Garmin International 2013-03-17T07:50:16Z 1231.6142580000001 2013-03-16T08:12:02Z AUTO Flag, Blue user SymbolAndName Dati non elencati 2468.093018 2013-03-16T11:56:25Z GRIFFONE Flag, Blue user SymbolAndName 16-MAR-13 14:53:40 White 1145.55 2013-03-16T07:56:22Z 1145.55 2013-03-16T07:56:23Z 1145.55 2013-03-16T07:56:50Z 1145.0699999999999 2013-03-16T07:57:17Z 1189.77 2013-03-16T07:57:34Z 1189.77 2013-03-16T07:57:35Z 1189.77 2013-03-16T07:58:03Z 1189.77 2013-03-16T07:58:28Z 1189.77 2013-03-16T07:58:59Z 1189.29 2013-03-16T07:59:18Z 1189.29 2013-03-16T07:59:46Z 1189.29 2013-03-16T08:00:14Z 1189.29 2013-03-16T08:00:36Z 1189.29 2013-03-16T08:00:41Z 1191.21 2013-03-16T08:00:51Z 1189.77 2013-03-16T08:00:54Z 1189.77 2013-03-16T08:01:05Z 1189.77 2013-03-16T08:01:18Z 1189.77 2013-03-16T08:01:30Z 1189.77 2013-03-16T08:01:46Z 1189.77 2013-03-16T08:02:03Z 1189.77 2013-03-16T08:02:15Z 1189.29 2013-03-16T08:02:26Z 1189.29 2013-03-16T08:02:55Z 1189.29 2013-03-16T08:03:08Z 1191.21 2013-03-16T08:03:17Z 1192.6500000000001 2013-03-16T08:03:25Z 1194.0899999999999 2013-03-16T08:03:37Z 1194.5799999999999 2013-03-16T08:03:41Z 1196.98 2013-03-16T08:03:54Z 1198.9000000000001 2013-03-16T08:04:08Z 1199.8599999999999 2013-03-16T08:04:20Z 1200.3399999999999 2013-03-16T08:04:24Z 1200.8199999999999 2013-03-16T08:04:31Z 1201.3 2013-03-16T08:04:34Z 1201.79 2013-03-16T08:04:37Z 1201.79 2013-03-16T08:04:39Z 1202.75 2013-03-16T08:04:42Z 1202.75 2013-03-16T08:04:45Z 1203.71 2013-03-16T08:04:57Z 1205.1500000000001 2013-03-16T08:05:09Z 1207.0699999999999 2013-03-16T08:05:21Z 1207.55 2013-03-16T08:05:31Z 1208.51 2013-03-16T08:05:37Z 1210.4400000000001 2013-03-16T08:05:51Z 1210.9200000000001 2013-03-16T08:05:56Z 1211.4000000000001 2013-03-16T08:05:58Z 1211.8800000000001 2013-03-16T08:06:02Z 1212.3599999999999 2013-03-16T08:06:06Z 1213.3199999999999 2013-03-16T08:06:10Z 1214.76 2013-03-16T08:06:23Z 1216.21 2013-03-16T08:06:34Z 1218.1300000000001 2013-03-16T08:06:47Z 1219.5699999999999 2013-03-16T08:06:58Z 1219.5699999999999 2013-03-16T08:06:59Z 1220.53 2013-03-16T08:07:10Z 1221.97 2013-03-16T08:07:19Z 1222.45 2013-03-16T08:07:22Z 1222.9300000000001 2013-03-16T08:07:32Z 1223.9000000000001 2013-03-16T08:07:39Z 1224.8599999999999 2013-03-16T08:07:48Z 1225.8199999999999 2013-03-16T08:08:02Z 1225.8199999999999 2013-03-16T08:08:15Z 1225.8199999999999 2013-03-16T08:08:19Z 1226.3 2013-03-16T08:08:34Z 1226.3 2013-03-16T08:08:48Z 1226.78 2013-03-16T08:09:03Z 1227.74 2013-03-16T08:09:16Z 1228.22 2013-03-16T08:09:28Z 1228.7 2013-03-16T08:09:35Z 1229.1800000000001 2013-03-16T08:09:37Z 1229.1800000000001 2013-03-16T08:09:39Z 1229.6600000000001 2013-03-16T08:09:47Z 1230.6199999999999 2013-03-16T08:09:49Z 1230.6199999999999 2013-03-16T08:10:00Z 1230.6199999999999 2013-03-16T08:10:16Z 1230.6199999999999 2013-03-16T08:10:30Z 1230.6199999999999 2013-03-16T08:10:37Z 1231.1099999999999 2013-03-16T08:10:50Z 1231.1099999999999 2013-03-16T08:11:10Z 1231.1099999999999 2013-03-16T08:11:21Z 1231.1099999999999 2013-03-16T08:11:34Z 1231.5899999999999 2013-03-16T08:11:55Z 1231.5899999999999 2013-03-16T08:12:23Z 1231.5899999999999 2013-03-16T08:12:37Z 1231.5899999999999 2013-03-16T08:12:59Z 1231.5899999999999 2013-03-16T08:13:23Z 1231.5899999999999 2013-03-16T08:13:41Z 1233.51 2013-03-16T08:13:51Z 1233.03 2013-03-16T08:14:03Z 1233.03 2013-03-16T08:14:05Z 1233.03 2013-03-16T08:14:11Z 1233.51 2013-03-16T08:14:13Z 1234.47 2013-03-16T08:14:17Z 1234.95 2013-03-16T08:14:28Z 1235.4300000000001 2013-03-16T08:14:43Z 1235.9100000000001 2013-03-16T08:14:55Z 1237.3499999999999 2013-03-16T08:15:00Z 1237.3499999999999 2013-03-16T08:15:06Z 1237.8299999999999 2013-03-16T08:15:08Z 1238.3199999999999 2013-03-16T08:15:10Z 1238.8 2013-03-16T08:15:15Z 1240.24 2013-03-16T08:15:22Z 1241.6800000000001 2013-03-16T08:15:26Z 1242.1600000000001 2013-03-16T08:15:29Z 1242.1600000000001 2013-03-16T08:15:32Z 1243.5999999999999 2013-03-16T08:15:38Z 1246.49 2013-03-16T08:15:50Z 1246.49 2013-03-16T08:15:52Z 1246.97 2013-03-16T08:15:55Z 1247.45 2013-03-16T08:15:58Z 1248.4100000000001 2013-03-16T08:16:02Z 1248.4100000000001 2013-03-16T08:16:07Z 1248.8900000000001 2013-03-16T08:16:10Z 1249.3699999999999 2013-03-16T08:16:13Z 1250.8099999999999 2013-03-16T08:16:25Z 1250.8099999999999 2013-03-16T08:16:39Z 1250.8099999999999 2013-03-16T08:16:42Z 1252.74 2013-03-16T08:16:53Z 1253.22 2013-03-16T08:17:00Z 1253.7 2013-03-16T08:17:06Z 1254.6600000000001 2013-03-16T08:17:14Z 1254.6600000000001 2013-03-16T08:17:18Z 1255.1400000000001 2013-03-16T08:17:20Z 1258.02 2013-03-16T08:17:31Z 1259.46 2013-03-16T08:17:42Z 1259.46 2013-03-16T08:17:44Z 1260.9100000000001 2013-03-16T08:17:54Z 1262.8299999999999 2013-03-16T08:18:04Z 1264.27 2013-03-16T08:18:14Z 1265.71 2013-03-16T08:18:25Z 1266.1900000000001 2013-03-16T08:18:33Z 1267.1600000000001 2013-03-16T08:18:39Z 1267.1600000000001 2013-03-16T08:18:43Z 1269.0799999999999 2013-03-16T08:18:55Z 1269.0799999999999 2013-03-16T08:18:57Z 1270.52 2013-03-16T08:19:05Z 1270.52 2013-03-16T08:19:08Z 1270.52 2013-03-16T08:19:11Z 1271.96 2013-03-16T08:19:18Z 1273.4000000000001 2013-03-16T08:19:29Z 1274.3599999999999 2013-03-16T08:19:41Z 1274.3599999999999 2013-03-16T08:19:42Z 1275.8099999999999 2013-03-16T08:19:54Z 1276.29 2013-03-16T08:20:04Z 1276.77 2013-03-16T08:20:12Z 1276.77 2013-03-16T08:20:18Z 1277.73 2013-03-16T08:20:31Z 1278.21 2013-03-16T08:20:34Z 1278.21 2013-03-16T08:20:41Z 1280.1300000000001 2013-03-16T08:20:53Z 1281.5699999999999 2013-03-16T08:21:03Z 1283.5 2013-03-16T08:21:13Z 1284.9400000000001 2013-03-16T08:21:25Z 1286.3800000000001 2013-03-16T08:21:35Z 1286.3800000000001 2013-03-16T08:21:46Z 1286.3800000000001 2013-03-16T08:21:58Z 1286.8599999999999 2013-03-16T08:22:09Z 1287.8199999999999 2013-03-16T08:22:19Z 1287.8199999999999 2013-03-16T08:22:35Z 1287.8199999999999 2013-03-16T08:23:02Z 1287.8199999999999 2013-03-16T08:23:32Z 1287.8199999999999 2013-03-16T08:23:56Z 1287.8199999999999 2013-03-16T08:24:07Z 1287.8199999999999 2013-03-16T08:24:24Z 1289.27 2013-03-16T08:24:37Z 1291.6700000000001 2013-03-16T08:24:48Z 1292.1500000000001 2013-03-16T08:25:04Z 1292.1500000000001 2013-03-16T08:25:16Z 1292.1500000000001 2013-03-16T08:25:30Z 1292.6300000000001 2013-03-16T08:25:55Z 1293.1099999999999 2013-03-16T08:26:20Z 1293.1099999999999 2013-03-16T08:26:50Z 1294.55 2013-03-16T08:27:04Z 1296.48 2013-03-16T08:27:17Z 1298.4000000000001 2013-03-16T08:27:30Z 1298.8800000000001 2013-03-16T08:27:32Z 1300.8 2013-03-16T08:27:45Z 1302.24 2013-03-16T08:28:00Z 1305.1300000000001 2013-03-16T08:28:13Z 1307.05 2013-03-16T08:28:26Z 1308.49 2013-03-16T08:28:38Z 1309.45 2013-03-16T08:28:52Z 1310.4100000000001 2013-03-16T08:29:00Z 1313.3 2013-03-16T08:29:13Z 1315.22 2013-03-16T08:29:26Z 1317.1400000000001 2013-03-16T08:29:36Z 1319.0699999999999 2013-03-16T08:29:51Z 1320.51 2013-03-16T08:30:02Z 1322.4300000000001 2013-03-16T08:30:16Z 1322.9100000000001 2013-03-16T08:30:31Z 1324.3499999999999 2013-03-16T08:30:44Z 1324.8299999999999 2013-03-16T08:30:57Z 1326.28 2013-03-16T08:31:13Z 1326.76 2013-03-16T08:31:30Z 1328.6800000000001 2013-03-16T08:31:45Z 1329.1600000000001 2013-03-16T08:31:57Z 1330.1199999999999 2013-03-16T08:32:06Z 1331.0799999999999 2013-03-16T08:32:18Z 1333.49 2013-03-16T08:32:30Z 1334.9300000000001 2013-03-16T08:32:41Z 1335.8900000000001 2013-03-16T08:32:54Z 1337.3299999999999 2013-03-16T08:33:07Z 1338.29 2013-03-16T08:33:25Z 1340.22 2013-03-16T08:33:38Z 1342.6199999999999 2013-03-16T08:33:50Z 1344.54 2013-03-16T08:33:54Z 1344.0599999999999 2013-03-16T08:33:56Z 1344.0599999999999 2013-03-16T08:33:58Z 1345.5 2013-03-16T08:34:11Z 1347.4300000000001 2013-03-16T08:34:23Z 1347.9100000000001 2013-03-16T08:34:36Z 1348.8699999999999 2013-03-16T08:34:42Z 1350.79 2013-03-16T08:34:54Z 1350.79 2013-03-16T08:34:55Z 1351.75 2013-03-16T08:34:59Z 1353.1900000000001 2013-03-16T08:35:10Z 1356.0799999999999 2013-03-16T08:35:21Z 1357.52 2013-03-16T08:35:34Z 1358 2013-03-16T08:35:46Z 1359.9200000000001 2013-03-16T08:35:54Z 1359.9200000000001 2013-03-16T08:36:08Z 1361.8399999999999 2013-03-16T08:36:20Z 1363.77 2013-03-16T08:36:31Z 1364.73 2013-03-16T08:36:43Z 1366.1700000000001 2013-03-16T08:36:56Z 1366.1700000000001 2013-03-16T08:36:58Z 1368.0899999999999 2013-03-16T08:37:06Z 1370.5 2013-03-16T08:37:17Z 1372.9000000000001 2013-03-16T08:37:29Z 1375.3 2013-03-16T08:37:41Z 1375.3 2013-03-16T08:37:58Z 1376.26 2013-03-16T08:38:18Z 1377.71 2013-03-16T08:38:29Z 1378.6700000000001 2013-03-16T08:38:42Z 1377.71 2013-03-16T08:39:03Z 1378.6700000000001 2013-03-16T08:39:09Z 1380.5899999999999 2013-03-16T08:39:17Z 1382.03 2013-03-16T08:39:21Z 1383.96 2013-03-16T08:39:30Z 1385.8800000000001 2013-03-16T08:39:40Z 1387.8 2013-03-16T08:39:47Z 1390.2 2013-03-16T08:39:58Z 1392.1300000000001 2013-03-16T08:40:10Z 1394.05 2013-03-16T08:40:22Z 1394.05 2013-03-16T08:40:23Z 1395.97 2013-03-16T08:40:35Z 1397.4100000000001 2013-03-16T08:40:42Z 1395.97 2013-03-16T08:40:45Z 1395.97 2013-03-16T08:41:06Z 1395.97 2013-03-16T08:41:30Z 1395.97 2013-03-16T08:41:57Z 1395.97 2013-03-16T08:42:17Z 1396.9300000000001 2013-03-16T08:42:45Z 1396.45 2013-03-16T08:43:02Z 1397.8900000000001 2013-03-16T08:43:15Z 1398.8599999999999 2013-03-16T08:43:20Z 1400.3 2013-03-16T08:43:30Z 1400.78 2013-03-16T08:43:52Z 1400.78 2013-03-16T08:44:16Z 1401.26 2013-03-16T08:44:46Z 1400.78 2013-03-16T08:45:13Z 1400.78 2013-03-16T08:45:36Z 1400.78 2013-03-16T08:45:49Z 1400.78 2013-03-16T08:46:10Z 1402.7 2013-03-16T08:46:18Z 1403.1800000000001 2013-03-16T08:46:21Z 1405.0999999999999 2013-03-16T08:46:33Z 1405.0999999999999 2013-03-16T08:46:35Z 1407.51 2013-03-16T08:46:46Z 1407.03 2013-03-16T08:47:11Z 1407.03 2013-03-16T08:47:44Z 1408.47 2013-03-16T08:47:50Z 1410.8699999999999 2013-03-16T08:48:01Z 1412.79 2013-03-16T08:48:12Z 1412.79 2013-03-16T08:48:16Z 1414.24 2013-03-16T08:48:25Z 1415.6800000000001 2013-03-16T08:48:33Z 1420 2013-03-16T08:48:45Z 1420 2013-03-16T08:48:46Z 1420.97 2013-03-16T08:48:57Z 1422.8900000000001 2013-03-16T08:49:09Z 1424.8099999999999 2013-03-16T08:49:21Z 1426.25 2013-03-16T08:49:34Z 1428.1800000000001 2013-03-16T08:49:44Z 1428.6600000000001 2013-03-16T08:50:06Z 1430.5799999999999 2013-03-16T08:50:19Z 1432.5 2013-03-16T08:50:29Z 1434.4200000000001 2013-03-16T08:50:40Z 1436.8299999999999 2013-03-16T08:50:47Z 1437.79 2013-03-16T08:50:57Z 1438.27 2013-03-16T08:51:00Z 1440.1900000000001 2013-03-16T08:51:10Z 1442.1099999999999 2013-03-16T08:51:20Z 1443.0799999999999 2013-03-16T08:51:22Z 1445.48 2013-03-16T08:51:34Z 1447.8800000000001 2013-03-16T08:51:47Z 1450.77 2013-03-16T08:52:00Z 1453.1700000000001 2013-03-16T08:52:13Z 1455.0899999999999 2013-03-16T08:52:22Z 1456.53 2013-03-16T08:52:31Z 1458.9400000000001 2013-03-16T08:52:42Z 1461.3399999999999 2013-03-16T08:52:48Z 1461.8199999999999 2013-03-16T08:52:59Z 1463.74 2013-03-16T08:53:08Z 1465.1900000000001 2013-03-16T08:53:18Z 1466.6300000000001 2013-03-16T08:53:27Z 1468.0699999999999 2013-03-16T08:53:35Z 1469.99 2013-03-16T08:53:45Z 1470.95 2013-03-16T08:53:55Z 1472.8800000000001 2013-03-16T08:54:05Z 1473.3599999999999 2013-03-16T08:54:21Z 1473.3599999999999 2013-03-16T08:54:35Z 1473.3599999999999 2013-03-16T08:54:57Z 1473.3599999999999 2013-03-16T08:55:13Z 1473.3599999999999 2013-03-16T08:55:37Z 1473.3599999999999 2013-03-16T08:55:59Z 1473.3599999999999 2013-03-16T08:56:22Z 1475.28 2013-03-16T08:56:36Z 1476.72 2013-03-16T08:56:50Z 1475.76 2013-03-16T08:57:05Z 1475.76 2013-03-16T08:57:15Z 1475.76 2013-03-16T08:57:32Z 1475.76 2013-03-16T08:57:49Z 1475.76 2013-03-16T08:58:01Z 1475.28 2013-03-16T08:58:15Z 1475.76 2013-03-16T08:58:18Z 1474.8 2013-03-16T08:58:21Z 1472.4000000000001 2013-03-16T08:58:33Z 1471.9200000000001 2013-03-16T08:58:36Z 1470.95 2013-03-16T08:58:46Z 1470.95 2013-03-16T08:58:55Z 1468.0699999999999 2013-03-16T08:59:07Z 1467.1099999999999 2013-03-16T08:59:11Z 1465.1900000000001 2013-03-16T08:59:17Z 1464.23 2013-03-16T08:59:20Z 1463.74 2013-03-16T08:59:22Z 1461.3399999999999 2013-03-16T08:59:39Z 1461.3399999999999 2013-03-16T09:00:03Z 1461.3399999999999 2013-03-16T09:00:30Z 1461.3399999999999 2013-03-16T09:01:01Z 1461.3399999999999 2013-03-16T09:01:23Z 1460.8599999999999 2013-03-16T09:01:49Z 1460.8599999999999 2013-03-16T09:02:18Z 1460.8599999999999 2013-03-16T09:02:36Z 1460.8599999999999 2013-03-16T09:02:39Z 1464.23 2013-03-16T09:02:50Z 1464.71 2013-03-16T09:02:59Z 1465.6700000000001 2013-03-16T09:03:07Z 1466.6300000000001 2013-03-16T09:03:14Z 1467.1099999999999 2013-03-16T09:03:18Z 1468.0699999999999 2013-03-16T09:03:30Z 1468.55 2013-03-16T09:03:39Z 1469.03 2013-03-16T09:03:42Z 1469.03 2013-03-16T09:03:52Z 1469.03 2013-03-16T09:04:00Z 1469.51 2013-03-16T09:04:04Z 1470.95 2013-03-16T09:04:13Z 1471.9200000000001 2013-03-16T09:04:23Z 1472.4000000000001 2013-03-16T09:04:36Z 1473.8399999999999 2013-03-16T09:04:43Z 1475.76 2013-03-16T09:04:55Z 1476.72 2013-03-16T09:05:06Z 1477.2 2013-03-16T09:05:07Z 1479.1300000000001 2013-03-16T09:05:19Z 1480.0899999999999 2013-03-16T09:05:24Z 1480.0899999999999 2013-03-16T09:05:27Z 1481.53 2013-03-16T09:05:38Z 1482.97 2013-03-16T09:05:50Z 1484.8900000000001 2013-03-16T09:06:02Z 1486.8199999999999 2013-03-16T09:06:12Z 1488.26 2013-03-16T09:06:24Z 1490.1800000000001 2013-03-16T09:06:35Z 1493.55 2013-03-16T09:06:49Z 1495.95 2013-03-16T09:07:01Z 1497.3900000000001 2013-03-16T09:07:12Z 1499.3099999999999 2013-03-16T09:07:22Z 1501.24 2013-03-16T09:07:33Z 1503.1600000000001 2013-03-16T09:07:45Z 1505.5599999999999 2013-03-16T09:07:55Z 1507.48 2013-03-16T09:08:08Z 1509.4100000000001 2013-03-16T09:08:19Z 1509.8900000000001 2013-03-16T09:08:22Z 1511.3299999999999 2013-03-16T09:08:40Z 1511.3299999999999 2013-03-16T09:08:59Z 1511.3299999999999 2013-03-16T09:09:25Z 1511.3299999999999 2013-03-16T09:09:42Z 1511.3299999999999 2013-03-16T09:09:52Z 1511.3299999999999 2013-03-16T09:09:53Z 1509.8900000000001 2013-03-16T09:09:59Z 1507.97 2013-03-16T09:10:08Z 1507.48 2013-03-16T09:10:21Z 1507.48 2013-03-16T09:10:49Z 1507.48 2013-03-16T09:11:06Z 1507.48 2013-03-16T09:11:27Z 1507.48 2013-03-16T09:11:49Z 1507.48 2013-03-16T09:12:11Z 1507.48 2013-03-16T09:12:24Z 1507.97 2013-03-16T09:12:26Z 1507.48 2013-03-16T09:12:29Z 1507.48 2013-03-16T09:12:32Z 1508.9300000000001 2013-03-16T09:12:38Z 1509.4100000000001 2013-03-16T09:12:42Z 1509.4100000000001 2013-03-16T09:12:45Z 1509.8900000000001 2013-03-16T09:12:49Z 1511.3299999999999 2013-03-16T09:13:02Z 1511.8099999999999 2013-03-16T09:13:07Z 1514.6900000000001 2013-03-16T09:13:20Z 1516.6199999999999 2013-03-16T09:13:32Z 1517.5799999999999 2013-03-16T09:13:46Z 1518.54 2013-03-16T09:13:55Z 1520.46 2013-03-16T09:14:06Z 1521.4200000000001 2013-03-16T09:14:17Z 1523.3499999999999 2013-03-16T09:14:31Z 1523.8299999999999 2013-03-16T09:14:50Z 1524.3099999999999 2013-03-16T09:15:02Z 1526.71 2013-03-16T09:15:18Z 1528.1500000000001 2013-03-16T09:15:30Z 1529.1099999999999 2013-03-16T09:15:39Z 1530.5599999999999 2013-03-16T09:15:53Z 1532 2013-03-16T09:16:06Z 1533.9200000000001 2013-03-16T09:16:18Z 1535.3599999999999 2013-03-16T09:16:28Z 1538.25 2013-03-16T09:16:42Z 1539.6900000000001 2013-03-16T09:16:52Z 1540.6500000000001 2013-03-16T09:17:04Z 1543.05 2013-03-16T09:17:15Z 1543.53 2013-03-16T09:17:23Z 1544.01 2013-03-16T09:17:35Z 1545.9400000000001 2013-03-16T09:17:48Z 1546.9000000000001 2013-03-16T09:17:58Z 1548.3399999999999 2013-03-16T09:18:09Z 1549.3 2013-03-16T09:18:19Z 1550.74 2013-03-16T09:18:32Z 1551.22 2013-03-16T09:18:33Z 1552.1900000000001 2013-03-16T09:18:46Z 1554.1099999999999 2013-03-16T09:18:58Z 1555.0699999999999 2013-03-16T09:19:09Z 1556.99 2013-03-16T09:19:21Z 1558.9200000000001 2013-03-16T09:19:33Z 1559.4000000000001 2013-03-16T09:19:35Z 1559.8800000000001 2013-03-16T09:19:41Z 1561.8 2013-03-16T09:19:53Z 1562.76 2013-03-16T09:20:00Z 1562.76 2013-03-16T09:20:02Z 1564.6800000000001 2013-03-16T09:20:14Z 1566.1199999999999 2013-03-16T09:20:26Z 1567.5699999999999 2013-03-16T09:20:37Z 1569.01 2013-03-16T09:20:46Z 1569.49 2013-03-16T09:20:49Z 1569.97 2013-03-16T09:21:00Z 1569.49 2013-03-16T09:21:03Z 1569.97 2013-03-16T09:21:08Z 1571.8900000000001 2013-03-16T09:21:18Z 1574.3 2013-03-16T09:21:30Z 1574.78 2013-03-16T09:21:42Z 1575.26 2013-03-16T09:21:45Z 1577.6600000000001 2013-03-16T09:21:57Z 1578.1400000000001 2013-03-16T09:22:07Z 1578.1400000000001 2013-03-16T09:22:32Z 1578.1400000000001 2013-03-16T09:22:37Z 1578.1400000000001 2013-03-16T09:22:39Z 1579.5799999999999 2013-03-16T09:22:50Z 1581.03 2013-03-16T09:22:59Z 1583.9100000000001 2013-03-16T09:23:12Z 1585.8299999999999 2013-03-16T09:23:26Z 1588.72 2013-03-16T09:23:39Z 1589.6800000000001 2013-03-16T09:23:50Z 1591.1199999999999 2013-03-16T09:23:58Z 1593.04 2013-03-16T09:24:09Z 1594.48 2013-03-16T09:24:19Z 1596.4100000000001 2013-03-16T09:24:32Z 1597.3699999999999 2013-03-16T09:24:44Z 1598.3299999999999 2013-03-16T09:24:55Z 1598.3299999999999 2013-03-16T09:25:02Z 1599.29 2013-03-16T09:25:13Z 1600.25 2013-03-16T09:25:25Z 1601.6900000000001 2013-03-16T09:25:37Z 1602.1700000000001 2013-03-16T09:25:47Z 1603.6199999999999 2013-03-16T09:25:58Z 1606.02 2013-03-16T09:26:09Z 1609.3800000000001 2013-03-16T09:26:20Z 1611.79 2013-03-16T09:26:31Z 1613.71 2013-03-16T09:26:42Z 1616.5899999999999 2013-03-16T09:26:53Z 1618.52 2013-03-16T09:27:04Z 1620.4400000000001 2013-03-16T09:27:14Z 1621.4000000000001 2013-03-16T09:27:24Z 1622.8399999999999 2013-03-16T09:27:44Z 1625.25 2013-03-16T09:27:56Z 1627.1700000000001 2013-03-16T09:28:05Z 1629.0899999999999 2013-03-16T09:28:14Z 1631.49 2013-03-16T09:28:27Z 1633.9000000000001 2013-03-16T09:28:40Z 1635.8199999999999 2013-03-16T09:28:52Z 1636.3 2013-03-16T09:29:05Z 1636.3 2013-03-16T09:29:30Z 1636.3 2013-03-16T09:29:42Z 1636.3 2013-03-16T09:30:11Z 1636.3 2013-03-16T09:30:42Z 1634.8599999999999 2013-03-16T09:31:13Z 1634.8599999999999 2013-03-16T09:31:42Z 1634.8599999999999 2013-03-16T09:31:53Z 1637.26 2013-03-16T09:32:05Z 1637.74 2013-03-16T09:32:24Z 1637.74 2013-03-16T09:32:45Z 1635.8199999999999 2013-03-16T09:32:56Z 1635.3399999999999 2013-03-16T09:33:10Z 1636.78 2013-03-16T09:33:12Z 1637.26 2013-03-16T09:33:23Z 1637.74 2013-03-16T09:33:37Z 1639.1900000000001 2013-03-16T09:33:49Z 1639.1900000000001 2013-03-16T09:34:13Z 1639.6700000000001 2013-03-16T09:34:40Z 1640.1500000000001 2013-03-16T09:34:58Z 1642.55 2013-03-16T09:35:08Z 1643.99 2013-03-16T09:35:21Z 1644.47 2013-03-16T09:35:38Z 1646.8800000000001 2013-03-16T09:35:54Z 1648.3199999999999 2013-03-16T09:36:06Z 1649.76 2013-03-16T09:36:32Z 1650.24 2013-03-16T09:36:35Z 1652.6400000000001 2013-03-16T09:36:45Z 1655.53 2013-03-16T09:36:57Z 1657.9300000000001 2013-03-16T09:37:08Z 1661.3 2013-03-16T09:37:21Z 1661.78 2013-03-16T09:37:35Z 1662.26 2013-03-16T09:37:49Z 1662.26 2013-03-16T09:38:09Z 1662.26 2013-03-16T09:38:35Z 1663.7 2013-03-16T09:38:54Z 1665.6199999999999 2013-03-16T09:39:04Z 1666.5799999999999 2013-03-16T09:39:20Z 1667.54 2013-03-16T09:39:30Z 1668.99 2013-03-16T09:39:40Z 1669.47 2013-03-16T09:39:51Z 1670.9100000000001 2013-03-16T09:40:03Z 1672.3499999999999 2013-03-16T09:40:17Z 1672.8299999999999 2013-03-16T09:40:33Z 1672.8299999999999 2013-03-16T09:40:54Z 1672.8299999999999 2013-03-16T09:41:23Z 1672.8299999999999 2013-03-16T09:41:38Z 1672.8299999999999 2013-03-16T09:42:03Z 1672.8299999999999 2013-03-16T09:42:25Z 1672.8299999999999 2013-03-16T09:42:49Z 1673.3099999999999 2013-03-16T09:43:10Z 1673.3099999999999 2013-03-16T09:43:32Z 1673.3099999999999 2013-03-16T09:43:51Z 1673.3099999999999 2013-03-16T09:44:10Z 1673.3099999999999 2013-03-16T09:44:35Z 1673.3099999999999 2013-03-16T09:44:56Z 1673.3099999999999 2013-03-16T09:45:21Z 1673.3099999999999 2013-03-16T09:45:30Z 1673.3099999999999 2013-03-16T09:45:41Z 1673.79 2013-03-16T09:45:59Z 1675.23 2013-03-16T09:46:08Z 1676.6800000000001 2013-03-16T09:46:19Z 1678.5999999999999 2013-03-16T09:46:30Z 1679.5599999999999 2013-03-16T09:46:40Z 1681.48 2013-03-16T09:46:51Z 1682.4400000000001 2013-03-16T09:47:02Z 1684.3699999999999 2013-03-16T09:47:13Z 1684.3699999999999 2013-03-16T09:47:16Z 1686.29 2013-03-16T09:47:28Z 1687.73 2013-03-16T09:47:38Z 1689.6500000000001 2013-03-16T09:47:51Z 1691.5799999999999 2013-03-16T09:48:03Z 1694.46 2013-03-16T09:48:19Z 1695.9000000000001 2013-03-16T09:48:29Z 1696.3800000000001 2013-03-16T09:48:48Z 1697.3399999999999 2013-03-16T09:49:01Z 1698.3099999999999 2013-03-16T09:49:17Z 1700.23 2013-03-16T09:49:29Z 1700.71 2013-03-16T09:49:41Z 1703.1099999999999 2013-03-16T09:49:52Z 1703.1099999999999 2013-03-16T09:49:54Z 1705.52 2013-03-16T09:50:07Z 1707.4400000000001 2013-03-16T09:50:20Z 1708.4000000000001 2013-03-16T09:50:35Z 1709.3599999999999 2013-03-16T09:50:46Z 1711.28 2013-03-16T09:51:00Z 1713.6900000000001 2013-03-16T09:51:17Z 1715.1300000000001 2013-03-16T09:51:29Z 1716.0899999999999 2013-03-16T09:51:32Z 1718.01 2013-03-16T09:51:44Z 1720.4200000000001 2013-03-16T09:51:55Z 1721.8599999999999 2013-03-16T09:52:08Z 1723.3 2013-03-16T09:52:18Z 1725.22 2013-03-16T09:52:31Z 1725.7 2013-03-16T09:52:55Z 1725.7 2013-03-16T09:53:16Z 1725.7 2013-03-16T09:53:39Z 1725.7 2013-03-16T09:54:03Z 1726.6700000000001 2013-03-16T09:54:10Z 1727.6300000000001 2013-03-16T09:54:13Z 1730.51 2013-03-16T09:54:24Z 1731.95 2013-03-16T09:54:35Z 1733.8800000000001 2013-03-16T09:54:46Z 1735.3199999999999 2013-03-16T09:54:58Z 1737.24 2013-03-16T09:55:10Z 1739.6400000000001 2013-03-16T09:55:22Z 1741.0799999999999 2013-03-16T09:55:33Z 1741.5699999999999 2013-03-16T09:55:52Z 1741.5699999999999 2013-03-16T09:56:05Z 1741.5699999999999 2013-03-16T09:56:35Z 1742.05 2013-03-16T09:56:51Z 1743.01 2013-03-16T09:57:03Z 1744.45 2013-03-16T09:57:13Z 1745.8900000000001 2013-03-16T09:57:22Z 1746.8499999999999 2013-03-16T09:57:38Z 1748.29 2013-03-16T09:57:53Z 1751.1800000000001 2013-03-16T09:58:08Z 1753.0999999999999 2013-03-16T09:58:22Z 1755.02 2013-03-16T09:58:36Z 1756.95 2013-03-16T09:58:49Z 1759.3499999999999 2013-03-16T09:59:00Z 1761.75 2013-03-16T09:59:14Z 1763.2 2013-03-16T09:59:25Z 1764.6400000000001 2013-03-16T09:59:37Z 1767.04 2013-03-16T09:59:51Z 1768.48 2013-03-16T09:59:56Z 1769.4400000000001 2013-03-16T10:00:00Z 1771.3699999999999 2013-03-16T10:00:13Z 1773.29 2013-03-16T10:00:28Z 1774.73 2013-03-16T10:00:36Z 1776.1700000000001 2013-03-16T10:00:48Z 1778.0999999999999 2013-03-16T10:00:59Z 1780.02 2013-03-16T10:01:12Z 1782.4200000000001 2013-03-16T10:01:26Z 1783.3800000000001 2013-03-16T10:01:37Z 1785.3099999999999 2013-03-16T10:01:47Z 1786.75 2013-03-16T10:01:58Z 1788.6700000000001 2013-03-16T10:02:10Z 1791.0699999999999 2013-03-16T10:02:23Z 1792.03 2013-03-16T10:02:36Z 1794.4400000000001 2013-03-16T10:02:49Z 1796.8399999999999 2013-03-16T10:03:02Z 1798.76 2013-03-16T10:03:13Z 1800.6900000000001 2013-03-16T10:03:23Z 1803.5699999999999 2013-03-16T10:03:37Z 1805.01 2013-03-16T10:03:49Z 1805.49 2013-03-16T10:04:00Z 1805.97 2013-03-16T10:04:28Z 1807.9000000000001 2013-03-16T10:04:41Z 1809.3399999999999 2013-03-16T10:04:51Z 1811.26 2013-03-16T10:05:02Z 1813.6600000000001 2013-03-16T10:05:16Z 1814.1500000000001 2013-03-16T10:05:29Z 1816.0699999999999 2013-03-16T10:05:42Z 1817.99 2013-03-16T10:05:54Z 1819.9100000000001 2013-03-16T10:06:06Z 1821.8399999999999 2013-03-16T10:06:16Z 1823.76 2013-03-16T10:06:25Z 1825.6800000000001 2013-03-16T10:06:36Z 1828.0799999999999 2013-03-16T10:06:46Z 1830.97 2013-03-16T10:06:55Z 1830.97 2013-03-16T10:06:56Z 1833.8499999999999 2013-03-16T10:07:11Z 1838.1800000000001 2013-03-16T10:07:24Z 1838.1800000000001 2013-03-16T10:07:25Z 1839.1400000000001 2013-03-16T10:07:37Z 1840.5799999999999 2013-03-16T10:07:49Z 1840.5799999999999 2013-03-16T10:08:05Z 1840.5799999999999 2013-03-16T10:08:33Z 1840.5799999999999 2013-03-16T10:08:48Z 1841.54 2013-03-16T10:08:58Z 1842.5 2013-03-16T10:09:07Z 1843.47 2013-03-16T10:09:19Z 1845.3900000000001 2013-03-16T10:09:26Z 1844.9100000000001 2013-03-16T10:09:39Z 1844.9100000000001 2013-03-16T10:09:55Z 1845.3900000000001 2013-03-16T10:10:08Z 1844.9100000000001 2013-03-16T10:10:27Z 1844.9100000000001 2013-03-16T10:10:47Z 1845.3900000000001 2013-03-16T10:11:00Z 1845.8699999999999 2013-03-16T10:11:21Z 1845.8699999999999 2013-03-16T10:11:22Z 1845.3900000000001 2013-03-16T10:11:34Z 1845.3900000000001 2013-03-16T10:11:55Z 1845.3900000000001 2013-03-16T10:12:09Z 1845.3900000000001 2013-03-16T10:12:31Z 1845.3900000000001 2013-03-16T10:12:40Z 1845.3900000000001 2013-03-16T10:12:50Z 1846.8299999999999 2013-03-16T10:13:01Z 1846.8299999999999 2013-03-16T10:13:10Z 1848.75 2013-03-16T10:13:26Z 1848.75 2013-03-16T10:13:27Z 1848.75 2013-03-16T10:13:28Z 1848.75 2013-03-16T10:13:31Z 1848.75 2013-03-16T10:13:42Z 1848.75 2013-03-16T10:13:49Z 1849.23 2013-03-16T10:13:58Z 1849.23 2013-03-16T10:14:05Z 1849.23 2013-03-16T10:14:17Z 1851.6400000000001 2013-03-16T10:14:29Z 1853.5599999999999 2013-03-16T10:14:41Z 1855.96 2013-03-16T10:14:53Z 1857.8900000000001 2013-03-16T10:15:05Z 1860.29 2013-03-16T10:15:15Z 1864.1300000000001 2013-03-16T10:15:27Z 1864.1300000000001 2013-03-16T10:15:28Z 1865.5799999999999 2013-03-16T10:15:41Z 1867.5 2013-03-16T10:15:55Z 1869.4200000000001 2013-03-16T10:16:09Z 1869.4200000000001 2013-03-16T10:16:21Z 1870.3800000000001 2013-03-16T10:16:31Z 1871.3399999999999 2013-03-16T10:16:42Z 1872.79 2013-03-16T10:16:55Z 1873.27 2013-03-16T10:17:09Z 1874.71 2013-03-16T10:17:20Z 1875.6700000000001 2013-03-16T10:17:29Z 1875.6700000000001 2013-03-16T10:17:43Z 1875.6700000000001 2013-03-16T10:17:44Z 1876.6300000000001 2013-03-16T10:17:57Z 1878.0699999999999 2013-03-16T10:18:10Z 1878.55 2013-03-16T10:18:30Z 1879.03 2013-03-16T10:18:45Z 1880.48 2013-03-16T10:18:57Z 1881.9200000000001 2013-03-16T10:19:08Z 1882.8800000000001 2013-03-16T10:19:19Z 1884.8 2013-03-16T10:19:30Z 1884.8 2013-03-16T10:19:34Z 1885.76 2013-03-16T10:19:41Z 1886.24 2013-03-16T10:19:45Z 1886.72 2013-03-16T10:19:49Z 1889.1300000000001 2013-03-16T10:20:03Z 1890.5699999999999 2013-03-16T10:20:15Z 1892.49 2013-03-16T10:20:27Z 1894.4200000000001 2013-03-16T10:20:42Z 1895.8599999999999 2013-03-16T10:20:57Z 1897.78 2013-03-16T10:21:11Z 1897.3 2013-03-16T10:21:14Z 1899.22 2013-03-16T10:21:26Z 1900.6600000000001 2013-03-16T10:21:40Z 1902.5899999999999 2013-03-16T10:21:53Z 1904.99 2013-03-16T10:22:07Z 1904.99 2013-03-16T10:22:11Z 1905.95 2013-03-16T10:22:25Z 1908.3499999999999 2013-03-16T10:22:40Z 1909.8 2013-03-16T10:22:52Z 1911.72 2013-03-16T10:23:03Z 1914.5999999999999 2013-03-16T10:23:17Z 1917.01 2013-03-16T10:23:31Z 1918.45 2013-03-16T10:23:43Z 1919.8900000000001 2013-03-16T10:23:54Z 1921.8099999999999 2013-03-16T10:24:05Z 1923.74 2013-03-16T10:24:17Z 1925.1800000000001 2013-03-16T10:24:28Z 1927.5799999999999 2013-03-16T10:24:42Z 1929.5 2013-03-16T10:24:55Z 1929.5 2013-03-16T10:24:58Z 1931.4300000000001 2013-03-16T10:25:09Z 1932.8699999999999 2013-03-16T10:25:22Z 1934.79 2013-03-16T10:25:34Z 1936.71 2013-03-16T10:25:45Z 1938.6400000000001 2013-03-16T10:25:59Z 1940.0799999999999 2013-03-16T10:26:10Z 1940.0799999999999 2013-03-16T10:26:34Z 1940.0799999999999 2013-03-16T10:26:54Z 1940.0799999999999 2013-03-16T10:27:19Z 1940.0799999999999 2013-03-16T10:27:44Z 1940.0799999999999 2013-03-16T10:28:05Z 1940.0799999999999 2013-03-16T10:28:26Z 1940.0799999999999 2013-03-16T10:28:38Z 1940.0799999999999 2013-03-16T10:28:51Z 1940.0799999999999 2013-03-16T10:29:03Z 1942.48 2013-03-16T10:29:17Z 1944.4000000000001 2013-03-16T10:29:30Z 1944.8800000000001 2013-03-16T10:29:37Z 1946.8099999999999 2013-03-16T10:29:48Z 1948.73 2013-03-16T10:30:00Z 1951.1300000000001 2013-03-16T10:30:12Z 1954.02 2013-03-16T10:30:27Z 1955.9400000000001 2013-03-16T10:30:39Z 1958.8199999999999 2013-03-16T10:30:54Z 1961.23 2013-03-16T10:31:07Z 1962.6700000000001 2013-03-16T10:31:16Z 1964.1099999999999 2013-03-16T10:31:26Z 1965.0699999999999 2013-03-16T10:31:35Z 1966.03 2013-03-16T10:31:38Z 1967.48 2013-03-16T10:31:50Z 1969.4000000000001 2013-03-16T10:32:03Z 1970.8399999999999 2013-03-16T10:32:14Z 1973.72 2013-03-16T10:32:25Z 1975.6500000000001 2013-03-16T10:32:38Z 1977.5699999999999 2013-03-16T10:32:50Z 1979.97 2013-03-16T10:33:06Z 1982.3800000000001 2013-03-16T10:33:20Z 1984.3 2013-03-16T10:33:31Z 1985.74 2013-03-16T10:33:44Z 1988.1400000000001 2013-03-16T10:33:58Z 1989.0999999999999 2013-03-16T10:34:07Z 1990.55 2013-03-16T10:34:14Z 1992.47 2013-03-16T10:34:29Z 1992.95 2013-03-16T10:34:41Z 1994.8699999999999 2013-03-16T10:34:53Z 1996.3199999999999 2013-03-16T10:35:05Z 1997.76 2013-03-16T10:35:17Z 1997.76 2013-03-16T10:35:19Z 1999.2 2013-03-16T10:35:32Z 1999.2 2013-03-16T10:35:48Z 1999.2 2013-03-16T10:36:01Z 1999.2 2013-03-16T10:36:13Z 1999.2 2013-03-16T10:36:45Z 1999.2 2013-03-16T10:37:10Z 1998.24 2013-03-16T10:37:38Z 1998.24 2013-03-16T10:38:12Z 1998.24 2013-03-16T10:38:37Z 1998.24 2013-03-16T10:39:07Z 1998.24 2013-03-16T10:39:33Z 1998.24 2013-03-16T10:39:50Z 1999.6800000000001 2013-03-16T10:40:04Z 1999.6800000000001 2013-03-16T10:40:05Z 1999.6800000000001 2013-03-16T10:40:20Z 1999.6800000000001 2013-03-16T10:40:38Z 1999.6800000000001 2013-03-16T10:40:56Z 1999.6800000000001 2013-03-16T10:41:11Z 1999.6800000000001 2013-03-16T10:41:36Z 1999.6800000000001 2013-03-16T10:41:58Z 1999.6800000000001 2013-03-16T10:42:22Z 1999.6800000000001 2013-03-16T10:42:53Z 1999.6800000000001 2013-03-16T10:43:19Z 1999.6800000000001 2013-03-16T10:43:44Z 1999.6800000000001 2013-03-16T10:44:05Z 1999.6800000000001 2013-03-16T10:44:28Z 1999.6800000000001 2013-03-16T10:44:46Z 1999.6800000000001 2013-03-16T10:45:08Z 2000.1600000000001 2013-03-16T10:45:35Z 2000.1600000000001 2013-03-16T10:45:54Z 2000.1600000000001 2013-03-16T10:46:20Z 2000.1600000000001 2013-03-16T10:46:47Z 2000.1600000000001 2013-03-16T10:47:10Z 2000.1600000000001 2013-03-16T10:47:34Z 2000.1600000000001 2013-03-16T10:47:51Z 2000.1600000000001 2013-03-16T10:48:10Z 2000.1600000000001 2013-03-16T10:48:34Z 2000.1600000000001 2013-03-16T10:48:57Z 2000.1600000000001 2013-03-16T10:49:20Z 2000.1600000000001 2013-03-16T10:49:48Z 2000.1600000000001 2013-03-16T10:50:17Z 2000.1600000000001 2013-03-16T10:50:41Z 2000.1600000000001 2013-03-16T10:51:01Z 2000.1600000000001 2013-03-16T10:51:25Z 2000.1600000000001 2013-03-16T10:51:45Z 2000.1600000000001 2013-03-16T10:52:02Z 2000.1600000000001 2013-03-16T10:52:28Z 2000.1600000000001 2013-03-16T10:52:35Z 1999.2 2013-03-16T10:52:38Z 1999.2 2013-03-16T10:52:53Z 2000.6400000000001 2013-03-16T10:53:06Z 2000.6400000000001 2013-03-16T10:53:07Z 2001.5999999999999 2013-03-16T10:53:22Z 2001.5999999999999 2013-03-16T10:53:34Z 2001.5999999999999 2013-03-16T10:53:43Z 2001.5999999999999 2013-03-16T10:53:46Z 2001.5999999999999 2013-03-16T10:53:50Z 2002.0799999999999 2013-03-16T10:53:55Z 2003.04 2013-03-16T10:54:09Z 2004.97 2013-03-16T10:54:22Z 2007.3699999999999 2013-03-16T10:54:36Z 2009.29 2013-03-16T10:54:49Z 2010.73 2013-03-16T10:55:01Z 2011.7 2013-03-16T10:55:11Z 2013.6199999999999 2013-03-16T10:55:22Z 2015.0599999999999 2013-03-16T10:55:35Z 2017.46 2013-03-16T10:55:49Z 2019.8699999999999 2013-03-16T10:56:03Z 2022.27 2013-03-16T10:56:18Z 2024.6700000000001 2013-03-16T10:56:33Z 2026.1199999999999 2013-03-16T10:56:44Z 2028.52 2013-03-16T10:56:58Z 2030.9200000000001 2013-03-16T10:57:14Z 2032.3599999999999 2013-03-16T10:57:26Z 2033.8099999999999 2013-03-16T10:57:36Z 2035.25 2013-03-16T10:57:47Z 2038.6099999999999 2013-03-16T10:58:01Z 2040.54 2013-03-16T10:58:14Z 2043.4200000000001 2013-03-16T10:58:31Z 2045.8199999999999 2013-03-16T10:58:48Z 2047.26 2013-03-16T10:59:01Z 2049.1900000000001 2013-03-16T10:59:15Z 2050.6300000000001 2013-03-16T10:59:27Z 2052.0700000000002 2013-03-16T10:59:42Z 2053.0300000000002 2013-03-16T10:59:55Z 2054.4699999999998 2013-03-16T11:00:09Z 2055.9200000000001 2013-03-16T11:00:25Z 2056.4000000000001 2013-03-16T11:00:38Z 2056.4000000000001 2013-03-16T11:01:09Z 2056.4000000000001 2013-03-16T11:01:25Z 2058.3200000000002 2013-03-16T11:01:40Z 2059.7600000000002 2013-03-16T11:01:54Z 2061.6799999999998 2013-03-16T11:02:09Z 2064.0900000000001 2013-03-16T11:02:24Z 2066.9699999999998 2013-03-16T11:02:39Z 2070.3400000000001 2013-03-16T11:02:55Z 2072.2600000000002 2013-03-16T11:03:08Z 2075.1399999999999 2013-03-16T11:03:24Z 2077.5500000000002 2013-03-16T11:03:38Z 2080.9099999999999 2013-03-16T11:03:53Z 2082.8299999999999 2013-03-16T11:04:07Z 2085.2399999999998 2013-03-16T11:04:20Z 2088.1199999999999 2013-03-16T11:04:35Z 2090.52 2013-03-16T11:04:50Z 2093.4099999999999 2013-03-16T11:05:06Z 2095.3299999999999 2013-03-16T11:05:20Z 2098.21 2013-03-16T11:05:37Z 2101.0999999999999 2013-03-16T11:05:54Z 2102.54 2013-03-16T11:06:04Z 2104.9400000000001 2013-03-16T11:06:18Z 2107.3499999999999 2013-03-16T11:06:32Z 2109.27 2013-03-16T11:06:45Z 2111.6700000000001 2013-03-16T11:06:57Z 2114.5599999999999 2013-03-16T11:07:11Z 2116.96 2013-03-16T11:07:25Z 2119.3600000000001 2013-03-16T11:07:40Z 2121.77 2013-03-16T11:07:54Z 2124.1700000000001 2013-03-16T11:08:08Z 2126.0900000000001 2013-03-16T11:08:21Z 2128.5 2013-03-16T11:08:35Z 2131.3800000000001 2013-03-16T11:08:50Z 2132.8200000000002 2013-03-16T11:09:02Z 2136.1900000000001 2013-03-16T11:09:17Z 2138.1100000000001 2013-03-16T11:09:30Z 2140.0300000000002 2013-03-16T11:09:43Z 2142.4400000000001 2013-03-16T11:09:56Z 2144.8400000000001 2013-03-16T11:10:09Z 2147.2399999999998 2013-03-16T11:10:22Z 2149.6500000000001 2013-03-16T11:10:36Z 2152.0500000000002 2013-03-16T11:10:50Z 2155.4099999999999 2013-03-16T11:11:07Z 2158.3000000000002 2013-03-16T11:11:21Z 2161.6599999999999 2013-03-16T11:11:33Z 2164.0599999999999 2013-03-16T11:11:49Z 2166.4699999999998 2013-03-16T11:12:04Z 2169.3499999999999 2013-03-16T11:12:19Z 2171.27 2013-03-16T11:12:31Z 2172.7199999999998 2013-03-16T11:12:43Z 2172.7199999999998 2013-03-16T11:13:08Z 2173.1999999999998 2013-03-16T11:13:26Z 2174.6399999999999 2013-03-16T11:13:39Z 2178 2013-03-16T11:13:54Z 2179.9299999999998 2013-03-16T11:14:08Z 2182.3299999999999 2013-03-16T11:14:21Z 2183.77 2013-03-16T11:14:33Z 2186.6599999999999 2013-03-16T11:14:52Z 2189.0599999999999 2013-03-16T11:15:07Z 2190.98 2013-03-16T11:15:20Z 2192.9000000000001 2013-03-16T11:15:36Z 2195.3099999999999 2013-03-16T11:15:54Z 2198.1900000000001 2013-03-16T11:16:09Z 2200.5900000000001 2013-03-16T11:16:22Z 2203 2013-03-16T11:16:36Z 2205.4000000000001 2013-03-16T11:16:49Z 2207.3200000000002 2013-03-16T11:17:00Z 2210.21 2013-03-16T11:17:14Z 2212.6100000000001 2013-03-16T11:17:27Z 2214.5300000000002 2013-03-16T11:17:39Z 2216.46 2013-03-16T11:17:51Z 2218.8600000000001 2013-03-16T11:18:05Z 2220.3000000000002 2013-03-16T11:18:15Z 2223.6700000000001 2013-03-16T11:18:28Z 2226.0700000000002 2013-03-16T11:18:42Z 2227.5100000000002 2013-03-16T11:18:57Z 2229.9200000000001 2013-03-16T11:19:09Z 2231.8400000000001 2013-03-16T11:19:22Z 2234.2399999999998 2013-03-16T11:19:39Z 2236.6399999999999 2013-03-16T11:19:52Z 2239.0500000000002 2013-03-16T11:20:07Z 2242.4099999999999 2013-03-16T11:20:25Z 2244.3299999999999 2013-03-16T11:20:38Z 2246.7399999999998 2013-03-16T11:20:50Z 2249.1399999999999 2013-03-16T11:21:04Z 2251.54 2013-03-16T11:21:19Z 2253.4699999999998 2013-03-16T11:21:34Z 2255.8699999999999 2013-03-16T11:21:49Z 2258.27 2013-03-16T11:22:03Z 2260.6799999999998 2013-03-16T11:22:19Z 2263.5599999999999 2013-03-16T11:22:33Z 2265 2013-03-16T11:22:45Z 2266.4499999999998 2013-03-16T11:23:00Z 2267.4099999999999 2013-03-16T11:23:12Z 2270.29 2013-03-16T11:23:25Z 2273.1700000000001 2013-03-16T11:23:35Z 2274.1399999999999 2013-03-16T11:23:51Z 2276.0599999999999 2013-03-16T11:24:04Z 2277.5 2013-03-16T11:24:14Z 2279.4200000000001 2013-03-16T11:24:30Z 2280.8699999999999 2013-03-16T11:24:42Z 2282.3099999999999 2013-03-16T11:24:55Z 2284.71 2013-03-16T11:25:09Z 2286.1500000000001 2013-03-16T11:25:22Z 2289.04 2013-03-16T11:25:37Z 2290.96 2013-03-16T11:25:50Z 2292.8800000000001 2013-03-16T11:26:04Z 2292.8800000000001 2013-03-16T11:26:29Z 2292.8800000000001 2013-03-16T11:26:49Z 2293.3600000000001 2013-03-16T11:27:07Z 2293.8400000000001 2013-03-16T11:27:25Z 2296.73 2013-03-16T11:27:37Z 2298.1700000000001 2013-03-16T11:27:49Z 2301.0500000000002 2013-03-16T11:28:03Z 2302.4899999999998 2013-03-16T11:28:14Z 2304.9000000000001 2013-03-16T11:28:26Z 2306.8200000000002 2013-03-16T11:28:38Z 2309.6999999999998 2013-03-16T11:28:51Z 2311.1500000000001 2013-03-16T11:29:04Z 2312.5900000000001 2013-03-16T11:29:19Z 2314.9899999999998 2013-03-16T11:29:33Z 2317.4000000000001 2013-03-16T11:29:46Z 2318.8400000000001 2013-03-16T11:29:57Z 2321.7199999999998 2013-03-16T11:30:11Z 2322.1999999999998 2013-03-16T11:30:24Z 2324.1199999999999 2013-03-16T11:30:37Z 2325.5700000000002 2013-03-16T11:30:53Z 2325.5700000000002 2013-03-16T11:30:54Z 2326.5300000000002 2013-03-16T11:31:08Z 2327.4899999999998 2013-03-16T11:31:25Z 2328.4499999999998 2013-03-16T11:31:39Z 2329.8899999999999 2013-03-16T11:31:53Z 2331.3299999999999 2013-03-16T11:32:04Z 2333.7399999999998 2013-03-16T11:32:19Z 2335.1799999999998 2013-03-16T11:32:29Z 2338.0599999999999 2013-03-16T11:32:43Z 2339.9899999999998 2013-03-16T11:32:57Z 2341.9099999999999 2013-03-16T11:33:12Z 2343.3499999999999 2013-03-16T11:33:25Z 2345.27 2013-03-16T11:33:38Z 2348.1599999999999 2013-03-16T11:33:53Z 2349.1199999999999 2013-03-16T11:34:06Z 2351.52 2013-03-16T11:34:19Z 2352.96 2013-03-16T11:34:36Z 2355.3699999999999 2013-03-16T11:34:48Z 2357.29 2013-03-16T11:35:02Z 2359.21 2013-03-16T11:35:14Z 2360.1700000000001 2013-03-16T11:35:36Z 2358.73 2013-03-16T11:35:43Z 2359.21 2013-03-16T11:36:10Z 2359.21 2013-03-16T11:36:45Z 2359.21 2013-03-16T11:37:11Z 2359.21 2013-03-16T11:37:40Z 2359.21 2013-03-16T11:38:13Z 2359.21 2013-03-16T11:38:45Z 2359.21 2013-03-16T11:39:02Z 2360.1700000000001 2013-03-16T11:39:20Z 2360.6500000000001 2013-03-16T11:39:37Z 2360.6500000000001 2013-03-16T11:39:52Z 2364.02 2013-03-16T11:40:05Z 2366.9000000000001 2013-03-16T11:40:18Z 2368.3499999999999 2013-03-16T11:40:29Z 2370.75 2013-03-16T11:40:41Z 2373.1500000000001 2013-03-16T11:40:54Z 2375.5500000000002 2013-03-16T11:41:05Z 2377.48 2013-03-16T11:41:17Z 2379.4000000000001 2013-03-16T11:41:29Z 2381.3200000000002 2013-03-16T11:41:39Z 2383.25 2013-03-16T11:41:50Z 2385.1700000000001 2013-03-16T11:42:03Z 2386.1300000000001 2013-03-16T11:42:19Z 2387.5700000000002 2013-03-16T11:42:32Z 2389.0100000000002 2013-03-16T11:42:43Z 2389.4899999999998 2013-03-16T11:43:03Z 2390.46 2013-03-16T11:43:23Z 2390.46 2013-03-16T11:43:40Z 2390.46 2013-03-16T11:44:05Z 2389.4899999999998 2013-03-16T11:44:08Z 2389.4899999999998 2013-03-16T11:44:32Z 2390.46 2013-03-16T11:44:48Z 2391.9000000000001 2013-03-16T11:45:02Z 2394.7800000000002 2013-03-16T11:45:14Z 2396.6999999999998 2013-03-16T11:45:26Z 2399.1100000000001 2013-03-16T11:45:38Z 2400.5500000000002 2013-03-16T11:45:54Z 2402.9499999999998 2013-03-16T11:46:09Z 2404.8800000000001 2013-03-16T11:46:20Z 2406.3200000000002 2013-03-16T11:46:31Z 2408.2399999999998 2013-03-16T11:46:43Z 2410.1599999999999 2013-03-16T11:46:53Z 2412.0900000000001 2013-03-16T11:47:04Z 2414.0100000000002 2013-03-16T11:47:19Z 2415.4499999999998 2013-03-16T11:47:30Z 2417.3699999999999 2013-03-16T11:47:43Z 2418.8099999999999 2013-03-16T11:47:59Z 2420.7399999999998 2013-03-16T11:48:11Z 2422.1799999999998 2013-03-16T11:48:21Z 2422.6599999999999 2013-03-16T11:48:28Z 2423.6199999999999 2013-03-16T11:48:42Z 2423.6199999999999 2013-03-16T11:49:08Z 2423.6199999999999 2013-03-16T11:49:25Z 2423.6199999999999 2013-03-16T11:49:36Z 2422.6599999999999 2013-03-16T11:49:53Z 2425.0599999999999 2013-03-16T11:50:06Z 2426.02 2013-03-16T11:50:18Z 2427.4699999999998 2013-03-16T11:50:30Z 2429.3899999999999 2013-03-16T11:50:46Z 2431.79 2013-03-16T11:51:02Z 2434.1999999999998 2013-03-16T11:51:16Z 2436.1199999999999 2013-03-16T11:51:28Z 2439.48 2013-03-16T11:51:39Z 2439.48 2013-03-16T11:51:40Z 2440.4400000000001 2013-03-16T11:51:53Z 2441.8899999999999 2013-03-16T11:52:05Z 2444.29 2013-03-16T11:52:16Z 2446.6900000000001 2013-03-16T11:52:27Z 2448.1300000000001 2013-03-16T11:52:40Z 2449.0999999999999 2013-03-16T11:52:50Z 2451.02 2013-03-16T11:53:02Z 2450.54 2013-03-16T11:53:13Z 2451.98 2013-03-16T11:53:23Z 2454.8600000000001 2013-03-16T11:53:35Z 2455.3400000000001 2013-03-16T11:53:47Z 2457.75 2013-03-16T11:53:59Z 2460.1500000000001 2013-03-16T11:54:11Z 2461.5900000000001 2013-03-16T11:54:22Z 2464 2013-03-16T11:54:38Z 2465.9200000000001 2013-03-16T11:54:55Z 2467.3600000000001 2013-03-16T11:55:10Z 2468.3200000000002 2013-03-16T11:55:26Z 2468.3200000000002 2013-03-16T11:55:39Z 2469.7600000000002 2013-03-16T11:55:42Z 2468.3200000000002 2013-03-16T11:55:44Z 2468.3200000000002 2013-03-16T11:56:02Z 2468.3200000000002 2013-03-16T11:56:21Z 2468.3200000000002 2013-03-16T11:56:49Z 2468.3200000000002 2013-03-16T11:57:02Z 2468.3200000000002 2013-03-16T11:57:25Z 2467.3600000000001 2013-03-16T11:57:41Z 2466.8800000000001 2013-03-16T11:57:58Z 2467.3600000000001 2013-03-16T11:58:29Z 2467.3600000000001 2013-03-16T11:59:00Z 2467.3600000000001 2013-03-16T11:59:28Z 2466.8800000000001 2013-03-16T11:59:58Z 2466.8800000000001 2013-03-16T12:00:26Z 2466.8800000000001 2013-03-16T12:00:51Z 2466.8800000000001 2013-03-16T12:01:17Z 2466.8800000000001 2013-03-16T12:01:41Z 2468.8000000000002 2013-03-16T12:01:45Z 2467.3600000000001 2013-03-16T12:01:47Z 2467.3600000000001 2013-03-16T12:02:08Z 2467.3600000000001 2013-03-16T12:02:32Z 2470.2399999999998 2013-03-16T12:02:57Z 2467.8400000000001 2013-03-16T12:03:09Z 2467.8400000000001 2013-03-16T12:03:38Z 2468.3200000000002 2013-03-16T12:04:06Z 2468.3200000000002 2013-03-16T12:04:29Z 2468.3200000000002 2013-03-16T12:04:45Z 2468.3200000000002 2013-03-16T12:05:21Z 2469.7600000000002 2013-03-16T12:05:47Z 2468.3200000000002 2013-03-16T12:05:49Z 2468.3200000000002 2013-03-16T12:06:24Z 2468.8000000000002 2013-03-16T12:06:58Z 2468.8000000000002 2013-03-16T12:07:24Z 2468.8000000000002 2013-03-16T12:08:00Z 2468.8000000000002 2013-03-16T12:08:35Z 2468.8000000000002 2013-03-16T12:09:11Z 2469.2800000000002 2013-03-16T12:09:48Z 2468.8000000000002 2013-03-16T12:10:19Z 2468.8000000000002 2013-03-16T12:10:55Z 2468.8000000000002 2013-03-16T12:11:29Z 2469.7600000000002 2013-03-16T12:12:01Z 2469.7600000000002 2013-03-16T12:12:35Z 2469.7600000000002 2013-03-16T12:13:11Z 2471.6900000000001 2013-03-16T12:13:50Z 2470.2399999999998 2013-03-16T12:14:24Z 2470.2399999999998 2013-03-16T12:15:01Z 2470.2399999999998 2013-03-16T12:15:36Z 2472.1700000000001 2013-03-16T12:15:51Z 2470.73 2013-03-16T12:15:53Z 2470.73 2013-03-16T12:16:25Z 2470.73 2013-03-16T12:17:05Z 2470.73 2013-03-16T12:17:42Z 2470.73 2013-03-16T12:18:18Z 2470.73 2013-03-16T12:18:35Z 2472.1700000000001 2013-03-16T12:18:39Z 2472.1700000000001 2013-03-16T12:18:51Z 2472.1700000000001 2013-03-16T12:19:08Z 2472.1700000000001 2013-03-16T12:19:12Z 2470.73 2013-03-16T12:19:14Z 2468.8000000000002 2013-03-16T12:19:24Z 2467.8400000000001 2013-03-16T12:19:27Z 2464.96 2013-03-16T12:19:34Z 2461.5900000000001 2013-03-16T12:19:41Z 2459.6700000000001 2013-03-16T12:19:47Z 2457.27 2013-03-16T12:19:54Z 2456.3099999999999 2013-03-16T12:20:00Z 2454.8600000000001 2013-03-16T12:20:12Z 2454.8600000000001 2013-03-16T12:20:22Z 2454.3800000000001 2013-03-16T12:20:34Z 2453.4200000000001 2013-03-16T12:20:45Z 2454.3800000000001 2013-03-16T12:20:58Z 2454.3800000000001 2013-03-16T12:21:10Z 2452.9400000000001 2013-03-16T12:21:14Z 2450.0599999999999 2013-03-16T12:21:25Z 2449.5799999999999 2013-03-16T12:21:26Z 2446.21 2013-03-16T12:21:36Z 2444.77 2013-03-16T12:21:40Z 2445.25 2013-03-16T12:21:53Z 2443.8099999999999 2013-03-16T12:22:08Z 2443.8099999999999 2013-03-16T12:22:25Z 2443.8099999999999 2013-03-16T12:22:39Z 2443.8099999999999 2013-03-16T12:23:01Z 2443.8099999999999 2013-03-16T12:23:19Z 2443.3299999999999 2013-03-16T12:23:37Z 2444.77 2013-03-16T12:23:55Z 2443.3299999999999 2013-03-16T12:23:57Z 2443.3299999999999 2013-03-16T12:24:14Z 2443.3299999999999 2013-03-16T12:24:38Z 2443.3299999999999 2013-03-16T12:25:00Z 2443.3299999999999 2013-03-16T12:25:18Z 2443.3299999999999 2013-03-16T12:25:39Z 2443.8099999999999 2013-03-16T12:26:05Z 2442.8499999999999 2013-03-16T12:26:18Z 2439.48 2013-03-16T12:26:30Z 2436.5999999999999 2013-03-16T12:26:41Z 2436.1199999999999 2013-03-16T12:26:49Z 2434.6799999999998 2013-03-16T12:26:57Z 2433.23 2013-03-16T12:27:04Z 2430.8299999999999 2013-03-16T12:27:15Z 2429.8699999999999 2013-03-16T12:27:23Z 2427.9499999999998 2013-03-16T12:27:33Z 2427.4699999999998 2013-03-16T12:27:37Z 2425.54 2013-03-16T12:27:41Z 2425.54 2013-03-16T12:27:46Z 2422.6599999999999 2013-03-16T12:27:57Z 2422.1799999999998 2013-03-16T12:28:15Z 2422.1799999999998 2013-03-16T12:28:43Z 2420.2600000000002 2013-03-16T12:28:51Z 2417.8499999999999 2013-03-16T12:28:59Z 2417.3699999999999 2013-03-16T12:29:01Z 2416.8899999999999 2013-03-16T12:29:05Z 2415.9299999999998 2013-03-16T12:29:12Z 2412.5700000000002 2013-03-16T12:29:20Z 2410.6399999999999 2013-03-16T12:29:23Z 2409.6799999999998 2013-03-16T12:29:26Z 2406.3200000000002 2013-03-16T12:29:37Z 2402.9499999999998 2013-03-16T12:29:47Z 2401.0300000000002 2013-03-16T12:29:50Z 2397.6700000000001 2013-03-16T12:30:03Z 2395.7399999999998 2013-03-16T12:30:14Z 2394.3000000000002 2013-03-16T12:30:16Z 2393.8200000000002 2013-03-16T12:30:20Z 2392.8600000000001 2013-03-16T12:30:31Z 2392.8600000000001 2013-03-16T12:30:40Z 2394.3000000000002 2013-03-16T12:30:46Z 2395.7399999999998 2013-03-16T12:30:58Z 2397.1799999999998 2013-03-16T12:31:10Z 2398.1500000000001 2013-03-16T12:31:23Z 2398.6300000000001 2013-03-16T12:31:33Z 2398.6300000000001 2013-03-16T12:31:51Z 2400.0700000000002 2013-03-16T12:31:58Z 2399.1100000000001 2013-03-16T12:32:25Z 2399.1100000000001 2013-03-16T12:32:47Z 2396.6999999999998 2013-03-16T12:32:59Z 2396.2199999999998 2013-03-16T12:33:03Z 2395.2600000000002 2013-03-16T12:33:06Z 2393.8200000000002 2013-03-16T12:33:10Z 2393.3400000000001 2013-03-16T12:33:15Z 2392.3800000000001 2013-03-16T12:33:31Z 2391.4200000000001 2013-03-16T12:33:47Z 2391.4200000000001 2013-03-16T12:33:58Z 2389.0100000000002 2013-03-16T12:34:14Z 2385.6500000000001 2013-03-16T12:34:26Z 2383.73 2013-03-16T12:34:34Z 2380.8400000000001 2013-03-16T12:34:44Z 2379.8800000000001 2013-03-16T12:34:46Z 2378.4400000000001 2013-03-16T12:34:51Z 2374.1100000000001 2013-03-16T12:35:01Z 2371.23 2013-03-16T12:35:10Z 2369.3099999999999 2013-03-16T12:35:17Z 2366.4200000000001 2013-03-16T12:35:28Z 2365.9400000000001 2013-03-16T12:35:30Z 2364.98 2013-03-16T12:35:43Z 2364.5 2013-03-16T12:36:03Z 2364.02 2013-03-16T12:36:14Z 2364.02 2013-03-16T12:36:26Z 2362.0999999999999 2013-03-16T12:36:37Z 2359.6900000000001 2013-03-16T12:36:48Z 2356.8099999999999 2013-03-16T12:36:55Z 2354.8899999999999 2013-03-16T12:37:03Z 2354.4099999999999 2013-03-16T12:37:05Z 2350.5599999999999 2013-03-16T12:37:16Z 2349.1199999999999 2013-03-16T12:37:20Z 2347.1999999999998 2013-03-16T12:37:31Z 2346.7199999999998 2013-03-16T12:37:34Z 2343.8299999999999 2013-03-16T12:37:44Z 2341.4299999999998 2013-03-16T12:37:54Z 2338.54 2013-03-16T12:38:08Z 2336.6199999999999 2013-03-16T12:38:19Z 2336.1399999999999 2013-03-16T12:38:29Z 2334.2199999999998 2013-03-16T12:38:40Z 2332.3000000000002 2013-03-16T12:38:52Z 2330.3699999999999 2013-03-16T12:39:03Z 2329.4099999999999 2013-03-16T12:39:15Z 2327.9699999999998 2013-03-16T12:39:25Z 2325.0900000000001 2013-03-16T12:39:36Z 2324.1199999999999 2013-03-16T12:39:46Z 2323.1599999999999 2013-03-16T12:39:48Z 2320.7600000000002 2013-03-16T12:40:00Z 2317.8800000000001 2013-03-16T12:40:11Z 2315.4699999999998 2013-03-16T12:40:19Z 2311.6300000000001 2013-03-16T12:40:25Z 2308.7399999999998 2013-03-16T12:40:33Z 2305.8600000000001 2013-03-16T12:40:45Z 2303.46 2013-03-16T12:40:51Z 2300.5700000000002 2013-03-16T12:41:01Z 2298.6500000000001 2013-03-16T12:41:06Z 2297.6900000000001 2013-03-16T12:41:18Z 2294.3200000000002 2013-03-16T12:41:28Z 2293.3600000000001 2013-03-16T12:41:30Z 2290.48 2013-03-16T12:41:36Z 2287.5900000000001 2013-03-16T12:41:43Z 2285.6700000000001 2013-03-16T12:41:46Z 2282.3099999999999 2013-03-16T12:41:54Z 2281.3499999999999 2013-03-16T12:41:56Z 2279.9000000000001 2013-03-16T12:41:59Z 2278.9400000000001 2013-03-16T12:42:02Z 2277.5 2013-03-16T12:42:04Z 2275.5799999999999 2013-03-16T12:42:09Z 2272.21 2013-03-16T12:42:16Z 2269.8099999999999 2013-03-16T12:42:22Z 2265.96 2013-03-16T12:42:30Z 2265.48 2013-03-16T12:42:34Z 2262.5999999999999 2013-03-16T12:42:41Z 2260.1999999999998 2013-03-16T12:42:46Z 2258.75 2013-03-16T12:42:51Z 2257.79 2013-03-16T12:42:53Z 2253.4699999999998 2013-03-16T12:43:02Z 2252.0300000000002 2013-03-16T12:43:06Z 2248.6599999999999 2013-03-16T12:43:15Z 2246.7399999999998 2013-03-16T12:43:20Z 2244.8200000000002 2013-03-16T12:43:23Z 2241.4499999999998 2013-03-16T12:43:34Z 2238.0900000000001 2013-03-16T12:43:41Z 2234.7199999999998 2013-03-16T12:43:50Z 2234.2399999999998 2013-03-16T12:43:51Z 2230.4000000000001 2013-03-16T12:44:00Z 2228.9499999999998 2013-03-16T12:44:08Z 2225.1100000000001 2013-03-16T12:44:18Z 2224.6300000000001 2013-03-16T12:44:20Z 2221.2600000000002 2013-03-16T12:44:30Z 2220.3000000000002 2013-03-16T12:44:33Z 2218.8600000000001 2013-03-16T12:44:36Z 2217.4200000000001 2013-03-16T12:44:39Z 2215.5 2013-03-16T12:44:44Z 2214.0500000000002 2013-03-16T12:44:48Z 2211.6500000000001 2013-03-16T12:44:53Z 2207.8099999999999 2013-03-16T12:45:02Z 2207.3200000000002 2013-03-16T12:45:05Z 2204.4400000000001 2013-03-16T12:45:10Z 2201.0799999999999 2013-03-16T12:45:17Z 2197.71 2013-03-16T12:45:25Z 2194.8299999999999 2013-03-16T12:45:31Z 2191.46 2013-03-16T12:45:39Z 2189.54 2013-03-16T12:45:45Z 2186.6599999999999 2013-03-16T12:45:54Z 2182.8099999999999 2013-03-16T12:46:04Z 2181.8499999999999 2013-03-16T12:46:06Z 2180.8899999999999 2013-03-16T12:46:09Z 2177.04 2013-03-16T12:46:16Z 2177.04 2013-03-16T12:46:17Z 2173.6799999999998 2013-03-16T12:46:22Z 2171.7600000000002 2013-03-16T12:46:26Z 2170.3099999999999 2013-03-16T12:46:30Z 2168.8699999999999 2013-03-16T12:46:36Z 2166.9499999999998 2013-03-16T12:46:41Z 2165.5100000000002 2013-03-16T12:46:44Z 2162.1399999999999 2013-03-16T12:46:50Z 2158.7800000000002 2013-03-16T12:46:56Z 2158.3000000000002 2013-03-16T12:46:57Z 2156.8600000000001 2013-03-16T12:47:01Z 2154.9299999999998 2013-03-16T12:47:06Z 2153.9699999999998 2013-03-16T12:47:08Z 2153.4899999999998 2013-03-16T12:47:15Z 2152.5300000000002 2013-03-16T12:47:28Z 2152.5300000000002 2013-03-16T12:47:59Z 2153.0100000000002 2013-03-16T12:48:34Z 2153.0100000000002 2013-03-16T12:49:00Z 2153.0100000000002 2013-03-16T12:49:35Z 2154.4499999999998 2013-03-16T12:49:38Z 2154.4499999999998 2013-03-16T12:49:52Z 2155.8899999999999 2013-03-16T12:50:05Z 2153.9699999999998 2013-03-16T12:50:18Z 2153.9699999999998 2013-03-16T12:50:40Z 2153.0100000000002 2013-03-16T12:50:54Z 2152.0500000000002 2013-03-16T12:50:57Z 2149.6500000000001 2013-03-16T12:51:08Z 2149.1599999999999 2013-03-16T12:51:26Z 2149.1599999999999 2013-03-16T12:51:27Z 2144.8400000000001 2013-03-16T12:51:34Z 2141.4699999999998 2013-03-16T12:51:40Z 2140.5100000000002 2013-03-16T12:51:42Z 2137.6300000000001 2013-03-16T12:51:46Z 2135.23 2013-03-16T12:51:51Z 2132.3400000000001 2013-03-16T12:51:58Z 2131.3800000000001 2013-03-16T12:52:05Z 2126.5700000000002 2013-03-16T12:52:15Z 2126.0900000000001 2013-03-16T12:52:16Z 2124.6500000000001 2013-03-16T12:52:19Z 2123.6900000000001 2013-03-16T12:52:20Z 2121.29 2013-03-16T12:52:25Z 2118.8800000000001 2013-03-16T12:52:29Z 2117.4400000000001 2013-03-16T12:52:32Z 2113.5999999999999 2013-03-16T12:52:38Z 2113.1199999999999 2013-03-16T12:52:39Z 2108.79 2013-03-16T12:52:45Z 2107.3499999999999 2013-03-16T12:52:48Z 2104.46 2013-03-16T12:52:53Z 2100.6199999999999 2013-03-16T12:53:00Z 2097.25 2013-03-16T12:53:06Z 2093.8899999999999 2013-03-16T12:53:14Z 2091.9699999999998 2013-03-16T12:53:18Z 2089.5599999999999 2013-03-16T12:53:24Z 2086.1999999999998 2013-03-16T12:53:30Z 2085.7199999999998 2013-03-16T12:53:31Z 2084.2800000000002 2013-03-16T12:53:34Z 2081.3899999999999 2013-03-16T12:53:41Z 2078.5100000000002 2013-03-16T12:53:47Z 2077.0700000000002 2013-03-16T12:53:50Z 2074.6599999999999 2013-03-16T12:53:54Z 2073.2199999999998 2013-03-16T12:53:58Z 2072.2600000000002 2013-03-16T12:54:00Z 2070.8200000000002 2013-03-16T12:54:04Z 2070.3400000000001 2013-03-16T12:54:06Z 2068.8899999999999 2013-03-16T12:54:09Z 2066.9699999999998 2013-03-16T12:54:18Z 2066.0100000000002 2013-03-16T12:54:25Z 2064.0900000000001 2013-03-16T12:54:38Z 2064.0900000000001 2013-03-16T12:54:39Z 2061.6799999999998 2013-03-16T12:54:54Z 2061.6799999999998 2013-03-16T12:54:55Z 2060.7199999999998 2013-03-16T12:55:02Z 2058.8000000000002 2013-03-16T12:55:15Z 2058.3200000000002 2013-03-16T12:55:31Z 2058.8000000000002 2013-03-16T12:55:49Z 2058.8000000000002 2013-03-16T12:56:08Z 2058.3200000000002 2013-03-16T12:56:10Z 2056.4000000000001 2013-03-16T12:56:20Z 2055.4400000000001 2013-03-16T12:56:27Z 2053.9899999999998 2013-03-16T12:56:31Z 2051.5900000000001 2013-03-16T12:56:43Z 2049.1900000000001 2013-03-16T12:56:53Z 2048.71 2013-03-16T12:56:55Z 2048.23 2013-03-16T12:56:58Z 2046.78 2013-03-16T12:57:02Z 2043.9000000000001 2013-03-16T12:57:09Z 2042.46 2013-03-16T12:57:13Z 2039.0899999999999 2013-03-16T12:57:23Z 2038.6099999999999 2013-03-16T12:57:27Z 2035.73 2013-03-16T12:57:37Z 2034.29 2013-03-16T12:57:48Z 2034.29 2013-03-16T12:57:50Z 2034.77 2013-03-16T12:57:53Z 2032.8399999999999 2013-03-16T12:57:58Z 2031.4000000000001 2013-03-16T12:58:01Z 2029.96 2013-03-16T12:58:05Z 2028.04 2013-03-16T12:58:13Z 2026.1199999999999 2013-03-16T12:58:17Z 2022.27 2013-03-16T12:58:28Z 2021.79 2013-03-16T12:58:29Z 2019.8699999999999 2013-03-16T12:58:41Z 2019.3900000000001 2013-03-16T12:58:46Z 2018.4300000000001 2013-03-16T12:58:52Z 2017.46 2013-03-16T12:59:01Z 2016.5 2013-03-16T12:59:07Z 2014.5799999999999 2013-03-16T12:59:11Z 2012.1800000000001 2013-03-16T12:59:22Z 2010.73 2013-03-16T12:59:26Z 2010.73 2013-03-16T12:59:27Z 2009.29 2013-03-16T12:59:32Z 2006.4100000000001 2013-03-16T12:59:42Z 2005.9300000000001 2013-03-16T12:59:55Z 2004.97 2013-03-16T13:00:01Z 2005.9300000000001 2013-03-16T13:00:09Z 2004.97 2013-03-16T13:00:14Z 2003.04 2013-03-16T13:00:27Z 2001.5999999999999 2013-03-16T13:00:38Z 1999.2 2013-03-16T13:00:44Z 1998.24 2013-03-16T13:00:45Z 1994.3900000000001 2013-03-16T13:00:54Z 1992.47 2013-03-16T13:01:05Z 1990.0699999999999 2013-03-16T13:01:12Z 1986.7 2013-03-16T13:01:19Z 1983.8199999999999 2013-03-16T13:01:26Z 1980.9300000000001 2013-03-16T13:01:33Z 1979.97 2013-03-16T13:01:35Z 1977.0899999999999 2013-03-16T13:01:42Z 1976.1300000000001 2013-03-16T13:01:44Z 1973.24 2013-03-16T13:01:53Z 1969.8800000000001 2013-03-16T13:02:01Z 1969.4000000000001 2013-03-16T13:02:02Z 1966.99 2013-03-16T13:02:09Z 1963.6300000000001 2013-03-16T13:02:15Z 1962.1900000000001 2013-03-16T13:02:17Z 1959.78 2013-03-16T13:02:29Z 1959.3 2013-03-16T13:02:32Z 1958.3399999999999 2013-03-16T13:02:35Z 1955.9400000000001 2013-03-16T13:02:45Z 1954.5 2013-03-16T13:02:48Z 1954.02 2013-03-16T13:02:51Z 1952.0899999999999 2013-03-16T13:02:56Z 1950.1700000000001 2013-03-16T13:03:01Z 1948.73 2013-03-16T13:03:07Z 1947.29 2013-03-16T13:03:15Z 1943.4400000000001 2013-03-16T13:03:28Z 1943.4400000000001 2013-03-16T13:03:29Z 1942 2013-03-16T13:03:32Z 1940.0799999999999 2013-03-16T13:03:36Z 1939.5999999999999 2013-03-16T13:03:39Z 1938.6400000000001 2013-03-16T13:03:41Z 1935.27 2013-03-16T13:03:49Z 1934.79 2013-03-16T13:03:51Z 1932.8699999999999 2013-03-16T13:03:55Z 1930.95 2013-03-16T13:03:59Z 1927.0999999999999 2013-03-16T13:04:08Z 1926.6199999999999 2013-03-16T13:04:11Z 1925.1800000000001 2013-03-16T13:04:14Z 1924.22 2013-03-16T13:04:16Z 1922.77 2013-03-16T13:04:20Z 1919.8900000000001 2013-03-16T13:04:27Z 1919.8900000000001 2013-03-16T13:04:28Z 1917.97 2013-03-16T13:04:32Z 1914.5999999999999 2013-03-16T13:04:42Z 1913.1600000000001 2013-03-16T13:04:44Z 1912.6800000000001 2013-03-16T13:04:47Z 1911.72 2013-03-16T13:04:50Z 1911.72 2013-03-16T13:04:52Z 1910.76 2013-03-16T13:04:54Z 1909.8 2013-03-16T13:04:58Z 1908.8299999999999 2013-03-16T13:05:03Z 1907.3900000000001 2013-03-16T13:05:06Z 1905.47 2013-03-16T13:05:15Z 1904.03 2013-03-16T13:05:21Z 1903.55 2013-03-16T13:05:23Z 1902.5899999999999 2013-03-16T13:05:25Z 1900.6600000000001 2013-03-16T13:05:38Z 1899.7 2013-03-16T13:05:43Z 1897.78 2013-03-16T13:05:51Z 1897.3 2013-03-16T13:05:56Z 1895.8599999999999 2013-03-16T13:06:01Z 1895.3800000000001 2013-03-16T13:06:07Z 1893.45 2013-03-16T13:06:18Z 1892.01 2013-03-16T13:06:30Z 1891.05 2013-03-16T13:06:41Z 1890.0899999999999 2013-03-16T13:06:47Z 1889.6099999999999 2013-03-16T13:06:49Z 1888.6500000000001 2013-03-16T13:06:53Z 1887.6900000000001 2013-03-16T13:06:57Z 1885.76 2013-03-16T13:07:03Z 1884.3199999999999 2013-03-16T13:07:09Z 1882.8800000000001 2013-03-16T13:07:19Z 1882.4000000000001 2013-03-16T13:07:20Z 1881.4400000000001 2013-03-16T13:07:24Z 1880.48 2013-03-16T13:07:28Z 1880 2013-03-16T13:07:30Z 1879.03 2013-03-16T13:07:34Z 1876.6300000000001 2013-03-16T13:07:44Z 1875.6700000000001 2013-03-16T13:07:48Z 1874.71 2013-03-16T13:07:53Z 1874.23 2013-03-16T13:07:55Z 1872.79 2013-03-16T13:08:02Z 1871.8199999999999 2013-03-16T13:08:06Z 1870.8599999999999 2013-03-16T13:08:12Z 1869.4200000000001 2013-03-16T13:08:18Z 1868.9400000000001 2013-03-16T13:08:23Z 1868.46 2013-03-16T13:08:34Z 1868.46 2013-03-16T13:08:36Z 1867.98 2013-03-16T13:08:38Z 1867.5 2013-03-16T13:08:51Z 1867.5 2013-03-16T13:08:53Z 1867.5 2013-03-16T13:09:07Z 1867.02 2013-03-16T13:09:35Z 1866.54 2013-03-16T13:09:45Z 1866.0599999999999 2013-03-16T13:09:48Z 1866.0599999999999 2013-03-16T13:09:52Z 1865.0899999999999 2013-03-16T13:09:54Z 1864.6099999999999 2013-03-16T13:10:08Z 1863.6500000000001 2013-03-16T13:10:19Z 1863.1700000000001 2013-03-16T13:10:27Z 1863.1700000000001 2013-03-16T13:10:36Z 1863.1700000000001 2013-03-16T13:10:45Z 1863.1700000000001 2013-03-16T13:10:53Z 1863.1700000000001 2013-03-16T13:10:55Z 1861.25 2013-03-16T13:11:01Z 1860.29 2013-03-16T13:11:03Z 1859.8099999999999 2013-03-16T13:11:05Z 1857.4000000000001 2013-03-16T13:11:12Z 1854.04 2013-03-16T13:11:21Z 1850.6800000000001 2013-03-16T13:11:30Z 1850.1900000000001 2013-03-16T13:11:34Z 1846.3499999999999 2013-03-16T13:11:44Z 1845.3900000000001 2013-03-16T13:11:47Z 1843.95 2013-03-16T13:11:50Z 1842.98 2013-03-16T13:11:53Z 1839.1400000000001 2013-03-16T13:12:03Z 1838.1800000000001 2013-03-16T13:12:05Z 1836.26 2013-03-16T13:12:14Z 1834.3299999999999 2013-03-16T13:12:27Z 1831.9300000000001 2013-03-16T13:12:36Z 1830.49 2013-03-16T13:12:40Z 1829.05 2013-03-16T13:12:45Z 1826.1600000000001 2013-03-16T13:12:54Z 1823.76 2013-03-16T13:13:00Z 1822.8 2013-03-16T13:13:04Z 1820.3900000000001 2013-03-16T13:13:11Z 1819.4300000000001 2013-03-16T13:13:13Z 1816.55 2013-03-16T13:13:22Z 1814.6300000000001 2013-03-16T13:13:29Z 1814.6300000000001 2013-03-16T13:13:32Z 1814.6300000000001 2013-03-16T13:13:34Z 1813.6600000000001 2013-03-16T13:13:40Z 1811.74 2013-03-16T13:13:45Z 1809.8199999999999 2013-03-16T13:13:53Z 1808.8599999999999 2013-03-16T13:13:56Z 1806.9400000000001 2013-03-16T13:14:02Z 1804.05 2013-03-16T13:14:11Z 1802.6099999999999 2013-03-16T13:14:17Z 1802.1300000000001 2013-03-16T13:14:20Z 1798.76 2013-03-16T13:14:30Z 1797.8 2013-03-16T13:14:33Z 1796.8399999999999 2013-03-16T13:14:36Z 1795.4000000000001 2013-03-16T13:14:40Z 1793.96 2013-03-16T13:14:46Z 1790.5899999999999 2013-03-16T13:14:56Z 1788.6700000000001 2013-03-16T13:15:03Z 1784.3399999999999 2013-03-16T13:15:12Z 1784.3399999999999 2013-03-16T13:15:13Z 1782.4200000000001 2013-03-16T13:15:18Z 1780.5 2013-03-16T13:15:24Z 1779.0599999999999 2013-03-16T13:15:27Z 1778.0999999999999 2013-03-16T13:15:29Z 1777.1300000000001 2013-03-16T13:15:31Z 1776.6500000000001 2013-03-16T13:15:33Z 1774.73 2013-03-16T13:15:37Z 1773.29 2013-03-16T13:15:39Z 1771.8499999999999 2013-03-16T13:15:41Z 1769.9200000000001 2013-03-16T13:15:46Z 1768 2013-03-16T13:15:50Z 1764.6400000000001 2013-03-16T13:15:57Z 1764.1600000000001 2013-03-16T13:15:59Z 1762.23 2013-03-16T13:16:03Z 1761.75 2013-03-16T13:16:05Z 1759.3499999999999 2013-03-16T13:16:09Z 1757.9100000000001 2013-03-16T13:16:14Z 1756.47 2013-03-16T13:16:17Z 1755.02 2013-03-16T13:16:21Z 1753.0999999999999 2013-03-16T13:16:24Z 1750.22 2013-03-16T13:16:33Z 1747.3299999999999 2013-03-16T13:16:40Z 1743.49 2013-03-16T13:16:49Z 1740.5999999999999 2013-03-16T13:16:58Z 1739.6400000000001 2013-03-16T13:17:00Z 1738.2 2013-03-16T13:17:05Z 1735.8 2013-03-16T13:17:11Z 1732.9100000000001 2013-03-16T13:17:18Z 1731.95 2013-03-16T13:17:20Z 1730.51 2013-03-16T13:17:29Z 1726.6700000000001 2013-03-16T13:17:37Z 1724.74 2013-03-16T13:17:42Z 1723.78 2013-03-16T13:17:44Z 1723.3 2013-03-16T13:17:45Z 1722.3399999999999 2013-03-16T13:17:47Z 1721.8599999999999 2013-03-16T13:17:50Z 1719.46 2013-03-16T13:17:57Z 1716.5699999999999 2013-03-16T13:18:02Z 1715.6099999999999 2013-03-16T13:18:04Z 1713.21 2013-03-16T13:18:09Z 1712.25 2013-03-16T13:18:13Z 1712.25 2013-03-16T13:18:16Z 1710.3199999999999 2013-03-16T13:18:19Z 1708.8800000000001 2013-03-16T13:18:21Z 1708.4000000000001 2013-03-16T13:18:25Z 1707.4400000000001 2013-03-16T13:18:30Z 1706.48 2013-03-16T13:18:36Z 1705.52 2013-03-16T13:18:39Z 1704.0699999999999 2013-03-16T13:18:45Z 1701.1900000000001 2013-03-16T13:18:53Z 1697.8299999999999 2013-03-16T13:19:02Z 1696.8599999999999 2013-03-16T13:19:05Z 1695.9000000000001 2013-03-16T13:19:11Z 1694.46 2013-03-16T13:19:17Z 1693.5 2013-03-16T13:19:20Z 1692.54 2013-03-16T13:19:23Z 1691.5799999999999 2013-03-16T13:19:27Z 1690.6199999999999 2013-03-16T13:19:31Z 1689.1700000000001 2013-03-16T13:19:33Z 1686.29 2013-03-16T13:19:41Z 1684.8499999999999 2013-03-16T13:19:48Z 1682.9300000000001 2013-03-16T13:19:55Z 1678.5999999999999 2013-03-16T13:20:06Z 1678.5999999999999 2013-03-16T13:20:07Z 1675.23 2013-03-16T13:20:17Z 1673.3099999999999 2013-03-16T13:20:21Z 1669.95 2013-03-16T13:20:30Z 1669.47 2013-03-16T13:20:33Z 1665.6199999999999 2013-03-16T13:20:45Z 1662.74 2013-03-16T13:20:51Z 1658.8900000000001 2013-03-16T13:21:00Z 1657.45 2013-03-16T13:21:03Z 1654.5699999999999 2013-03-16T13:21:11Z 1653.5999999999999 2013-03-16T13:21:13Z 1651.6800000000001 2013-03-16T13:21:18Z 1649.76 2013-03-16T13:21:21Z 1648.3199999999999 2013-03-16T13:21:24Z 1645.9100000000001 2013-03-16T13:21:29Z 1644.95 2013-03-16T13:21:33Z 1643.51 2013-03-16T13:21:45Z 1640.6300000000001 2013-03-16T13:21:52Z 1639.6700000000001 2013-03-16T13:21:53Z 1639.1900000000001 2013-03-16T13:21:55Z 1637.74 2013-03-16T13:21:59Z 1634.3800000000001 2013-03-16T13:22:08Z 1634.3800000000001 2013-03-16T13:22:09Z 1632.46 2013-03-16T13:22:14Z 1630.05 2013-03-16T13:22:22Z 1628.1300000000001 2013-03-16T13:22:28Z 1626.6900000000001 2013-03-16T13:22:37Z 1623.3199999999999 2013-03-16T13:22:45Z 1622.8399999999999 2013-03-16T13:22:50Z 1619 2013-03-16T13:22:59Z 1616.5899999999999 2013-03-16T13:23:10Z 1616.5899999999999 2013-03-16T13:23:12Z 1613.71 2013-03-16T13:23:24Z 1613.71 2013-03-16T13:23:25Z 1612.27 2013-03-16T13:23:33Z 1609.3800000000001 2013-03-16T13:23:41Z 1608.9000000000001 2013-03-16T13:23:49Z 1607.9400000000001 2013-03-16T13:23:52Z 1606.98 2013-03-16T13:23:58Z 1606.98 2013-03-16T13:24:03Z 1606.02 2013-03-16T13:24:10Z 1604.5799999999999 2013-03-16T13:24:17Z 1605.54 2013-03-16T13:24:21Z 1605.0599999999999 2013-03-16T13:24:24Z 1600.73 2013-03-16T13:24:33Z 1600.73 2013-03-16T13:24:34Z 1598.3299999999999 2013-03-16T13:24:40Z 1596.4100000000001 2013-03-16T13:24:45Z 1594.96 2013-03-16T13:24:48Z 1594.48 2013-03-16T13:24:52Z 1591.1199999999999 2013-03-16T13:25:01Z 1587.75 2013-03-16T13:25:08Z 1586.3099999999999 2013-03-16T13:25:12Z 1585.3499999999999 2013-03-16T13:25:18Z 1582.95 2013-03-16T13:25:30Z 1582.47 2013-03-16T13:25:33Z 1581.99 2013-03-16T13:25:37Z 1579.5799999999999 2013-03-16T13:25:45Z 1578.1400000000001 2013-03-16T13:25:53Z 1577.6600000000001 2013-03-16T13:25:59Z 1576.7 2013-03-16T13:26:03Z 1576.22 2013-03-16T13:26:08Z 1574.3 2013-03-16T13:26:17Z 1572.8499999999999 2013-03-16T13:26:23Z 1571.4100000000001 2013-03-16T13:26:26Z 1571.4100000000001 2013-03-16T13:26:28Z 1570.9300000000001 2013-03-16T13:26:32Z 1569.49 2013-03-16T13:26:38Z 1568.53 2013-03-16T13:26:45Z 1568.05 2013-03-16T13:26:53Z 1567.5699999999999 2013-03-16T13:26:55Z 1566.6099999999999 2013-03-16T13:27:00Z 1564.6800000000001 2013-03-16T13:27:05Z 1561.8 2013-03-16T13:27:13Z 1560.3599999999999 2013-03-16T13:27:19Z 1560.3599999999999 2013-03-16T13:27:22Z 1559.4000000000001 2013-03-16T13:27:25Z 1558.9200000000001 2013-03-16T13:27:29Z 1558.4300000000001 2013-03-16T13:27:31Z 1557.47 2013-03-16T13:27:34Z 1556.99 2013-03-16T13:27:37Z 1556.03 2013-03-16T13:27:41Z 1555.55 2013-03-16T13:27:44Z 1554.5899999999999 2013-03-16T13:27:48Z 1554.1099999999999 2013-03-16T13:27:50Z 1552.1900000000001 2013-03-16T13:28:01Z 1552.1900000000001 2013-03-16T13:28:04Z 1551.22 2013-03-16T13:28:09Z 1548.8199999999999 2013-03-16T13:28:16Z 1546.4200000000001 2013-03-16T13:28:21Z 1544.5 2013-03-16T13:28:26Z 1543.53 2013-03-16T13:28:29Z 1540.1700000000001 2013-03-16T13:28:39Z 1538.25 2013-03-16T13:28:45Z 1536.3199999999999 2013-03-16T13:28:53Z 1534.4000000000001 2013-03-16T13:29:01Z 1532.48 2013-03-16T13:29:12Z 1532 2013-03-16T13:29:13Z 1530.0799999999999 2013-03-16T13:29:19Z 1528.6300000000001 2013-03-16T13:29:25Z 1527.6700000000001 2013-03-16T13:29:32Z 1527.1900000000001 2013-03-16T13:29:43Z 1527.1900000000001 2013-03-16T13:29:55Z 1527.1900000000001 2013-03-16T13:30:05Z 1527.1900000000001 2013-03-16T13:30:06Z 1525.75 2013-03-16T13:30:14Z 1525.27 2013-03-16T13:30:16Z 1524.3099999999999 2013-03-16T13:30:21Z 1522.3900000000001 2013-03-16T13:30:28Z 1519.5 2013-03-16T13:30:37Z 1517.0999999999999 2013-03-16T13:30:44Z 1513.25 2013-03-16T13:30:54Z 1511.3299999999999 2013-03-16T13:30:59Z 1510.3699999999999 2013-03-16T13:31:01Z 1508.9300000000001 2013-03-16T13:31:06Z 1507 2013-03-16T13:31:11Z 1503.1600000000001 2013-03-16T13:31:21Z 1502.2 2013-03-16T13:31:23Z 1502.2 2013-03-16T13:31:33Z 1502.2 2013-03-16T13:31:35Z 1500.76 2013-03-16T13:31:42Z 1500.27 2013-03-16T13:31:47Z 1499.3099999999999 2013-03-16T13:31:54Z 1495.95 2013-03-16T13:32:02Z 1493.0599999999999 2013-03-16T13:32:09Z 1493.0599999999999 2013-03-16T13:32:10Z 1491.1400000000001 2013-03-16T13:32:13Z 1490.6600000000001 2013-03-16T13:32:15Z 1490.1800000000001 2013-03-16T13:32:19Z 1488.74 2013-03-16T13:32:21Z 1488.26 2013-03-16T13:32:23Z 1486.3399999999999 2013-03-16T13:32:28Z 1485.8499999999999 2013-03-16T13:32:29Z 1485.3699999999999 2013-03-16T13:32:34Z 1485.3699999999999 2013-03-16T13:32:38Z 1484.8900000000001 2013-03-16T13:32:42Z 1482.97 2013-03-16T13:32:49Z 1479.1300000000001 2013-03-16T13:32:58Z 1478.6500000000001 2013-03-16T13:33:00Z 1476.24 2013-03-16T13:33:05Z 1475.76 2013-03-16T13:33:07Z 1472.8800000000001 2013-03-16T13:33:14Z 1471.9200000000001 2013-03-16T13:33:19Z 1468.55 2013-03-16T13:33:25Z 1468.0699999999999 2013-03-16T13:33:27Z 1467.1099999999999 2013-03-16T13:33:29Z 1465.6700000000001 2013-03-16T13:33:34Z 1463.74 2013-03-16T13:33:39Z 1460.8599999999999 2013-03-16T13:33:45Z 1459.4200000000001 2013-03-16T13:33:48Z 1457.98 2013-03-16T13:33:50Z 1455.0899999999999 2013-03-16T13:33:56Z 1454.1300000000001 2013-03-16T13:34:02Z 1453.6500000000001 2013-03-16T13:34:04Z 1451.25 2013-03-16T13:34:10Z 1450.29 2013-03-16T13:34:14Z 1449.3199999999999 2013-03-16T13:34:18Z 1445.48 2013-03-16T13:34:28Z 1442.5999999999999 2013-03-16T13:34:38Z 1441.1500000000001 2013-03-16T13:34:48Z 1439.23 2013-03-16T13:34:59Z 1437.79 2013-03-16T13:35:07Z 1433.46 2013-03-16T13:35:15Z 1431.0599999999999 2013-03-16T13:35:24Z 1427.21 2013-03-16T13:35:33Z 1426.25 2013-03-16T13:35:37Z 1423.8499999999999 2013-03-16T13:35:46Z 1422.4100000000001 2013-03-16T13:35:49Z 1420.97 2013-03-16T13:35:57Z 1420 2013-03-16T13:36:01Z 1417.5999999999999 2013-03-16T13:36:09Z 1416.1600000000001 2013-03-16T13:36:12Z 1413.28 2013-03-16T13:36:21Z 1410.3900000000001 2013-03-16T13:36:29Z 1408.95 2013-03-16T13:36:32Z 1405.5799999999999 2013-03-16T13:36:47Z 1404.6199999999999 2013-03-16T13:36:55Z 1402.7 2013-03-16T13:37:00Z 1401.26 2013-03-16T13:37:03Z 1397.8900000000001 2013-03-16T13:37:11Z 1397.4100000000001 2013-03-16T13:37:13Z 1394.53 2013-03-16T13:37:23Z 1393.0899999999999 2013-03-16T13:37:27Z 1391.1700000000001 2013-03-16T13:37:31Z 1388.76 2013-03-16T13:37:40Z 1387.3199999999999 2013-03-16T13:37:45Z 1385.8800000000001 2013-03-16T13:37:49Z 1382.99 2013-03-16T13:37:55Z 1381.55 2013-03-16T13:37:58Z 1379.6300000000001 2013-03-16T13:38:03Z 1379.1500000000001 2013-03-16T13:38:06Z 1377.71 2013-03-16T13:38:11Z 1377.23 2013-03-16T13:38:14Z 1374.8199999999999 2013-03-16T13:38:23Z 1373.8599999999999 2013-03-16T13:38:25Z 1374.8199999999999 2013-03-16T13:38:28Z 1370.02 2013-03-16T13:38:37Z 1368.0899999999999 2013-03-16T13:38:44Z 1367.6099999999999 2013-03-16T13:38:46Z 1365.6900000000001 2013-03-16T13:38:51Z 1363.77 2013-03-16T13:38:57Z 1362.3299999999999 2013-03-16T13:39:01Z 1361.3599999999999 2013-03-16T13:39:04Z 1360.4000000000001 2013-03-16T13:39:07Z 1357.52 2013-03-16T13:39:14Z 1356.5599999999999 2013-03-16T13:39:16Z 1354.6300000000001 2013-03-16T13:39:20Z 1353.1900000000001 2013-03-16T13:39:25Z 1352.23 2013-03-16T13:39:27Z 1350.79 2013-03-16T13:39:31Z 1349.3499999999999 2013-03-16T13:39:34Z 1348.3900000000001 2013-03-16T13:39:37Z 1347.4300000000001 2013-03-16T13:39:48Z 1346.46 2013-03-16T13:39:59Z 1345.98 2013-03-16T13:40:08Z 1343.0999999999999 2013-03-16T13:40:18Z 1341.1800000000001 2013-03-16T13:40:28Z 1339.73 2013-03-16T13:40:33Z 1338.77 2013-03-16T13:40:36Z 1335.8900000000001 2013-03-16T13:40:47Z 1334.9300000000001 2013-03-16T13:40:50Z 1334.45 2013-03-16T13:40:58Z 1333.97 2013-03-16T13:41:00Z 1332.52 2013-03-16T13:41:07Z 1331.5599999999999 2013-03-16T13:41:10Z 1330.1199999999999 2013-03-16T13:41:13Z 1329.1600000000001 2013-03-16T13:41:14Z 1327.72 2013-03-16T13:41:17Z 1326.76 2013-03-16T13:41:22Z 1326.28 2013-03-16T13:41:27Z 1324.8299999999999 2013-03-16T13:41:32Z 1323.8699999999999 2013-03-16T13:41:37Z 1322.9100000000001 2013-03-16T13:41:40Z 1320.51 2013-03-16T13:41:46Z 1319.55 2013-03-16T13:41:51Z 1316.1800000000001 2013-03-16T13:41:58Z 1313.3 2013-03-16T13:42:04Z 1309.9300000000001 2013-03-16T13:42:12Z 1309.9300000000001 2013-03-16T13:42:15Z 1309.45 2013-03-16T13:42:19Z 1307.05 2013-03-16T13:42:24Z 1306.5699999999999 2013-03-16T13:42:29Z 1305.6099999999999 2013-03-16T13:42:33Z 1301.76 2013-03-16T13:42:42Z 1301.28 2013-03-16T13:42:43Z 1300.8 2013-03-16T13:42:46Z 1298.4000000000001 2013-03-16T13:42:54Z 1295.51 2013-03-16T13:43:03Z 1295.03 2013-03-16T13:43:07Z 1291.6700000000001 2013-03-16T13:43:15Z 1291.6700000000001 2013-03-16T13:43:17Z 1288.78 2013-03-16T13:43:27Z 1287.3399999999999 2013-03-16T13:43:31Z 1286.8599999999999 2013-03-16T13:43:36Z 1286.3800000000001 2013-03-16T13:43:39Z 1285.9000000000001 2013-03-16T13:43:44Z 1283.98 2013-03-16T13:43:52Z 1283.02 2013-03-16T13:43:55Z 1281.5699999999999 2013-03-16T13:44:00Z 1278.21 2013-03-16T13:44:13Z 1278.21 2013-03-16T13:44:19Z 1277.73 2013-03-16T13:44:21Z 1277.73 2013-03-16T13:44:24Z 1279.1700000000001 2013-03-16T13:44:31Z 1277.73 2013-03-16T13:44:33Z 1277.25 2013-03-16T13:44:37Z 1277.25 2013-03-16T13:44:42Z 1277.25 2013-03-16T13:44:44Z 1275.3299999999999 2013-03-16T13:44:50Z 1274.3599999999999 2013-03-16T13:44:53Z 1273.4000000000001 2013-03-16T13:44:58Z 1271 2013-03-16T13:45:05Z 1271 2013-03-16T13:45:07Z 1268.5999999999999 2013-03-16T13:45:15Z 1267.6400000000001 2013-03-16T13:45:17Z 1266.6700000000001 2013-03-16T13:45:20Z 1266.1900000000001 2013-03-16T13:45:28Z 1266.1900000000001 2013-03-16T13:45:32Z 1265.23 2013-03-16T13:45:38Z 1262.8299999999999 2013-03-16T13:45:46Z 1261.8699999999999 2013-03-16T13:45:50Z 1261.8699999999999 2013-03-16T13:45:52Z 1261.8699999999999 2013-03-16T13:46:00Z 1260.4300000000001 2013-03-16T13:46:05Z 1258.98 2013-03-16T13:46:10Z 1257.54 2013-03-16T13:46:15Z 1256.0999999999999 2013-03-16T13:46:24Z 1256.0999999999999 2013-03-16T13:46:25Z 1255.6199999999999 2013-03-16T13:46:27Z 1258.02 2013-03-16T13:46:32Z 1255.6199999999999 2013-03-16T13:46:36Z 1254.6600000000001 2013-03-16T13:46:43Z 1253.22 2013-03-16T13:46:50Z 1250.8099999999999 2013-03-16T13:46:59Z 1249.3699999999999 2013-03-16T13:47:08Z 1249.3699999999999 2013-03-16T13:47:09Z 1248.4100000000001 2013-03-16T13:47:11Z 1246.49 2013-03-16T13:47:20Z 1245.53 2013-03-16T13:47:32Z 1244.5599999999999 2013-03-16T13:47:44Z 1244.0799999999999 2013-03-16T13:47:49Z 1243.5999999999999 2013-03-16T13:47:56Z 1242.6400000000001 2013-03-16T13:48:02Z 1242.1600000000001 2013-03-16T13:48:08Z 1241.6800000000001 2013-03-16T13:48:12Z 1240.72 2013-03-16T13:48:23Z 1239.28 2013-03-16T13:48:35Z 1239.28 2013-03-16T13:48:36Z 1239.28 2013-03-16T13:48:54Z 1238.8 2013-03-16T13:49:09Z 1238.8 2013-03-16T13:49:28Z 1238.8 2013-03-16T13:49:41Z 1238.8 2013-03-16T13:49:53Z 1237.8299999999999 2013-03-16T13:50:07Z 1237.8299999999999 2013-03-16T13:50:17Z 1237.8299999999999 2013-03-16T13:50:33Z 1236.3900000000001 2013-03-16T13:50:48Z 1235.9100000000001 2013-03-16T13:51:06Z 1235.9100000000001 2013-03-16T13:51:34Z 1235.9100000000001 2013-03-16T13:51:59Z 1235.9100000000001 2013-03-16T13:52:30Z 1236.3900000000001 2013-03-16T13:53:01Z 1236.3900000000001 2013-03-16T13:53:33Z