29.000Z 1929.020020 2010-12-13T08:10:32.000Z 1933.829956 2010-12-13T08:10:33.000Z 1935.750000 2010-12-13T08:10:53.000Z 1938.640015 2010-12-13T08:11:07.000Z 1935.750000 2010-12-13T08:11:13.000Z 1938.640015 2010-12-13T08:11:14.000Z 1939.599976 2010-12-13T08:11:16.000Z 1939.119995 2010-12-13T08:11:26.000Z 1937.190063 2010-12-13T08:11:31.000Z 1938.159912 2010-12-13T08:11:32.000Z 1942.000000 2010-12-13T08:11:33.000Z 1940.559937 2010-12-13T08:11:34.000Z 1942.000000 2010-12-13T08:11:37.000Z 1945.850098 2010-12-13T08:11:53.000Z 1947.289917 2010-12-13T08:11:59.000Z 1946.809937 2010-12-13T08:12:02.000Z 1948.729980 2010-12-13T08:12:08.000Z 1950.169922 2010-12-13T08:12:21.000Z 1952.569946 2010-12-13T08:12:33.000Z 1953.540039 2010-12-13T08:12:41.000Z 1955.939941 2010-12-13T08:12:46.000Z 1957.380005 2010-12-13T08:12:57.000Z 1958.339966 2010-12-13T08:13:05.000Z 1962.670044 2010-12-13T08:13:21.000Z 1964.110107 2010-12-13T08:13:35.000Z 1965.070068 2010-12-13T08:13:42.000Z 1967.479980 2010-12-13T08:13:57.000Z 1967.959961 2010-12-13T08:13:58.000Z 1969.400024 2010-12-13T08:14:15.000Z 1969.880005 2010-12-13T08:14:20.000Z 1972.280029 2010-12-13T08:14:23.000Z 1974.200073 2010-12-13T08:14:36.000Z 1975.169922 2010-12-13T08:14:40.000Z 1975.650024 2010-12-13T08:14:46.000Z 1976.130005 2010-12-13T08:14:51.000Z 1978.050049 2010-12-13T08:15:08.000Z 1979.489990 2010-12-13T08:15:13.000Z 1980.450073 2010-12-13T08:15:21.000Z 1983.339966 2010-12-13T08:15:28.000Z 1985.260010 2010-12-13T08:15:47.000Z 1986.699951 2010-12-13T08:15:57.000Z 1987.180054 2010-12-13T08:16:10.000Z 1990.070068 2010-12-13T08:16:23.000Z 1990.549927 2010-12-13T08:16:37.000Z 1991.989990 2010-12-13T08:16:51.000Z 1993.910034 2010-12-13T08:16:56.000Z 1996.320068 2010-12-13T08:17:10.000Z 1997.280029 2010-12-13T08:17:22.000Z 1998.720093 2010-12-13T08:17:25.000Z 2000.159912 2010-12-13T08:17:38.000Z 2002.559937 2010-12-13T08:17:53.000Z 2005.930054 2010-12-13T08:18:04.000Z 2005.930054 2010-12-13T08:18:05.000Z 2008.330078 2010-12-13T08:18:32.000Z 2010.250000 2010-12-13T08:18:39.000Z 2008.810059 2010-12-13T08:18:41.000Z 2011.219971 2010-12-13T08:18:53.000Z 2011.219971 2010-12-13T08:18:57.000Z 2011.699951 2010-12-13T08:19:05.000Z 2013.140015 2010-12-13T08:19:14.000Z 2014.099976 2010-12-13T08:19:20.000Z 2016.980103 2010-12-13T08:19:31.000Z 2017.940063 2010-12-13T08:19:34.000Z 2019.390015 2010-12-13T08:19:45.000Z 2019.869995 2010-12-13T08:19:49.000Z 2021.310059 2010-12-13T08:19:58.000Z 2023.709961 2010-12-13T08:20:12.000Z 2026.119995 2010-12-13T08:20:24.000Z 2027.079956 2010-12-13T08:20:30.000Z 2028.039917 2010-12-13T08:20:37.000Z 2030.439941 2010-12-13T08:20:45.000Z 2031.880005 2010-12-13T08:20:58.000Z 2033.330078 2010-12-13T08:21:04.000Z 2033.330078 2010-12-13T08:21:05.000Z 2033.810059 2010-12-13T08:21:12.000Z 2034.289917 2010-12-13T08:21:16.000Z 2037.169922 2010-12-13T08:21:28.000Z 2038.609985 2010-12-13T08:21:37.000Z 2039.569946 2010-12-13T08:21:52.000Z 2040.540039 2010-12-13T08:21:59.000Z 2038.130005 2010-12-13T08:22:03.000Z 2041.500000 2010-12-13T08:22:05.000Z 2040.540039 2010-12-13T08:22:06.000Z 2041.980103 2010-12-13T08:22:09.000Z 2042.460083 2010-12-13T08:22:25.000Z 2042.940063 2010-12-13T08:23:00.000Z 2045.339966 2010-12-13T08:26:25.000Z 2048.229980 2010-12-13T08:26:38.000Z 2049.669922 2010-12-13T08:26:50.000Z 2053.030029 2010-12-13T08:27:06.000Z 2055.439941 2010-12-13T08:27:21.000Z 2055.920166 2010-12-13T08:27:28.000Z 2057.359863 2010-12-13T08:27:39.000Z 2055.920166 2010-12-13T08:27:43.000Z 2061.679932 2010-12-13T08:27:58.000Z 2058.800049 2010-12-13T08:28:06.000Z 2062.169922 2010-12-13T08:28:09.000Z 2061.199951 2010-12-13T08:28:22.000Z 2062.650146 2010-12-13T08:28:24.000Z 2066.010010 2010-12-13T08:28:38.000Z 2067.929932 2010-12-13T08:28:51.000Z 2068.889893 2010-12-13T08:29:05.000Z 2072.260010 2010-12-13T08:29:10.000Z 2072.739990 2010-12-13T08:29:16.000Z 2073.699951 2010-12-13T08:29:23.000Z 2075.619873 2010-12-13T08:29:35.000Z 2077.550049 2010-12-13T08:29:47.000Z 2080.909912 2010-12-13T08:30:02.000Z 2080.909912 2010-12-13T08:30:03.000Z 2082.830078 2010-12-13T08:30:16.000Z 2083.309814 2010-12-13T08:30:27.000Z 2085.239990 2010-12-13T08:30:30.000Z 2088.120117 2010-12-13T08:30:47.000Z 2090.520020 2010-12-13T08:30:58.000Z 2091.000000 2010-12-13T08:31:02.000Z 2092.449951 2010-12-13T08:31:20.000Z 2091.489990 2010-12-13T08:31:31.000Z 2094.850098 2010-12-13T08:31:36.000Z 2096.290039 2010-12-13T08:31:45.000Z 2097.729980 2010-12-13T08:31:51.000Z 2098.209961 2010-12-13T08:31:55.000Z 2099.180176 2010-12-13T08:32:04.000Z 2101.099854 2010-12-13T08:32:17.000Z 2101.579834 2010-12-13T08:32:32.000Z 2102.540039 2010-12-13T08:32:37.000Z 2106.390137 2010-12-13T08:32:46.000Z 2106.390137 2010-12-13T08:32:53.000Z 2108.309814 2010-12-13T08:33:04.000Z 2107.830078 2010-12-13T08:33:07.000Z 2110.229980 2010-12-13T08:33:21.000Z 2112.149902 2010-12-13T08:33:25.000Z 2112.629883 2010-12-13T08:33:38.000Z 2115.040039 2010-12-13T08:33:44.000Z 2117.439941 2010-12-13T08:33:59.000Z 2120.320068 2010-12-13T08:34:11.000Z 2118.400146 2010-12-13T08:34:14.000Z 2121.290039 2010-12-13T08:34:23.000Z 2123.209961 2010-12-13T08:34:29.000Z 2122.250000 2010-12-13T08:34:30.000Z 2125.130127 2010-12-13T08:34:40.000Z 2124.650146 2010-12-13T08:34:51.000Z 2127.530029 2010-12-13T08:35:01.000Z 2128.979980 2010-12-13T08:35:08.000Z 2130.899902 2010-12-13T08:35:19.000Z 2131.379883 2010-12-13T08:35:26.000Z 2132.820068 2010-12-13T08:35:37.000Z 2134.739990 2010-12-13T08:35:49.000Z 2137.149902 2010-12-13T08:36:00.000Z 2137.629883 2010-12-13T08:36:08.000Z 2140.510010 2010-12-13T08:36:22.000Z 2142.920166 2010-12-13T08:36:34.000Z 2143.880127 2010-12-13T08:36:36.000Z 2144.839844 2010-12-13T08:36:47.000Z 2147.239990 2010-12-13T08:37:02.000Z 2148.679932 2010-12-13T08:37:07.000Z 2151.090088 2010-12-13T08:37:18.000Z 2151.570068 2010-12-13T08:37:29.000Z 2153.489990 2010-12-13T08:37:41.000Z 2156.860107 2010-12-13T08:37:53.000Z 2158.780029 2010-12-13T08:38:05.000Z 2161.179932 2010-12-13T08:38:19.000Z 2163.099854 2010-12-13T08:38:29.000Z 2164.550049 2010-12-13T08:38:42.000Z 2166.469971 2010-12-13T08:38:50.000Z 2166.949951 2010-12-13T08:38:59.000Z 2167.429932 2010-12-13T08:39:10.000Z 2167.909912 2010-12-13T08:39:12.000Z 2167.909912 2010-12-13T08:39:27.000Z 2169.350098 2010-12-13T08:39:33.000Z 2170.310059 2010-12-13T08:39:51.000Z 2169.830078 2010-12-13T08:39:54.000Z 2172.719971 2010-12-13T08:40:08.000Z 2174.639893 2010-12-13T08:40:21.000Z 2176.560059 2010-12-13T08:40:30.000Z 2175.120117 2010-12-13T08:40:34.000Z 2177.520020 2010-12-13T08:40:47.000Z 2178.000000 2010-12-13T08:40:52.000Z 2178.969971 2010-12-13T08:40:54.000Z 2179.929932 2010-12-13T08:41:10.000Z 2180.409912 2010-12-13T08:41:16.000Z 2181.369873 2010-12-13T08:41:18.000Z 2184.250000 2010-12-13T08:41:31.000Z 2185.209961 2010-12-13T08:41:52.000Z 2186.660156 2010-12-13T08:41:58.000Z 2187.140137 2010-12-13T08:42:07.000Z 2188.579834 2010-12-13T08:42:27.000Z 2188.579834 2010-12-13T08:42:32.000Z 2189.540039 2010-12-13T08:42:35.000Z 2190.020020 2010-12-13T08:42:47.000Z 2190.020020 2010-12-13T08:43:09.000Z 2193.390137 2010-12-13T08:43:22.000Z 2193.870117 2010-12-13T08:43:28.000Z 2193.390137 2010-12-13T08:43:35.000Z 2194.830078 2010-12-13T08:43:38.000Z 2194.830078 2010-12-13T08:44:12.000Z 2197.229980 2010-12-13T08:44:16.000Z 2195.790039 2010-12-13T08:44:19.000Z 2198.669922 2010-12-13T08:44:31.000Z 2200.109863 2010-12-13T08:44:44.000Z 2200.590088 2010-12-13T08:44:49.000Z 2202.040039 2010-12-13T08:45:00.000Z 2203.479980 2010-12-13T08:45:02.000Z 2204.439941 2010-12-13T08:45:16.000Z 2205.880127 2010-12-13T08:45:36.000Z 2206.839844 2010-12-13T08:49:37.000Z 2207.810059 2010-12-13T08:49:49.000Z 2208.770020 2010-12-13T08:49:59.000Z 2210.689941 2010-12-13T08:50:11.000Z 2210.689941 2010-12-13T08:50:20.000Z 2211.649902 2010-12-13T08:50:30.000Z 2214.530029 2010-12-13T08:50:43.000Z 2216.459961 2010-12-13T08:50:54.000Z 2216.459961 2010-12-13T08:50:55.000Z 2218.379883 2010-12-13T08:51:08.000Z 2217.899902 2010-12-13T08:51:09.000Z 2219.820068 2010-12-13T08:51:14.000Z 2219.340088 2010-12-13T08:51:25.000Z 2221.260010 2010-12-13T08:51:36.000Z 2221.739990 2010-12-13T08:51:46.000Z 2224.149902 2010-12-13T08:51:56.000Z 2227.510010 2010-12-13T08:52:09.000Z 2227.989990 2010-12-13T08:52:20.000Z 2230.400146 2010-12-13T08:52:32.000Z 2230.880127 2010-12-13T08:52:43.000Z 2232.319824 2010-12-13T08:52:51.000Z 2232.800049 2010-12-13T08:53:03.000Z 2234.719971 2010-12-13T08:53:14.000Z 2238.090088 2010-12-13T08:53:44.000Z 2236.639893 2010-12-13T08:53:55.000Z 2239.530029 2010-12-13T08:54:08.000Z 2240.489990 2010-12-13T08:54:20.000Z 2242.889893 2010-12-13T08:54:27.000Z 2243.369873 2010-12-13T08:54:30.000Z 2243.849854 2010-12-13T08:54:39.000Z 2245.780029 2010-12-13T08:54:54.000Z 2246.739990 2010-12-13T08:54:57.000Z 2248.660156 2010-12-13T08:55:10.000Z 2250.579834 2010-12-13T08:55:24.000Z 2252.510010 2010-12-13T08:55:39.000Z 2254.429932 2010-12-13T08:55:51.000Z 2256.350098 2010-12-13T08:56:02.000Z 2257.310059 2010-12-13T08:56:04.000Z 2258.270020 2010-12-13T08:56:08.000Z 2260.199951 2010-12-13T08:56:22.000Z 2260.199951 2010-12-13T08:56:35.000Z 2262.600098 2010-12-13T08:56:45.000Z 2263.080078 2010-12-13T08:56:51.000Z 2264.520020 2010-12-13T08:56:57.000Z 2264.520020 2010-12-13T08:56:59.000Z 2266.930176 2010-12-13T08:57:10.000Z 2265.959961 2010-12-13T08:57:12.000Z 2265.479980 2010-12-13T08:57:14.000Z 2267.889893 2010-12-13T08:57:26.000Z 2268.369873 2010-12-13T08:57:38.000Z 2271.250000 2010-12-13T08:57:49.000Z 2272.689941 2010-12-13T08:57:59.000Z 2274.620117 2010-12-13T08:58:13.000Z 2276.060059 2010-12-13T08:58:20.000Z 2276.060059 2010-12-13T08:58:51.000Z 2277.979980 2010-12-13T08:59:32.000Z 2279.419922 2010-12-13T08:59:43.000Z 2280.379883 2010-12-13T08:59:54.000Z 2282.310059 2010-12-13T08:59:57.000Z 2283.270020 2010-12-13T09:00:04.000Z 2283.750000 2010-12-13T09:00:12.000Z 2286.149902 2010-12-13T09:00:27.000Z 2288.080078 2010-12-13T09:00:39.000Z 2289.040039 2010-12-13T09:00:53.000Z 2290.479980 2010-12-13T09:00:56.000Z 2291.919922 2010-12-13T09:01:07.000Z 2293.840088 2010-12-13T09:01:19.000Z 2296.250000 2010-12-13T09:01:33.000Z 2297.209961 2010-12-13T09:01:45.000Z 2298.649902 2010-12-13T09:01:57.000Z 2301.530029 2010-12-13T09:02:07.000Z 2302.979980 2010-12-13T09:02:18.000Z 2304.419922 2010-12-13T09:02:31.000Z 2305.379883 2010-12-13T09:02:36.000Z 2307.780029 2010-12-13T09:02:43.000Z 2308.260010 2010-12-13T09:02:55.000Z 2308.739990 2010-12-13T09:02:56.000Z 2309.219971 2010-12-13T09:03:10.000Z 2312.589844 2010-12-13T09:03:21.000Z 2313.550049 2010-12-13T09:03:32.000Z 2315.469971 2010-12-13T09:03:37.000Z 2316.429932 2010-12-13T09:03:45.000Z 2317.880127 2010-12-13T09:03:57.000Z 2319.319824 2010-12-13T09:04:09.000Z 2319.800049 2010-12-13T09:04:15.000Z 2322.199951 2010-12-13T09:04:22.000Z 2323.639893 2010-12-13T09:04:34.000Z 2323.639893 2010-12-13T09:04:44.000Z 2325.570068 2010-12-13T09:04:47.000Z 2327.489990 2010-12-13T09:04:59.000Z 2327.969971 2010-12-13T09:05:04.000Z 2328.930176 2010-12-13T09:05:16.000Z 2332.300049 2010-12-13T09:05:26.000Z 2331.810059 2010-12-13T09:05:27.000Z 2332.780029 2010-12-13T09:05:37.000Z 2335.179932 2010-12-13T09:05:47.000Z 2335.179932 2010-12-13T09:05:51.000Z 2336.140137 2010-12-13T09:05:55.000Z 2338.540039 2010-12-13T09:06:04.000Z 2339.510010 2010-12-13T09:06:16.000Z 2340.949951 2010-12-13T09:06:26.000Z 2342.389893 2010-12-13T09:06:36.000Z 2343.350098 2010-12-13T09:06:46.000Z 2345.270020 2010-12-13T09:06:55.000Z 2344.790039 2010-12-13T09:06:56.000Z 2347.199951 2010-12-13T09:07:09.000Z 2347.199951 2010-12-13T09:07:15.000Z 2350.080078 2010-12-13T09:07:27.000Z 2349.600098 2010-12-13T09:07:32.000Z 2351.520020 2010-12-13T09:07:45.000Z 2352.959961 2010-12-13T09:07:55.000Z 2354.889893 2010-12-13T09:08:07.000Z 2354.889893 2010-12-13T09:08:19.000Z 2356.810059 2010-12-13T09:08:30.000Z 2359.689941 2010-12-13T09:08:42.000Z 2360.649902 2010-12-13T09:08:54.000Z 2363.540039 2010-12-13T09:09:05.000Z 2365.459961 2010-12-13T09:09:19.000Z 2366.419922 2010-12-13T09:09:31.000Z 2367.859863 2010-12-13T09:09:34.000Z 2369.790039 2010-12-13T09:09:47.000Z 2373.150146 2010-12-13T09:09:57.000Z 2374.109863 2010-12-13T09:10:02.000Z 2376.040039 2010-12-13T09:10:15.000Z 2376.520020 2010-12-13T09:10:20.000Z 2377.000000 2010-12-13T09:10:24.000Z 2380.360107 2010-12-13T09:10:39.000Z 2382.760010 2010-12-13T09:10:57.000Z 2385.169922 2010-12-13T09:11:08.000Z 2385.169922 2010-12-13T09:11:22.000Z 2387.570068 2010-12-13T09:11:25.000Z 2389.010010 2010-12-13T09:11:37.000Z 2389.010010 2010-12-13T09:11:38.000Z 2390.939941 2010-12-13T09:11:50.000Z 2393.820068 2010-12-13T09:12:02.000Z 2394.300049 2010-12-13T09:12:04.000Z 2395.260010 2010-12-13T09:12:16.000Z 2397.670166 2010-12-13T09:12:30.000Z 2400.550049 2010-12-13T09:12:42.000Z 2401.510010 2010-12-13T09:12:54.000Z 2402.949951 2010-12-13T09:13:05.000Z 2403.909912 2010-12-13T09:13:19.000Z 2403.909912 2010-12-13T09:16:00.000Z 2403.909912 2010-12-13T09:16:10.000Z 2406.800049 2010-12-13T09:16:18.000Z 2408.719971 2010-12-13T09:16:29.000Z 2408.719971 2010-12-13T09:16:30.000Z 2409.199951 2010-12-13T09:16:42.000Z 2412.570068 2010-12-13T09:16:49.000Z 2414.969971 2010-12-13T09:17:03.000Z 2414.489990 2010-12-13T09:17:06.000Z 2414.010010 2010-12-13T09:17:10.000Z 2415.449951 2010-12-13T09:17:20.000Z 2417.369873 2010-12-13T09:17:32.000Z 2419.300049 2010-12-13T09:17:41.000Z 2418.810059 2010-12-13T09:17:42.000Z 2420.739990 2010-12-13T09:17:46.000Z 2420.260010 2010-12-13T09:17:56.000Z 2422.659912 2010-12-13T09:18:09.000Z 2423.620117 2010-12-13T09:18:20.000Z 2424.580078 2010-12-13T09:18:31.000Z 2427.469971 2010-12-13T09:18:43.000Z 2428.909912 2010-12-13T09:18:54.000Z 2430.830078 2010-12-13T09:19:05.000Z 2429.389893 2010-12-13T09:19:11.000Z 2431.310059 2010-12-13T09:19:22.000Z 2430.350098 2010-12-13T09:19:27.000Z 2432.750000 2010-12-13T09:19:40.000Z 2430.830078 2010-12-13T09:19:51.000Z 2433.229980 2010-12-13T09:19:53.000Z 2434.679932 2010-12-13T09:20:03.000Z 2434.679932 2010-12-13T09:20:14.000Z 2436.600098 2010-12-13T09:20:22.000Z 2439.959961 2010-12-13T09:20:33.000Z 2441.410156 2010-12-13T09:20:43.000Z 2442.849854 2010-12-13T09:20:55.000Z 2446.209961 2010-12-13T09:21:04.000Z 2446.209961 2010-12-13T09:21:05.000Z 2447.649902 2010-12-13T09:21:17.000Z 2448.620117 2010-12-13T09:21:28.000Z 2450.540039 2010-12-13T09:21:38.000Z 2451.020020 2010-12-13T09:21:47.000Z 2450.540039 2010-12-13T09:21:51.000Z 2454.379883 2010-12-13T09:21:59.000Z 2454.859863 2010-12-13T09:22:11.000Z 2455.820068 2010-12-13T09:22:23.000Z 2458.709961 2010-12-13T09:22:32.000Z 2458.709961 2010-12-13T09:22:33.000Z 2459.670166 2010-12-13T09:22:44.000Z 2461.109863 2010-12-13T09:22:55.000Z 2461.589844 2010-12-13T09:23:06.000Z 2464.479980 2010-12-13T09:23:16.000Z 2465.439941 2010-12-13T09:23:27.000Z 2468.320068 2010-12-13T09:23:38.000Z 2469.280029 2010-12-13T09:23:44.000Z 2470.239990 2010-12-13T09:23:48.000Z 2472.649902 2010-12-13T09:23:53.000Z 2472.169922 2010-12-13T09:23:55.000Z 2472.169922 2010-12-13T09:24:00.000Z 2472.649902 2010-12-13T09:24:02.000Z 2474.090088 2010-12-13T09:24:05.000Z 2477.449951 2010-12-13T09:24:20.000Z 2477.939941 2010-12-13T09:24:31.000Z 2478.899902 2010-12-13T09:24:41.000Z 2480.340088 2010-12-13T09:24:51.000Z 2481.780029 2010-12-13T09:25:01.000Z 2482.739990 2010-12-13T09:25:06.000Z 2483.699951 2010-12-13T09:25:18.000Z 2485.150146 2010-12-13T09:25:30.000Z 2487.070068 2010-12-13T09:25:40.000Z 2488.989990 2010-12-13T09:25:52.000Z 2489.949951 2010-12-13T09:26:04.000Z 2491.389893 2010-12-13T09:26:14.000Z 2493.800049 2010-12-13T09:26:27.000Z 2494.280029 2010-12-13T09:26:42.000Z 2497.159912 2010-12-13T09:26:50.000Z 2497.159912 2010-12-13T09:26:56.000Z 2499.570068 2010-12-13T09:27:03.000Z 2499.570068 2010-12-13T09:27:10.000Z 2500.530029 2010-12-13T09:27:13.000Z 2502.930176 2010-12-13T09:27:26.000Z 2504.369873 2010-12-13T09:27:36.000Z 2505.330078 2010-12-13T09:27:47.000Z 2506.769775 2010-12-13T09:27:58.000Z 2510.139893 2010-12-13T09:28:08.000Z 2510.139893 2010-12-13T09:28:10.000Z 2510.620117 2010-12-13T09:28:12.000Z 2512.060059 2010-12-13T09:28:21.000Z 2512.060059 2010-12-13T09:28:22.000Z 2514.469971 2010-12-13T09:28:32.000Z 2514.469971 2010-12-13T09:28:35.000Z 2516.390137 2010-12-13T09:28:45.000Z 2516.869873 2010-12-13T09:28:49.000Z 2518.790039 2010-12-13T09:29:03.000Z 2519.270020 2010-12-13T09:29:09.000Z 2520.229980 2010-12-13T09:29:13.000Z 2520.229980 2010-12-13T09:29:16.000Z 2521.679932 2010-12-13T09:29:22.000Z 2522.639893 2010-12-13T09:29:33.000Z 2525.520020 2010-12-13T09:29:42.000Z 2526.959961 2010-12-13T09:29:53.000Z 2528.889893 2010-12-13T09:29:58.000Z 2529.850098 2010-12-13T09:30:03.000Z 2530.329834 2010-12-13T09:30:07.000Z 2533.209961 2010-12-13T09:30:18.000Z 2534.650146 2010-12-13T09:30:29.000Z 2536.100098 2010-12-13T09:30:38.000Z 2538.980225 2010-12-13T09:30:50.000Z 2541.380127 2010-12-13T09:31:02.000Z 2541.380127 2010-12-13T09:31:03.000Z 2540.899902 2010-12-13T09:31:06.000Z 2542.340088 2010-12-13T09:31:19.000Z 2543.790039 2010-12-13T09:31:23.000Z 2543.790039 2010-12-13T09:33:09.000Z 2546.189941 2010-12-13T09:33:19.000Z 2547.149902 2010-12-13T09:33:26.000Z 2546.670166 2010-12-13T09:33:30.000Z 2548.110107 2010-12-13T09:33:43.000Z 2551.000000 2010-12-13T09:33:54.000Z 2551.479980 2010-12-13T09:33:59.000Z 2549.549805 2010-12-13T09:34:00.000Z 2552.919922 2010-12-13T09:34:11.000Z 2552.919922 2010-12-13T09:34:22.000Z 2555.320068 2010-12-13T09:34:25.000Z 2555.320068 2010-12-13T09:34:26.000Z 2556.760010 2010-12-13T09:34:31.000Z 2558.209961 2010-12-13T09:34:45.000Z 2560.609863 2010-12-13T09:34:57.000Z 2563.010010 2010-12-13T09:35:09.000Z 2566.379883 2010-12-13T09:35:22.000Z 2564.930176 2010-12-13T09:35:25.000Z 2567.339844 2010-12-13T09:35:33.000Z 2568.299805 2010-12-13T09:35:35.000Z 2569.260010 2010-12-13T09:35:43.000Z 2569.260010 2010-12-13T09:35:45.000Z 2569.739990 2010-12-13T09:35:50.000Z 2573.590088 2010-12-13T09:36:04.000Z 2573.590088 2010-12-13T09:36:05.000Z 2575.510010 2010-12-13T09:36:17.000Z 2577.909912 2010-12-13T09:36:20.000Z 2577.909912 2010-12-13T09:36:27.000Z 2579.350098 2010-12-13T09:36:32.000Z 2581.280029 2010-12-13T09:36:43.000Z 2581.759766 2010-12-13T09:36:48.000Z 2583.680176 2010-12-13T09:36:59.000Z 2585.120117 2010-12-13T09:37:09.000Z 2587.530029 2010-12-13T09:37:20.000Z 2588.010010 2010-12-13T09:37:23.000Z 2588.010010 2010-12-13T09:37:34.000Z 2591.370117 2010-12-13T09:37:42.000Z 2591.850098 2010-12-13T09:37:46.000Z 2591.370117 2010-12-13T09:37:49.000Z 2595.219971 2010-12-13T09:38:02.000Z 2595.219971 2010-12-13T09:38:05.000Z 2596.659912 2010-12-13T09:38:15.000Z 2599.060059 2010-12-13T09:38:21.000Z 2597.619873 2010-12-13T09:38:22.000Z 2600.020020 2010-12-13T09:38:31.000Z 2600.500000 2010-12-13T09:38:32.000Z 2601.459961 2010-12-13T09:38:43.000Z 2601.949951 2010-12-13T09:38:56.000Z 2602.910156 2010-12-13T09:38:58.000Z 2604.830078 2010-12-13T09:39:12.000Z 2607.229980 2010-12-13T09:39:23.000Z 2607.709961 2010-12-13T09:39:25.000Z 2608.189941 2010-12-13T09:39:32.000Z 2612.039795 2010-12-13T09:39:43.000Z 2610.600098 2010-12-13T09:39:46.000Z 2613.479980 2010-12-13T09:39:59.000Z 2613.959961 2010-12-13T09:40:12.000Z 2614.439941 2010-12-13T09:40:17.000Z 2616.369873 2010-12-13T09:40:27.000Z 2616.850098 2010-12-13T09:40:38.000Z 2618.290039 2010-12-13T09:40:42.000Z 2620.689941 2010-12-13T09:40:52.000Z 2621.649902 2010-12-13T09:40:59.000Z 2620.209961 2010-12-13T09:41:00.000Z 2622.130127 2010-12-13T09:41:03.000Z 2623.580078 2010-12-13T09:41:16.000Z 2624.540039 2010-12-13T09:41:20.000Z 2625.499756 2010-12-13T09:41:22.000Z 2626.939941 2010-12-13T09:41:33.000Z 2629.339844 2010-12-13T09:42:00.000Z 2628.860107 2010-12-13T09:42:12.000Z 2629.820068 2010-12-13T09:42:18.000Z 2632.229980 2010-12-13T09:42:27.000Z 2632.709961 2010-12-13T09:42:39.000Z 2632.229980 2010-12-13T09:42:50.000Z 2635.110107 2010-12-13T09:42:55.000Z 2636.550049 2010-12-13T09:43:09.000Z 2637.510010 2010-12-13T09:43:13.000Z 2639.920166 2010-12-13T09:43:19.000Z 2639.920166 2010-12-13T09:43:27.000Z 2639.920166 2010-12-13T09:43:29.000Z 2641.840088 2010-12-13T09:43:41.000Z 2644.720215 2010-12-13T09:43:52.000Z 2644.239990 2010-12-13T09:44:03.000Z 2646.650146 2010-12-13T09:44:15.000Z 2649.050049 2010-12-13T09:44:27.000Z 2649.530029 2010-12-13T09:44:35.000Z 2650.969971 2010-12-13T09:44:46.000Z 2652.899902 2010-12-13T09:44:50.000Z 2653.859863 2010-12-13T09:45:01.000Z 2657.219971 2010-12-13T09:45:11.000Z 2657.699951 2010-12-13T09:45:23.000Z 2659.619873 2010-12-13T09:45:28.000Z 2660.109863 2010-12-13T09:45:39.000Z 2662.030029 2010-12-13T09:45:51.000Z 2665.870117 2010-12-13T09:46:05.000Z 2663.470215 2010-12-13T09:46:10.000Z 2667.309814 2010-12-13T09:46:17.000Z 2669.239746 2010-12-13T09:46:30.000Z 2670.679932 2010-12-13T09:46:43.000Z 2671.160156 2010-12-13T09:46:52.000Z 2673.560059 2010-12-13T09:46:56.000Z 2676.449951 2010-12-13T09:47:08.000Z 2675.969971 2010-12-13T09:47:09.000Z 2675.969971 2010-12-13T09:47:22.000Z 2679.330078 2010-12-13T09:47:26.000Z 2680.290039 2010-12-13T09:47:34.000Z 2681.730225 2010-12-13T09:47:46.000Z 2681.730225 2010-12-13T09:47:58.000Z 2685.099854 2010-12-13T09:48:03.000Z 2682.699951 2010-12-13T09:48:06.000Z 2685.580078 2010-12-13T09:48:14.000Z 2686.540039 2010-12-13T09:48:26.000Z 2687.979980 2010-12-13T09:48:37.000Z 2691.350098 2010-12-13T09:48:48.000Z 2691.829834 2010-12-13T09:48:59.000Z 2693.750000 2010-12-13T09:49:10.000Z 2697.599854 2010-12-13T09:49:22.000Z 2698.559814 2010-12-13T09:49:34.000Z 2700.000000 2010-12-13T09:50:00.000Z 2703.359863 2010-12-13T09:50:07.000Z 2701.920166 2010-12-13T09:50:18.000Z 2704.810059 2010-12-13T09:50:21.000Z 2706.250244 2010-12-13T09:50:32.000Z 2707.210205 2010-12-13T09:50:42.000Z 2710.570068 2010-12-13T09:50:51.000Z 2712.500000 2010-12-13T09:51:01.000Z 2712.020020 2010-12-13T09:51:12.000Z 2712.979736 2010-12-13T09:51:13.000Z 2713.940186 2010-12-13T09:51:15.000Z 2715.379883 2010-12-13T09:51:25.000Z 2716.340088 2010-12-13T09:51:36.000Z 2717.300049 2010-12-13T09:51:38.000Z 2718.750000 2010-12-13T09:51:44.000Z 2720.189941 2010-12-13T09:51:50.000Z 2719.709961 2010-12-13T09:52:02.000Z 2721.630127 2010-12-13T09:52:13.000Z 2722.590088 2010-12-13T09:52:24.000Z 2723.070068 2010-12-13T09:52:31.000Z 2724.030029 2010-12-13T09:52:43.000Z 2724.509766 2010-12-13T09:52:44.000Z 2726.919922 2010-12-13T09:52:55.000Z 2726.439941 2010-12-13T09:53:00.000Z 2729.320068 2010-12-13T09:53:08.000Z 2728.839844 2010-12-13T09:53:15.000Z 2729.800049 2010-12-13T09:53:28.000Z 2730.760010 2010-12-13T09:53:39.000Z 2727.400146 2010-12-13T09:53:40.000Z 2730.760010 2010-12-13T09:53:43.000Z 2731.719971 2010-12-13T09:53:45.000Z 2730.280029 2010-12-13T09:53:51.000Z 2731.239990 2010-12-13T09:53:53.000Z 2734.130127 2010-12-13T09:54:06.000Z 2732.679932 2010-12-13T09:54:08.000Z 2734.130127 2010-12-13T09:54:11.000Z 2734.130127 2010-12-13T09:54:14.000Z 2734.130127 2010-12-13T09:54:17.000Z 2734.130127 2010-12-13T09:54:29.000Z 2733.169922 2010-12-13T09:54:40.000Z 2734.609863 2010-12-13T09:54:42.000Z 2736.530029 2010-12-13T09:54:56.000Z 2737.969971 2010-12-13T09:55:08.000Z 2739.409912 2010-12-13T09:55:10.000Z 2736.050049 2010-12-13T09:55:12.000Z 2739.409912 2010-12-13T09:55:14.000Z 2741.820068 2010-12-13T09:55:26.000Z 2742.299805 2010-12-13T09:55:38.000Z 2745.660156 2010-12-13T09:55:51.000Z 2745.660156 2010-12-13T09:55:59.000Z 2746.620117 2010-12-13T09:56:02.000Z 2749.990234 2010-12-13T09:56:17.000Z 2749.510010 2010-12-13T09:56:18.000Z 2751.429932 2010-12-13T09:56:27.000Z 2753.350098 2010-12-13T09:56:39.000Z 2753.350098 2010-12-13T09:56:42.000Z 2755.280029 2010-12-13T09:56:54.000Z 2758.640137 2010-12-13T09:57:04.000Z 2760.559814 2010-12-13T09:57:17.000Z 2761.040039 2010-12-13T09:57:19.000Z 2762.489990 2010-12-13T09:57:33.000Z 2765.849854 2010-12-13T09:57:42.000Z 2765.849854 2010-12-13T09:57:44.000Z 2766.810059 2010-12-13T09:57:57.000Z 2770.179932 2010-12-13T09:58:07.000Z 2767.289795 2010-12-13T09:58:11.000Z 2770.179932 2010-12-13T09:58:14.000Z 2771.140137 2010-12-13T09:58:20.000Z 2768.249756 2010-12-13T09:58:24.000Z 2772.579834 2010-12-13T09:58:25.000Z 2773.060059 2010-12-13T09:58:28.000Z 2770.179932 2010-12-13T09:58:33.000Z 2773.540039 2010-12-13T09:58:34.000Z 2774.020020 2010-12-13T09:58:44.000Z 2775.459961 2010-12-13T09:58:47.000Z 2777.389893 2010-12-13T09:58:50.000Z 2777.389893 2010-12-13T09:59:02.000Z 2779.309814 2010-12-13T09:59:13.000Z 2781.229980 2010-12-13T09:59:23.000Z 2783.149902 2010-12-13T09:59:31.000Z 2784.600098 2010-12-13T09:59:39.000Z 2786.520020 2010-12-13T09:59:51.000Z 2789.879883 2010-12-13T10:00:00.000Z 2789.879883 2010-12-13T10:00:08.000Z 2791.810059 2010-12-13T10:00:17.000Z 2795.169922 2010-12-13T10:00:30.000Z 2797.090088 2010-12-13T10:00:42.000Z 2798.540039 2010-12-13T10:00:56.000Z 2799.500000 2010-12-13T10:01:02.000Z 2799.500000 2010-12-13T10:01:04.000Z 2801.420166 2010-12-13T10:01:10.000Z 2802.860107 2010-12-13T10:01:23.000Z 2805.750000 2010-12-13T10:01:37.000Z 2807.669922 2010-12-13T10:01:47.000Z 2808.150146 2010-12-13T10:01:51.000Z 2809.590088 2010-12-13T10:02:05.000Z 2810.070068 2010-12-13T10:02:11.000Z 2811.029785 2010-12-13T10:02:13.000Z 2811.510010 2010-12-13T10:03:09.000Z 2812.469971 2010-12-13T10:03:19.000Z 2813.439941 2010-12-13T10:03:29.000Z 2814.880127 2010-12-13T10:03:30.000Z 2815.840088 2010-12-13T10:03:36.000Z 2819.199951 2010-12-13T10:03:45.000Z 2818.719971 2010-12-13T10:03:46.000Z 2820.649902 2010-12-13T10:03:58.000Z 2822.570068 2010-12-13T10:04:01.000Z 2824.489990 2010-12-13T10:04:09.000Z 2826.889893 2010-12-13T10:04:22.000Z 2828.340088 2010-12-13T10:04:31.000Z 2827.849854 2010-12-13T10:04:32.000Z 2832.659912 2010-12-13T10:04:46.000Z 2833.140137 2010-12-13T10:04:52.000Z 2835.060059 2010-12-13T10:05:04.000Z 2837.470215 2010-12-13T10:05:15.000Z 2836.030029 2010-12-13T10:05:18.000Z 2836.509766 2010-12-13T10:05:31.000Z 2838.909912 2010-12-13T10:05:40.000Z 2838.430176 2010-12-13T10:05:43.000Z 2841.309814 2010-12-13T10:05:53.000Z 2842.760010 2010-12-13T10:06:05.000Z 2844.679932 2010-12-13T10:06:17.000Z 2847.560059 2010-12-13T10:06:23.000Z 2847.079834 2010-12-13T10:06:31.000Z 2849.000244 2010-12-13T10:06:33.000Z 2847.560059 2010-12-13T10:06:34.000Z 2855.250000 2010-12-13T10:06:48.000Z 2851.890137 2010-12-13T10:06:51.000Z 2851.409912 2010-12-13T10:06:52.000Z 2855.250000 2010-12-13T10:07:04.000Z 2855.730225 2010-12-13T10:07:17.000Z 2859.580078 2010-12-13T10:07:28.000Z 2859.099854 2010-12-13T10:07:29.000Z 2860.060059 2010-12-13T10:07:41.000Z 2862.460205 2010-12-13T10:07:50.000Z 2861.979980 2010-12-13T10:08:04.000Z 2866.789795 2010-12-13T10:08:15.000Z 2869.189941 2010-12-13T10:08:30.000Z 2870.150146 2010-12-13T10:08:42.000Z 2873.040039 2010-12-13T10:08:53.000Z 2874.959961 2010-12-13T10:09:06.000Z 2877.359863 2010-12-13T10:09:16.000Z 2874.959961 2010-12-13T10:09:30.000Z 2878.810059 2010-12-13T10:09:31.000Z 2879.290039 2010-12-13T10:09:44.000Z 2882.170166 2010-12-13T10:09:50.000Z 2884.089844 2010-12-13T10:10:01.000Z 2886.020020 2010-12-13T10:10:14.000Z 2889.379883 2010-12-13T10:10:26.000Z 2889.860107 2010-12-13T10:10:40.000Z 2891.300049 2010-12-13T10:10:42.000Z 2893.229980 2010-12-13T10:10:52.000Z 2895.149902 2010-12-13T10:11:07.000Z 2898.030029 2010-12-13T10:11:29.000Z 2899.470215 2010-12-13T10:11:45.000Z 2901.879883 2010-12-13T10:12:02.000Z 2904.760010 2010-12-13T10:12:11.000Z 2907.649902 2010-12-13T10:12:30.000Z 2907.649902 2010-12-13T10:12:40.000Z 2910.530029 2010-12-13T10:12:49.000Z 2909.569824 2010-12-13T10:12:57.000Z 2911.010010 2010-12-13T10:13:13.000Z 2913.409912 2010-12-13T10:13:35.000Z 2916.299805 2010-12-13T10:13:49.000Z 2915.340088 2010-12-13T10:13:50.000Z 2917.739990 2010-12-13T10:14:01.000Z 2921.099854 2010-12-13T10:14:12.000Z 2921.099854 2010-12-13T10:14:13.000Z 2922.059814 2010-12-13T10:14:20.000Z 2924.469971 2010-12-13T10:14:35.000Z 2925.910156 2010-12-13T10:14:47.000Z 2929.270020 2010-12-13T10:14:57.000Z 2929.270020 2010-12-13T10:14:58.000Z 2929.270020 2010-12-13T10:15:10.000Z 2931.680176 2010-12-13T10:15:25.000Z 2931.199951 2010-12-13T10:15:38.000Z 2932.159912 2010-12-13T10:15:42.000Z 2935.040039 2010-12-13T10:16:06.000Z 2935.519775 2010-12-13T10:16:25.000Z 2934.080078 2010-12-13T10:17:27.000Z 2931.680176 2010-12-13T10:17:43.000Z 2931.199951 2010-12-13T10:18:20.000Z 2930.719971 2010-12-13T10:20:58.000Z 2932.159912 2010-12-13T10:21:01.000Z 2927.829834 2010-12-13T10:21:10.000Z 2928.310059 2010-12-13T10:21:11.000Z 2931.680176 2010-12-13T10:21:12.000Z 2931.199951 2010-12-13T10:21:13.000Z 2934.559814 2010-12-13T10:21:21.000Z 2930.719971 2010-12-13T10:21:26.000Z 2931.680176 2010-12-13T10:21:49.000Z 2927.350098 2010-12-13T10:21:54.000Z 2929.270020 2010-12-13T10:21:55.000Z 2930.719971 2010-12-13T10:21:57.000Z 2930.239990 2010-12-13T10:22:34.000Z 2926.869873 2010-12-13T10:22:41.000Z 2925.429932 2010-12-13T10:22:44.000Z 2922.059814 2010-12-13T10:22:50.000Z 2920.139893 2010-12-13T10:22:54.000Z 2917.739990 2010-12-13T10:22:57.000Z 2915.820068 2010-12-13T10:23:00.000Z 2912.930176 2010-12-13T10:23:03.000Z 2911.489990 2010-12-13T10:23:05.000Z 2907.649902 2010-12-13T10:23:09.000Z 2906.200195 2010-12-13T10:23:11.000Z 2903.320068 2010-12-13T10:23:23.000Z 2902.360107 2010-12-13T10:23:25.000Z 2898.509766 2010-12-13T10:23:31.000Z 2898.509766 2010-12-13T10:23:32.000Z 2898.030029 2010-12-13T10:23:35.000Z 2895.630127 2010-12-13T10:23:38.000Z 2893.709961 2010-12-13T10:23:43.000Z 2890.819824 2010-12-13T10:23:47.000Z 2886.979980 2010-12-13T10:24:06.000Z 2886.500000 2010-12-13T10:24:11.000Z 2884.570068 2010-12-13T10:24:15.000Z 2882.649902 2010-12-13T10:24:18.000Z 2881.689941 2010-12-13T10:24:20.000Z 2880.729980 2010-12-13T10:24:21.000Z 2878.319824 2010-12-13T10:24:28.000Z 2873.040039 2010-12-13T10:24:37.000Z 2870.629883 2010-12-13T10:24:46.000Z 2869.189941 2010-12-13T10:24:52.000Z 2866.310059 2010-12-13T10:24:57.000Z 2863.420166 2010-12-13T10:25:02.000Z 2861.979980 2010-12-13T10:25:09.000Z 2860.060059 2010-12-13T10:25:12.000Z 2856.690186 2010-12-13T10:25:16.000Z 2855.730225 2010-12-13T10:25:18.000Z 2854.290039 2010-12-13T10:25:21.000Z 2852.369873 2010-12-13T10:25:23.000Z 2849.969971 2010-12-13T10:25:28.000Z 2848.520020 2010-12-13T10:25:35.000Z 2846.120117 2010-12-13T10:25:38.000Z 2846.120117 2010-12-13T10:25:39.000Z 2843.719971 2010-12-13T10:25:43.000Z 2840.349854 2010-12-13T10:25:48.000Z 2836.989990 2010-12-13T10:25:53.000Z 2834.100098 2010-12-13T10:25:58.000Z 2833.619873 2010-12-13T10:26:00.000Z 2830.260010 2010-12-13T10:26:05.000Z 2826.410156 2010-12-13T10:26:12.000Z 2824.969971 2010-12-13T10:26:15.000Z 2822.570068 2010-12-13T10:26:19.000Z 2819.199951 2010-12-13T10:26:24.000Z 2815.359863 2010-12-13T10:26:30.000Z 2813.439941 2010-12-13T10:26:33.000Z 2810.550049 2010-12-13T10:26:36.000Z 2808.629883 2010-12-13T10:26:38.000Z 2805.750000 2010-12-13T10:26:42.000Z 2801.899902 2010-12-13T10:26:47.000Z 2799.500000 2010-12-13T10:26:50.000Z 2799.500000 2010-12-13T10:27:05.000Z 2799.979980 2010-12-13T10:27:31.000Z 2799.500000 2010-12-13T10:28:00.000Z 2798.540039 2010-12-13T10:28:25.000Z 2800.460205 2010-12-13T10:29:43.000Z 2800.460205 2010-12-13T10:31:00.000Z 2799.979980 2010-12-13T10:33:08.000Z 2799.500000 2010-12-13T10:34:32.000Z 2799.500000 2010-12-13T10:37:14.000Z 2799.979980 2010-12-13T10:37:45.000Z 2800.460205 2010-12-13T10:39:17.000Z 2799.020020 2010-12-13T10:40:25.000Z 2800.939941 2010-12-13T10:41:40.000Z 2799.020020 2010-12-13T10:42:43.000Z 2799.979980 2010-12-13T10:43:31.000Z 2800.460205 2010-12-13T10:44:11.000Z 2799.979980 2010-12-13T10:45:30.000Z 2799.979980 2010-12-13T10:46:22.000Z 2799.020020 2010-12-13T10:46:33.000Z 2799.979980 2010-12-13T10:48:02.000Z 2797.090088 2010-12-13T10:49:04.000Z 2795.169922 2010-12-13T10:49:56.000Z 2795.649902 2010-12-13T10:49:58.000Z 2791.330078 2010-12-13T10:50:02.000Z 2789.400146 2010-12-13T10:50:04.000Z 2782.670166 2010-12-13T10:50:07.000Z 2785.560059 2010-12-13T10:50:08.000Z 2779.790039 2010-12-13T10:50:10.000Z 2781.229980 2010-12-13T10:50:11.000Z 2777.870117 2010-12-13T10:50:13.000Z 2772.579834 2010-12-13T10:50:14.000Z 2778.349854 2010-12-13T10:50:15.000Z 2773.540039 2010-12-13T10:50:16.000Z 2770.179932 2010-12-13T10:50:18.000Z 2765.370117 2010-12-13T10:50:22.000Z 2762.000000 2010-12-13T10:50:23.000Z 2762.000000 2010-12-13T10:50:24.000Z 2757.199951 2010-12-13T10:50:26.000Z 2750.950195 2010-12-13T10:50:28.000Z 2751.429932 2010-12-13T10:50:29.000Z 2749.510010 2010-12-13T10:50:32.000Z 2745.660156 2010-12-13T10:50:36.000Z 2741.339844 2010-12-13T10:50:37.000Z 2740.379883 2010-12-13T10:50:39.000Z 2737.010010 2010-12-13T10:50:41.000Z 2736.050049 2010-12-13T10:50:42.000Z 2733.169922 2010-12-13T10:50:43.000Z 2728.839844 2010-12-13T10:50:45.000Z 2724.509766 2010-12-13T10:50:49.000Z 2724.030029 2010-12-13T10:50:51.000Z 2723.070068 2010-12-13T10:50:53.000Z 2723.070068 2010-12-13T10:51:00.000Z 2724.509766 2010-12-13T10:51:10.000Z 2723.070068 2010-12-13T10:51:38.000Z 2724.509766 2010-12-13T10:51:44.000Z 2724.989990 2010-12-13T10:51:49.000Z 2725.479980 2010-12-13T10:52:05.000Z 2724.030029 2010-12-13T10:52:13.000Z 2723.070068 2010-12-13T10:52:15.000Z 2719.709961 2010-12-13T10:52:20.000Z 2715.379883 2010-12-13T10:52:24.000Z 2713.940186 2010-12-13T10:52:25.000Z 2712.500000 2010-12-13T10:52:27.000Z 2709.129883 2010-12-13T10:52:28.000Z 2705.289795 2010-12-13T10:52:30.000Z 2697.120117 2010-12-13T10:52:32.000Z 2700.000000 2010-12-13T10:52:33.000Z 2698.080078 2010-12-13T10:52:35.000Z 2691.829834 2010-12-13T10:52:37.000Z 2691.829834 2010-12-13T10:52:38.000Z 2686.540039 2010-12-13T10:52:39.000Z 2682.699951 2010-12-13T10:52:41.000Z 2683.660156 2010-12-13T10:52:42.000Z 2679.330078 2010-12-13T10:52:46.000Z 2679.809814 2010-12-13T10:52:47.000Z 2675.969971 2010-12-13T10:52:50.000Z 2670.679932 2010-12-13T10:52:55.000Z 2669.239746 2010-12-13T10:52:56.000Z 2665.870117 2010-12-13T10:52:59.000Z 2658.659912 2010-12-13T10:53:01.000Z 2662.509766 2010-12-13T10:53:02.000Z 2663.470215 2010-12-13T10:53:03.000Z 2657.219971 2010-12-13T10:53:05.000Z 2651.450195 2010-12-13T10:53:09.000Z 2650.489990 2010-12-13T10:53:11.000Z 2643.760010 2010-12-13T10:53:13.000Z 2644.720215 2010-12-13T10:53:14.000Z 2642.320068 2010-12-13T10:53:16.000Z 2642.800049 2010-12-13T10:53:18.000Z 2638.479980 2010-12-13T10:53:21.000Z 2637.510010 2010-12-13T10:53:22.000Z 2636.069824 2010-12-13T10:53:24.000Z 2635.110107 2010-12-13T10:53:28.000Z 2635.590088 2010-12-13T10:53:39.000Z 2634.629883 2010-12-13T10:53:48.000Z 2633.190186 2010-12-13T10:53:52.000Z 2629.820068 2010-12-13T10:53:54.000Z 2628.379883 2010-12-13T10:53:56.000Z 2627.420166 2010-12-13T10:54:00.000Z 2619.730225 2010-12-13T10:54:07.000Z 2610.119873 2010-12-13T10:54:08.000Z 2615.400146 2010-12-13T10:54:09.000Z 2611.079834 2010-12-13T10:54:13.000Z 2605.310059 2010-12-13T10:54:15.000Z 2611.560059 2010-12-13T10:54:16.000Z 2604.349854 2010-12-13T10:54:17.000Z 2600.020020 2010-12-13T10:54:18.000Z 2600.980225 2010-12-13T10:54:19.000Z 2597.140137 2010-12-13T10:54:22.000Z 2590.889893 2010-12-13T10:54:24.000Z 2589.450195 2010-12-13T10:54:28.000Z 2588.010010 2010-12-13T10:54:30.000Z 2584.639893 2010-12-13T10:54:31.000Z 2585.120117 2010-12-13T10:54:32.000Z 2578.390137 2010-12-13T10:54:35.000Z 2578.869873 2010-12-13T10:54:36.000Z 2574.550049 2010-12-13T10:54:39.000Z 2569.739990 2010-12-13T10:54:41.000Z 2573.590088 2010-12-13T10:54:42.000Z 2568.299805 2010-12-13T10:54:43.000Z 2565.419922 2010-12-13T10:54:44.000Z 2560.130127 2010-12-13T10:54:47.000Z 2552.440186 2010-12-13T10:54:51.000Z 2552.440186 2010-12-13T10:54:52.000Z 2551.479980 2010-12-13T10:54:53.000Z 2544.750000 2010-12-13T10:54:58.000Z 2543.790039 2010-12-13T10:55:00.000Z 2540.419922 2010-12-13T10:55:01.000Z 2537.540039 2010-12-13T10:55:05.000Z 2539.940186 2010-12-13T10:55:37.000Z 2538.019775 2010-12-13T10:56:05.000Z 2536.580078 2010-12-13T10:56:09.000Z 2534.169922 2010-12-13T10:56:12.000Z 2530.329834 2010-12-13T10:56:16.000Z 2529.850098 2010-12-13T10:56:17.000Z 2526.000000 2010-12-13T10:56:22.000Z 2521.679932 2010-12-13T10:56:24.000Z 2519.270020 2010-12-13T10:56:26.000Z 2513.979980 2010-12-13T10:56:30.000Z 2512.540039 2010-12-13T10:56:32.000Z 2513.020020 2010-12-13T10:56:35.000Z 2510.620117 2010-12-13T10:56:38.000Z 2508.219971 2010-12-13T10:56:42.000Z 2504.369873 2010-12-13T10:56:45.000Z 2505.330078 2010-12-13T10:56:47.000Z 2500.530029 2010-12-13T10:56:49.000Z 2497.159912 2010-12-13T10:56:52.000Z 2492.840088 2010-12-13T10:56:54.000Z 2488.510010 2010-12-13T10:56:56.000Z 2484.179932 2010-12-13T10:56:58.000Z 2480.340088 2010-12-13T10:57:00.000Z 2480.340088 2010-12-13T10:57:01.000Z 2479.859863 2010-12-13T10:57:03.000Z 2478.899902 2010-12-13T10:57:09.000Z 2478.419922 2010-12-13T10:57:13.000Z 2476.010010 2010-12-13T10:57:18.000Z 2471.209961 2010-12-13T10:57:20.000Z 2470.729980 2010-12-13T10:57:21.000Z 2467.840088 2010-12-13T10:57:22.000Z 2466.399902 2010-12-13T10:57:23.000Z 2463.520020 2010-12-13T10:57:25.000Z 2462.070068 2010-12-13T10:57:28.000Z 2461.109863 2010-12-13T10:57:29.000Z 2457.750000 2010-12-13T10:57:33.000Z 2456.310059 2010-12-13T10:57:35.000Z 2451.020020 2010-12-13T10:57:37.000Z 2451.020020 2010-12-13T10:57:38.000Z 2447.169922 2010-12-13T10:57:40.000Z 2444.770020 2010-12-13T10:57:42.000Z 2442.849854 2010-12-13T10:57:44.000Z 2436.600098 2010-12-13T10:57:46.000Z 2434.679932 2010-12-13T10:57:49.000Z 2430.350098 2010-12-13T10:57:51.000Z 2425.060059 2010-12-13T10:57:52.000Z 2425.540039 2010-12-13T10:57:53.000Z 2425.060059 2010-12-13T10:57:54.000Z 2422.179932 2010-12-13T10:58:03.000Z 2419.780029 2010-12-13T10:58:07.000Z 2418.329834 2010-12-13T10:58:18.000Z 2418.329834 2010-12-13T10:58:44.000Z 2415.929932 2010-12-13T10:58:51.000Z 2412.090088 2010-12-13T10:58:56.000Z 2410.159912 2010-12-13T10:58:57.000Z 2406.800049 2010-12-13T10:59:00.000Z 2404.880127 2010-12-13T10:59:01.000Z 2398.150146 2010-12-13T10:59:04.000Z 2394.780029 2010-12-13T10:59:06.000Z 2391.899902 2010-12-13T10:59:09.000Z 2389.010010 2010-12-13T10:59:11.000Z 2384.689941 2010-12-13T10:59:12.000Z 2385.169922 2010-12-13T10:59:13.000Z 2378.919922 2010-12-13T10:59:16.000Z 2377.000000 2010-12-13T10:59:18.000Z 2374.109863 2010-12-13T10:59:19.000Z 2374.109863 2010-12-13T10:59:20.000Z 2371.229980 2010-12-13T10:59:21.000Z 2368.830078 2010-12-13T10:59:23.000Z 2364.979980 2010-12-13T10:59:25.000Z 2362.100098 2010-12-13T10:59:28.000Z 2358.729980 2010-12-13T10:59:31.000Z 2356.810059 2010-12-13T10:59:43.000Z 2356.330078 2010-12-13T10:59:44.000Z 2350.080078 2010-12-13T10:59:48.000Z 2349.119873 2010-12-13T10:59:53.000Z 2346.719971 2010-12-13T10:59:54.000Z 2341.429932 2010-12-13T10:59:59.000Z 2339.989990 2010-12-13T11:00:00.000Z 2333.739990 2010-12-13T11:00:03.000Z 2330.369873 2010-12-13T11:00:08.000Z 2327.010010 2010-12-13T11:00:11.000Z 2324.610107 2010-12-13T11:00:13.000Z 2321.719971 2010-12-13T11:00:19.000Z 2318.840088 2010-12-13T11:00:22.000Z 2318.360107 2010-12-13T11:00:31.000Z 2317.400146 2010-12-13T11:00:57.000Z 2316.909912 2010-12-13T11:01:01.000Z 2314.989990 2010-12-13T11:01:04.000Z 2314.030029 2010-12-13T11:01:06.000Z 2310.189941 2010-12-13T11:01:07.000Z 2305.860107 2010-12-13T11:01:09.000Z 2305.379883 2010-12-13T11:01:10.000Z 2301.050049 2010-12-13T11:01:13.000Z 2297.689941 2010-12-13T11:01:14.000Z 2298.169922 2010-12-13T11:01:15.000Z 2292.400146 2010-12-13T11:01:18.000Z 2291.439941 2010-12-13T11:01:19.000Z 2291.439941 2010-12-13T11:01:20.000Z 2284.709961 2010-12-13T11:01:23.000Z 2280.870117 2010-12-13T11:01:25.000Z 2277.500000 2010-12-13T11:01:27.000Z 2274.620117 2010-12-13T11:01:30.000Z 2270.770020 2010-12-13T11:01:34.000Z 2265.000000 2010-12-13T11:01:37.000Z 2261.159912 2010-12-13T11:01:40.000Z 2261.159912 2010-12-13T11:01:41.000Z 2258.750000 2010-12-13T11:01:42.000Z 2257.310059 2010-12-13T11:01:44.000Z 2257.310059 2010-12-13T11:01:45.000Z 2255.870117 2010-12-13T11:01:47.000Z 2252.030029 2010-12-13T11:01:50.000Z 2250.579834 2010-12-13T11:01:51.000Z 2246.739990 2010-12-13T11:01:56.000Z 2249.620117 2010-12-13T11:02:01.000Z 2246.260010 2010-12-13T11:02:20.000Z 2249.620117 2010-12-13T11:02:22.000Z 2246.739990 2010-12-13T11:02:30.000Z 2244.330078 2010-12-13T11:02:33.000Z 2240.010010 2010-12-13T11:02:34.000Z 2240.010010 2010-12-13T11:02:35.000Z 2234.239990 2010-12-13T11:02:39.000Z 2235.679932 2010-12-13T11:02:40.000Z 2232.319824 2010-12-13T11:02:43.000Z 2232.319824 2010-12-13T11:03:01.000Z 2231.360107 2010-12-13T11:03:13.000Z 2230.880127 2010-12-13T11:03:17.000Z 2225.109863 2010-12-13T11:03:20.000Z 2221.260010 2010-12-13T11:03:24.000Z 2221.260010 2010-12-13T11:03:25.000Z 2217.899902 2010-12-13T11:03:29.000Z 2212.610107 2010-12-13T11:03:31.000Z 2212.610107 2010-12-13T11:03:32.000Z 2210.209961 2010-12-13T11:03:33.000Z 2209.250000 2010-12-13T11:03:36.000Z 2207.319824 2010-12-13T11:03:38.000Z 2203.000000 2010-12-13T11:03:41.000Z 2200.590088 2010-12-13T11:03:43.000Z 2196.750000 2010-12-13T11:03:45.000Z 2198.669922 2010-12-13T11:03:46.000Z 2193.870117 2010-12-13T11:03:49.000Z 2190.979980 2010-12-13T11:03:52.000Z 2183.770020 2010-12-13T11:03:55.000Z 2183.770020 2010-12-13T11:03:56.000Z 2187.140137 2010-12-13T11:03:57.000Z 2183.770020 2010-12-13T11:03:58.000Z 2180.409912 2010-12-13T11:04:00.000Z 2180.409912 2010-12-13T11:04:01.000Z 2177.040039 2010-12-13T11:04:03.000Z 2174.159912 2010-12-13T11:04:05.000Z 2172.239990 2010-12-13T11:04:08.000Z 2170.310059 2010-12-13T11:04:10.000Z 2162.620117 2010-12-13T11:04:13.000Z 2164.550049 2010-12-13T11:04:14.000Z 2161.179932 2010-12-13T11:04:16.000Z 2156.860107 2010-12-13T11:04:18.000Z 2158.300049 2010-12-13T11:04:19.000Z 2153.969971 2010-12-13T11:04:21.000Z 2149.650146 2010-12-13T11:04:25.000Z 2148.679932 2010-12-13T11:04:41.000Z 2145.320068 2010-12-13T11:05:05.000Z 2145.800049 2010-12-13T11:05:06.000Z 2141.949951 2010-12-13T11:05:09.000Z 2138.590088 2010-12-13T11:05:12.000Z 2134.739990 2010-12-13T11:05:14.000Z 2132.820068 2010-12-13T11:05:15.000Z 2132.820068 2010-12-13T11:05:16.000Z 2127.530029 2010-12-13T11:05:18.000Z 2127.530029 2010-12-13T11:05:19.000Z 2125.610107 2010-12-13T11:05:20.000Z 2123.209961 2010-12-13T11:05:22.000Z 2119.359863 2010-12-13T11:05:24.000Z 2121.290039 2010-12-13T11:05:25.000Z 2117.439941 2010-12-13T11:05:26.000Z 2115.040039 2010-12-13T11:05:27.000Z 2110.229980 2010-12-13T11:05:31.000Z 2105.419922 2010-12-13T11:05:33.000Z 2099.180176 2010-12-13T11:05:37.000Z 2093.409912 2010-12-13T11:05:42.000Z 2093.409912 2010-12-13T11:05:46.000Z 2089.560059 2010-12-13T11:06:04.000Z 2087.159912 2010-12-13T11:06:07.000Z 2082.830078 2010-12-13T11:06:10.000Z 2080.909912 2010-12-13T11:06:12.000Z 2079.469971 2010-12-13T11:06:14.000Z 2076.099854 2010-12-13T11:06:15.000Z 2075.140137 2010-12-13T11:06:16.000Z 2073.219971 2010-12-13T11:06:19.000Z 2072.260010 2010-12-13T11:06:27.000Z 2070.820068 2010-12-13T11:06:31.000Z 2066.010010 2010-12-13T11:06:32.000Z 2068.409912 2010-12-13T11:06:33.000Z 2066.489990 2010-12-13T11:06:34.000Z 2062.650146 2010-12-13T11:06:37.000Z 2061.679932 2010-12-13T11:06:38.000Z 2059.280029 2010-12-13T11:06:41.000Z 2055.920166 2010-12-13T11:06:42.000Z 2053.030029 2010-12-13T11:06:45.000Z 2047.750000 2010-12-13T11:06:48.000Z 2041.020020 2010-12-13T11:06:52.000Z 2036.689941 2010-12-13T11:06:53.000Z 2037.169922 2010-12-13T11:06:54.000Z 2037.650024 2010-12-13T11:07:07.000Z 2036.689941 2010-12-13T11:07:14.000Z 2031.880005 2010-12-13T11:07:19.000Z 2030.920044 2010-12-13T11:07:21.000Z 2030.439941 2010-12-13T11:07:37.000Z 2026.599976 2010-12-13T11:07:40.000Z 2025.150024 2010-12-13T11:07:42.000Z 2023.709961 2010-12-13T11:07:45.000Z 2023.229980 2010-12-13T11:08:01.000Z 2022.750000 2010-12-13T11:08:05.000Z 2020.829956 2010-12-13T11:08:14.000Z 2018.910034 2010-12-13T11:08:16.000Z 2015.540039 2010-12-13T11:08:20.000Z 2013.140015 2010-12-13T11:08:22.000Z 2011.699951 2010-12-13T11:08:23.000Z 2006.890015 2010-12-13T11:08:26.000Z 2003.520020 2010-12-13T11:08:27.000Z 2003.520020 2010-12-13T11:08:28.000Z 2000.639893 2010-12-13T11:08:30.000Z 1997.280029 2010-12-13T11:08:34.000Z 1991.510010 2010-12-13T11:08:38.000Z 1987.660034 2010-12-13T11:08:42.000Z 1986.699951 2010-12-13T11:08:46.000Z 1987.180054 2010-12-13T11:09:00.000Z 1984.299927 2010-12-13T11:09:13.000Z 1980.930054 2010-12-13T11:09:17.000Z 1980.930054 2010-12-13T11:09:18.000Z 1978.530029 2010-12-13T11:09:19.000Z 1974.689941 2010-12-13T11:09:21.000Z 1973.720093 2010-12-13T11:09:23.000Z 1970.359985 2010-12-13T11:09:24.000Z 1967.479980 2010-12-13T11:09:26.000Z 1965.070068 2010-12-13T11:09:28.000Z 1962.190063 2010-12-13T11:09:34.000Z 1960.270020 2010-12-13T11:09:41.000Z 1956.899902 2010-12-13T11:09:43.000Z 1953.060059 2010-12-13T11:09:46.000Z 1952.569946 2010-12-13T11:09:47.000Z 1952.089966 2010-12-13T11:09:48.000Z 1952.089966 2010-12-13T11:09:52.000Z 1948.250000 2010-12-13T11:09:59.000Z 1948.250000 2010-12-13T11:10:00.000Z 1944.400024 2010-12-13T11:10:04.000Z 1944.400024 2010-12-13T11:10:06.000Z 1941.520020 2010-12-13T11:10:10.000Z 1942.479980 2010-12-13T11:10:24.000Z 1938.159912 2010-12-13T11:10:37.000Z 1936.229980 2010-12-13T11:10:38.000Z 1929.499878 2010-12-13T11:10:42.000Z 1928.060059 2010-12-13T11:10:43.000Z 1924.699951 2010-12-13T11:10:45.000Z 1919.890015 2010-12-13T11:10:46.000Z 1918.930054 2010-12-13T11:10:49.000Z 1914.599976 2010-12-13T11:10:52.000Z 1911.720093 2010-12-13T11:10:53.000Z 1910.280029 2010-12-13T11:10:55.000Z 1907.869995 2010-12-13T11:10:56.000Z 1904.989990 2010-12-13T11:10:58.000Z 1901.140015 2010-12-13T11:11:04.000Z 1896.819946 2010-12-13T11:11:08.000Z 1897.299927 2010-12-13T11:11:09.000Z 1895.380005 2010-12-13T11:11:13.000Z 1892.489990 2010-12-13T11:11:15.000Z 1893.450073 2010-12-13T11:11:16.000Z 1891.050049 2010-12-13T11:11:19.000Z 1887.209961 2010-12-13T11:11:31.000Z 1886.720093 2010-12-13T11:11:32.000Z 1882.400024 2010-12-13T11:11:35.000Z 1880.959961 2010-12-13T11:11:36.000Z 1878.549927 2010-12-13T11:11:38.000Z 1875.190063 2010-12-13T11:11:39.000Z 1875.190063 2010-12-13T11:11:40.000Z 1871.819946 2010-12-13T11:11:42.000Z 1866.540039 2010-12-13T11:11:45.000Z 1865.580078 2010-12-13T11:11:46.000Z 1862.209961 2010-12-13T11:11:47.000Z 1858.370117 2010-12-13T11:11:55.000Z 1855.000000 2010-12-13T11:12:00.000Z 1854.520020 2010-12-13T11:12:15.000Z 1855.000000 2010-12-13T11:12:22.000Z 1854.040039 2010-12-13T11:12:36.000Z 1854.040039 2010-12-13T11:12:45.000Z 1853.079956 2010-12-13T11:12:49.000Z 1849.229980 2010-12-13T11:12:54.000Z 1846.829956 2010-12-13T11:12:58.000Z 1845.390015 2010-12-13T11:13:00.000Z 1842.019897 2010-12-13T11:13:02.000Z 1841.060059 2010-12-13T11:13:03.000Z 1841.060059 2010-12-13T11:13:04.000Z 1839.619995 2010-12-13T11:13:05.000Z 1840.580078 2010-12-13T11:13:06.000Z 1837.700073 2010-12-13T11:13:12.000Z 1834.329956 2010-12-13T11:13:20.000Z 1833.849976 2010-12-13T11:13:21.000Z 1830.970093 2010-12-13T11:13:30.000Z 1830.489990 2010-12-13T11:13:31.000Z 1830.489990 2010-12-13T11:13:32.000Z 1830.489990 2010-12-13T11:13:33.000Z 1830.489990 2010-12-13T11:13:34.000Z 1829.530029 2010-12-13T11:13:35.000Z 1829.530029 2010-12-13T11:13:36.000Z 1826.159912 2010-12-13T11:13:44.000Z 1825.199951 2010-12-13T11:13:48.000Z 1822.320068 2010-12-13T11:13:56.000Z 1819.910034 2010-12-13T11:14:03.000Z 1817.989990 2010-12-13T11:14:08.000Z 1815.109985 2010-12-13T11:14:18.000Z 1813.660034 2010-12-13T11:14:21.000Z 1812.700073 2010-12-13T11:14:25.000Z 1812.700073 2010-12-13T11:14:27.000Z 1812.700073 2010-12-13T11:14:28.000Z 1812.700073 2010-12-13T11:14:29.000Z 1812.219971 2010-12-13T11:14:30.000Z 1812.700073 2010-12-13T11:14:31.000Z 1812.219971 2010-12-13T11:14:32.000Z 1812.219971 2010-12-13T11:14:33.000Z 1811.739990 2010-12-13T11:14:34.000Z 1811.739990 2010-12-13T11:14:48.000Z 1812.700073 2010-12-13T11:15:01.000Z 1811.739990 2010-12-13T11:15:22.000Z 1811.739990 2010-12-13T11:15:51.000Z 1811.260010 2010-12-13T11:17:25.000Z 1811.739990 2010-12-13T11:17:49.000Z 1810.780029 2010-12-13T11:18:01.000Z 1810.780029 2010-12-13T11:18:49.000Z 1810.780029 2010-12-13T11:19:05.000Z 1809.339966 2010-12-13T11:19:15.000Z 1812.219971 2010-12-13T11:19:21.000Z 1812.700073 2010-12-13T11:19:33.000Z 1808.380005 2010-12-13T11:19:39.000Z 1812.700073 2010-12-13T11:19:40.000Z 1811.739990 2010-12-13T11:19:58.000Z 1811.739990 2010-12-13T11:20:01.000Z 1808.859985 2010-12-13T11:20:04.000Z 1811.739990 2010-12-13T11:20:05.000Z 1806.939941 2010-12-13T11:20:13.000Z 1811.739990 2010-12-13T11:20:14.000Z 1807.900024 2010-12-13T11:20:16.000Z 1808.380005 2010-12-13T11:20:17.000Z 1812.219971 2010-12-13T11:20:18.000Z 1806.450073 2010-12-13T11:20:20.000Z 1812.219971 2010-12-13T11:20:21.000Z 1814.149902 2010-12-13T11:20:23.000Z 1812.700073 2010-12-13T11:20:30.000Z 1814.149902 2010-12-13T11:20:32.000Z