Garmin International 2010-04-05T12:09:46Z Monte Nebin Transparent 1469.9931641 2010-04-05T05:41:32Z 1471.9157715 2010-04-05T05:41:42Z 1474.3190918 2010-04-05T05:41:54Z 1476.2416992 2010-04-05T05:42:06Z 1480.0869141 2010-04-05T05:42:19Z 1482.9707031 2010-04-05T05:42:35Z 1485.3742676 2010-04-05T05:42:50Z 1484.8937988 2010-04-05T05:43:28Z 1487.7775879 2010-04-05T05:43:45Z 1487.2968750 2010-04-05T05:43:52Z 1488.2583008 2010-04-05T05:44:07Z 1489.7001953 2010-04-05T05:44:20Z 1489.7001953 2010-04-05T05:44:21Z 1491.1420898 2010-04-05T05:44:34Z 1492.1035156 2010-04-05T05:44:35Z 1491.1420898 2010-04-05T05:44:39Z 1491.6228027 2010-04-05T05:44:53Z 1493.5454102 2010-04-05T05:44:59Z 1494.0261230 2010-04-05T05:45:10Z 1493.5454102 2010-04-05T05:45:21Z 1492.5842285 2010-04-05T05:45:32Z 1493.5454102 2010-04-05T05:45:44Z 1493.5454102 2010-04-05T05:45:52Z 1496.4294434 2010-04-05T05:46:07Z 1496.9099121 2010-04-05T05:46:12Z 1495.4680176 2010-04-05T05:46:32Z 1495.4680176 2010-04-05T05:46:41Z 1495.4680176 2010-04-05T05:46:55Z 1494.9873047 2010-04-05T05:47:13Z 1496.4294434 2010-04-05T05:47:17Z 1496.4294434 2010-04-05T05:47:22Z 1497.8713379 2010-04-05T05:47:34Z 1501.2360840 2010-04-05T05:47:56Z 1494.9873047 2010-04-05T05:48:07Z 1503.6394043 2010-04-05T05:48:08Z 1500.2749023 2010-04-05T05:48:10Z 1503.6394043 2010-04-05T05:48:29Z 1502.6779785 2010-04-05T05:48:30Z 1501.2360840 2010-04-05T05:48:52Z 1502.1972656 2010-04-05T05:49:10Z 1502.6779785 2010-04-05T05:49:28Z 1503.6394043 2010-04-05T05:49:46Z 1505.5620117 2010-04-05T05:50:01Z 1506.5231934 2010-04-05T05:50:09Z 1506.5231934 2010-04-05T05:50:25Z 1507.9653320 2010-04-05T05:50:39Z 1508.9265137 2010-04-05T05:50:45Z 1508.9265137 2010-04-05T05:50:48Z 1511.3298340 2010-04-05T05:51:03Z 1514.6943359 2010-04-05T05:51:21Z 1515.1750488 2010-04-05T05:51:22Z 1516.1364746 2010-04-05T05:51:35Z 1517.5783691 2010-04-05T05:51:47Z 1518.0590820 2010-04-05T05:51:51Z 1518.5397949 2010-04-05T05:51:53Z 1518.0590820 2010-04-05T05:51:55Z 1520.9431152 2010-04-05T05:52:10Z 1524.3076172 2010-04-05T05:52:25Z 1524.3076172 2010-04-05T05:52:34Z 1525.7495117 2010-04-05T05:52:52Z 1527.1916504 2010-04-05T05:53:09Z 1528.6335449 2010-04-05T05:53:13Z 1529.1140137 2010-04-05T05:53:17Z 1530.0754395 2010-04-05T05:53:24Z 1531.5173340 2010-04-05T05:53:39Z 1534.4016113 2010-04-05T05:53:49Z 1537.7661133 2010-04-05T05:54:00Z 1538.2468262 2010-04-05T05:54:12Z 1540.1694336 2010-04-05T05:54:24Z 1544.0146484 2010-04-05T05:54:39Z 1545.9372559 2010-04-05T05:54:53Z 1546.8984375 2010-04-05T05:55:00Z 1548.3405762 2010-04-05T05:55:08Z 1548.8212891 2010-04-05T05:55:10Z 1549.3020020 2010-04-05T05:55:15Z 1550.2634277 2010-04-05T05:55:26Z 1552.1857910 2010-04-05T05:55:43Z 1552.1857910 2010-04-05T05:56:10Z 1551.2246094 2010-04-05T05:56:27Z 1551.2246094 2010-04-05T05:56:39Z 1552.1857910 2010-04-05T05:57:01Z 1552.1857910 2010-04-05T05:57:25Z 1553.6279297 2010-04-05T05:57:42Z 1553.1472168 2010-04-05T05:57:48Z 1554.5891113 2010-04-05T05:57:51Z 1554.1086426 2010-04-05T05:57:53Z 1556.9924316 2010-04-05T05:58:05Z 1556.9924316 2010-04-05T05:58:06Z 1559.3957520 2010-04-05T05:58:21Z 1561.3183594 2010-04-05T05:58:31Z 1562.2795410 2010-04-05T05:58:46Z 1564.6831055 2010-04-05T05:59:03Z 1567.0864258 2010-04-05T05:59:25Z 1566.6057129 2010-04-05T05:59:46Z 1570.4509277 2010-04-05T05:59:55Z 1572.3735352 2010-04-05T06:00:16Z 1575.7380371 2010-04-05T06:00:26Z 1577.6606445 2010-04-05T06:00:31Z 1578.1413574 2010-04-05T06:00:46Z 1579.5832520 2010-04-05T06:00:49Z 1582.4675293 2010-04-05T06:01:04Z 1584.8708496 2010-04-05T06:01:19Z 1588.2353516 2010-04-05T06:01:35Z 1590.6384277 2010-04-05T06:01:54Z 1593.5224609 2010-04-05T06:02:13Z 1597.3679199 2010-04-05T06:02:27Z 1598.3291016 2010-04-05T06:02:44Z 1599.2905273 2010-04-05T06:02:46Z 1602.1743164 2010-04-05T06:03:01Z 1604.5776367 2010-04-05T06:03:19Z 1606.9809570 2010-04-05T06:03:41Z 1610.3454590 2010-04-05T06:03:57Z 1611.3068848 2010-04-05T06:04:14Z 1614.6716309 2010-04-05T06:04:25Z 1612.2683105 2010-04-05T06:04:31Z 1617.0749512 2010-04-05T06:04:32Z 1615.6330566 2010-04-05T06:04:33Z 1614.6716309 2010-04-05T06:04:35Z 1618.0361328 2010-04-05T06:05:08Z 1621.4006348 2010-04-05T06:05:29Z 1623.8039551 2010-04-05T06:05:49Z 1627.1687012 2010-04-05T06:06:02Z 1630.5334473 2010-04-05T06:06:19Z 1633.4172363 2010-04-05T06:06:35Z 1635.3398438 2010-04-05T06:06:53Z 1638.7045898 2010-04-05T06:07:09Z 1641.1076660 2010-04-05T06:07:31Z 1644.4724121 2010-04-05T06:07:47Z 1647.3564453 2010-04-05T06:08:14Z 1648.3176270 2010-04-05T06:08:21Z 1651.6823730 2010-04-05T06:08:36Z 1654.0856934 2010-04-05T06:09:04Z 1657.4501953 2010-04-05T06:09:22Z 1659.3728027 2010-04-05T06:09:50Z 1662.2568359 2010-04-05T06:10:15Z 1663.2182617 2010-04-05T06:10:24Z 1664.6601563 2010-04-05T06:10:47Z 1666.1020508 2010-04-05T06:11:04Z 1668.0246582 2010-04-05T06:11:22Z 1670.4279785 2010-04-05T06:11:43Z 1673.3120117 2010-04-05T06:12:02Z 1674.2731934 2010-04-05T06:12:29Z 1677.6379395 2010-04-05T06:12:52Z 1680.5219727 2010-04-05T06:13:09Z 1683.8864746 2010-04-05T06:13:34Z 1684.3671875 2010-04-05T06:14:16Z 1684.8479004 2010-04-05T06:14:29Z 1685.3283691 2010-04-05T06:14:45Z 1685.8090820 2010-04-05T06:14:46Z 1686.2897949 2010-04-05T06:14:58Z 1687.2509766 2010-04-05T06:15:10Z 1690.1350098 2010-04-05T06:15:24Z 1693.4997559 2010-04-05T06:15:40Z 1696.8642578 2010-04-05T06:15:56Z 1699.7482910 2010-04-05T06:16:11Z 1703.1127930 2010-04-05T06:16:26Z 1705.9965820 2010-04-05T06:16:43Z 1709.3615723 2010-04-05T06:16:58Z 1712.2453613 2010-04-05T06:17:12Z 1715.6101074 2010-04-05T06:17:25Z 1717.5324707 2010-04-05T06:17:45Z 1717.5324707 2010-04-05T06:19:18Z 1719.9357910 2010-04-05T06:19:36Z 1723.3005371 2010-04-05T06:19:56Z 1726.1845703 2010-04-05T06:20:16Z 1727.6264648 2010-04-05T06:20:34Z 1730.9912109 2010-04-05T06:20:49Z 1734.3557129 2010-04-05T06:21:04Z 1736.2783203 2010-04-05T06:21:13Z 1739.6428223 2010-04-05T06:21:26Z 1743.0075684 2010-04-05T06:21:44Z 1745.8916016 2010-04-05T06:22:00Z 1746.8527832 2010-04-05T06:22:18Z 1750.2175293 2010-04-05T06:22:44Z 1753.5820313 2010-04-05T06:22:59Z 1749.7368164 2010-04-05T06:23:01Z 1754.5432129 2010-04-05T06:23:02Z 1757.9082031 2010-04-05T06:23:22Z 1760.7919922 2010-04-05T06:23:43Z 1763.6757813 2010-04-05T06:24:02Z 1767.5209961 2010-04-05T06:24:18Z 1769.4438477 2010-04-05T06:24:36Z 1773.7697754 2010-04-05T06:24:51Z 1776.6538086 2010-04-05T06:25:04Z 1778.0957031 2010-04-05T06:25:26Z 1780.9797363 2010-04-05T06:26:05Z 1784.3442383 2010-04-05T06:26:16Z 1787.2280273 2010-04-05T06:26:26Z 1790.5927734 2010-04-05T06:26:50Z 1792.0349121 2010-04-05T06:27:15Z 1795.8801270 2010-04-05T06:27:55Z 1798.7639160 2010-04-05T06:28:14Z 1802.1284180 2010-04-05T06:28:35Z 1805.0126953 2010-04-05T06:28:48Z 1807.8967285 2010-04-05T06:29:03Z 1811.7419434 2010-04-05T06:29:18Z 1811.7419434 2010-04-05T06:29:19Z 1815.1064453 2010-04-05T06:29:33Z 1816.0676270 2010-04-05T06:29:56Z 1818.4709473 2010-04-05T06:30:15Z 1819.9128418 2010-04-05T06:30:30Z 1821.8356934 2010-04-05T06:30:47Z 1825.2001953 2010-04-05T06:31:04Z 1824.7197266 2010-04-05T06:31:05Z 1828.0842285 2010-04-05T06:31:23Z 1830.9682617 2010-04-05T06:31:42Z 1832.8906250 2010-04-05T06:32:00Z 1835.7746582 2010-04-05T06:32:16Z 1839.1394043 2010-04-05T06:32:36Z 1842.5041504 2010-04-05T06:32:55Z 1844.9072266 2010-04-05T06:33:14Z 1847.7912598 2010-04-05T06:33:31Z 1849.7138672 2010-04-05T06:33:54Z 1853.0786133 2010-04-05T06:34:08Z 1856.4431152 2010-04-05T06:34:23Z 1859.8076172 2010-04-05T06:34:36Z 1863.1723633 2010-04-05T06:34:49Z 1865.5756836 2010-04-05T06:35:07Z 1868.9404297 2010-04-05T06:35:23Z 1870.3823242 2010-04-05T06:35:30Z 1873.2663574 2010-04-05T06:35:43Z 1876.6308594 2010-04-05T06:35:54Z 1877.5920410 2010-04-05T06:36:29Z 1880.4760742 2010-04-05T06:36:51Z 1882.8791504 2010-04-05T06:36:59Z 1886.2441406 2010-04-05T06:37:15Z 1889.6086426 2010-04-05T06:37:31Z 1892.0119629 2010-04-05T06:37:39Z 1894.8957520 2010-04-05T06:37:57Z 1896.3378906 2010-04-05T06:38:23Z 1899.7023926 2010-04-05T06:38:44Z 1903.0671387 2010-04-05T06:39:02Z 1905.9509277 2010-04-05T06:39:17Z 1908.3542480 2010-04-05T06:39:32Z 1910.2768555 2010-04-05T06:39:40Z 1914.1220703 2010-04-05T06:40:12Z 1912.6801758 2010-04-05T06:40:13Z 1911.2382813 2010-04-05T06:40:16Z 1914.1220703 2010-04-05T06:40:46Z 1917.9675293 2010-04-05T06:41:04Z 1921.3320313 2010-04-05T06:41:19Z 1924.2160645 2010-04-05T06:41:33Z 1927.5805664 2010-04-05T06:41:47Z 1929.0224609 2010-04-05T06:41:51Z 1931.9064941 2010-04-05T06:42:02Z 1935.2712402 2010-04-05T06:42:18Z 1938.6359863 2010-04-05T06:42:53Z 1942.0004883 2010-04-05T06:43:05Z 1944.4035645 2010-04-05T06:43:17Z 1945.8457031 2010-04-05T06:43:23Z 1949.2104492 2010-04-05T06:43:37Z 1952.5749512 2010-04-05T06:43:51Z 1956.4201660 2010-04-05T06:44:06Z 1956.4201660 2010-04-05T06:44:07Z 1959.7846680 2010-04-05T06:44:19Z 1963.1494141 2010-04-05T06:44:28Z 1966.9948730 2010-04-05T06:44:40Z 1966.5141602 2010-04-05T06:44:41Z 1966.0334473 2010-04-05T06:44:52Z 1965.0722656 2010-04-05T06:45:10Z 1961.7075195 2010-04-05T06:45:12Z 1966.0334473 2010-04-05T06:45:13Z 1964.1108398 2010-04-05T06:45:18Z 1967.4753418 2010-04-05T06:45:47Z 1967.4753418 2010-04-05T06:45:48Z 1966.0334473 2010-04-05T06:45:50Z 1965.0722656 2010-04-05T06:46:01Z 1961.2268066 2010-04-05T06:46:12Z 1966.9948730 2010-04-05T06:46:15Z 1967.4753418 2010-04-05T06:46:16Z 1964.1108398 2010-04-05T06:46:21Z 1965.0722656 2010-04-05T06:46:39Z 1968.4367676 2010-04-05T06:46:41Z 1965.5529785 2010-04-05T06:46:42Z 1970.3593750 2010-04-05T06:46:44Z 1966.9948730 2010-04-05T06:46:45Z 1970.3593750 2010-04-05T06:46:49Z 1972.7626953 2010-04-05T06:47:00Z 1976.6079102 2010-04-05T06:47:15Z 1979.9724121 2010-04-05T06:47:26Z 1979.9724121 2010-04-05T06:47:30Z 1979.9724121 2010-04-05T06:47:47Z 1981.8952637 2010-04-05T06:47:49Z 1983.3371582 2010-04-05T06:48:01Z 1983.3371582 2010-04-05T06:48:11Z 1985.7404785 2010-04-05T06:48:21Z 1986.7016602 2010-04-05T06:48:27Z 1989.1049805 2010-04-05T06:48:31Z 1991.5083008 2010-04-05T06:48:41Z 1995.8342285 2010-04-05T06:48:52Z 1998.2375488 2010-04-05T06:49:09Z 2002.5634766 2010-04-05T06:49:24Z 2005.9279785 2010-04-05T06:49:45Z 2006.8894043 2010-04-05T06:50:00Z 2010.2539063 2010-04-05T06:50:12Z 2013.6186523 2010-04-05T06:50:21Z 2016.9833984 2010-04-05T06:50:37Z 2020.3479004 2010-04-05T06:50:49Z 2018.9060059 2010-04-05T06:50:52Z 2019.8671875 2010-04-05T06:50:57Z 2023.2319336 2010-04-05T06:51:05Z 2024.1931152 2010-04-05T06:51:07Z 2028.0385742 2010-04-05T06:51:17Z 2029.9611816 2010-04-05T06:51:27Z 2032.8449707 2010-04-05T06:51:39Z 2033.8063965 2010-04-05T06:51:56Z 2036.6901855 2010-04-05T06:52:11Z 2040.0549316 2010-04-05T06:52:26Z 2038.1323242 2010-04-05T06:52:40Z 2041.4968262 2010-04-05T06:52:50Z 2043.4194336 2010-04-05T06:53:00Z 2040.0549316 2010-04-05T06:53:06Z 2040.5354004 2010-04-05T06:53:07Z 2043.9001465 2010-04-05T06:53:09Z 2048.2260742 2010-04-05T06:53:14Z 2049.1875000 2010-04-05T06:53:16Z 2047.2648926 2010-04-05T06:53:18Z 2045.8229980 2010-04-05T06:53:27Z 2039.5742188 2010-04-05T06:53:50Z 2041.9775391 2010-04-05T06:53:51Z 2044.3808594 2010-04-05T06:53:54Z 2042.4582520 2010-04-05T06:53:56Z 2042.4582520 2010-04-05T06:53:57Z 2045.8229980 2010-04-05T06:54:11Z 2041.4968262 2010-04-05T06:54:12Z 2045.8229980 2010-04-05T06:54:13Z 2049.1875000 2010-04-05T06:54:29Z 2045.8229980 2010-04-05T06:54:30Z 2049.1875000 2010-04-05T06:54:31Z 2046.3037109 2010-04-05T06:54:32Z 2050.1489258 2010-04-05T06:54:34Z 2044.8615723 2010-04-05T06:54:35Z 2047.7456055 2010-04-05T06:54:36Z 2048.7067871 2010-04-05T06:54:43Z 2045.3422852 2010-04-05T06:54:44Z 2049.1875000 2010-04-05T06:54:45Z 2044.8615723 2010-04-05T06:54:47Z 2050.1489258 2010-04-05T06:54:48Z 2045.8229980 2010-04-05T06:54:52Z 2049.6682129 2010-04-05T06:54:53Z 2045.8229980 2010-04-05T06:54:54Z 2050.6293945 2010-04-05T06:54:55Z 2047.2648926 2010-04-05T06:54:59Z 2048.2260742 2010-04-05T06:55:00Z 2053.0327148 2010-04-05T06:55:01Z 2048.2260742 2010-04-05T06:55:02Z 2053.5134277 2010-04-05T06:55:03Z 2049.1875000 2010-04-05T06:55:04Z 2054.4746094 2010-04-05T06:55:08Z 2047.7456055 2010-04-05T06:55:12Z 2052.0712891 2010-04-05T06:55:14Z 2048.2260742 2010-04-05T06:55:15Z 2052.0712891 2010-04-05T06:55:16Z 2047.2648926 2010-04-05T06:55:18Z 2051.1101074 2010-04-05T06:55:19Z 2046.7841797 2010-04-05T06:55:20Z 2052.5520020 2010-04-05T06:55:22Z 2048.7067871 2010-04-05T06:55:23Z 2051.5908203 2010-04-05T06:55:24Z 2048.2260742 2010-04-05T06:55:25Z 2045.8229980 2010-04-05T06:55:27Z 2050.1489258 2010-04-05T06:55:31Z 2049.1875000 2010-04-05T06:55:32Z 2052.5520020 2010-04-05T06:55:33Z 2048.7067871 2010-04-05T06:55:35Z 2053.0327148 2010-04-05T06:55:39Z 2051.1101074 2010-04-05T06:55:40Z 2051.1101074 2010-04-05T06:55:49Z 2048.7067871 2010-04-05T06:55:52Z 2052.0712891 2010-04-05T06:55:53Z 2046.3037109 2010-04-05T06:55:54Z 2052.0712891 2010-04-05T06:55:55Z 2047.2648926 2010-04-05T06:55:57Z 2051.1101074 2010-04-05T06:55:58Z 2053.0327148 2010-04-05T06:56:13Z 2053.0327148 2010-04-05T06:56:17Z 2055.9165039 2010-04-05T06:56:33Z 2055.9165039 2010-04-05T06:56:34Z 2059.2812500 2010-04-05T06:56:47Z 2061.2041016 2010-04-05T06:57:03Z 2060.7233887 2010-04-05T06:57:14Z 2064.0878906 2010-04-05T06:57:17Z 2063.6071777 2010-04-05T06:57:34Z 2067.9331055 2010-04-05T06:57:39Z 2066.4912109 2010-04-05T06:57:45Z 2069.3752441 2010-04-05T06:57:54Z 2072.2590332 2010-04-05T06:58:11Z 2074.6623535 2010-04-05T06:58:22Z 2076.5852051 2010-04-05T06:58:41Z 2079.9497070 2010-04-05T06:58:52Z 2079.4689941 2010-04-05T06:58:53Z 2079.9497070 2010-04-05T06:59:16Z 2084.2756348 2010-04-05T06:59:23Z 2080.9111328 2010-04-05T06:59:24Z 2082.8334961 2010-04-05T06:59:27Z 2086.1982422 2010-04-05T06:59:45Z 2090.0434570 2010-04-05T07:00:00Z 2091.9660645 2010-04-05T07:00:22Z 2095.3308105 2010-04-05T07:00:38Z 2096.2922363 2010-04-05T07:00:51Z 2099.6567383 2010-04-05T07:01:00Z 2099.1760254 2010-04-05T07:01:11Z 2100.6179199 2010-04-05T07:01:15Z 2099.1760254 2010-04-05T07:01:17Z 2101.0986328 2010-04-05T07:01:19Z 2104.4631348 2010-04-05T07:01:35Z 2106.8664551 2010-04-05T07:01:50Z 2107.3471680 2010-04-05T07:02:04Z 2108.3085938 2010-04-05T07:02:06Z 2111.6733398 2010-04-05T07:02:27Z 2113.5957031 2010-04-05T07:02:46Z 2116.9604492 2010-04-05T07:03:02Z 2119.8442383 2010-04-05T07:03:21Z 2119.8442383 2010-04-05T07:03:25Z 2123.2089844 2010-04-05T07:03:42Z 2126.5737305 2010-04-05T07:03:55Z 2129.4575195 2010-04-05T07:04:16Z 2132.8220215 2010-04-05T07:04:35Z 2135.7060547 2010-04-05T07:04:51Z 2139.0705566 2010-04-05T07:05:01Z 2140.0322266 2010-04-05T07:05:21Z 2142.9160156 2010-04-05T07:05:39Z 2147.2419434 2010-04-05T07:05:59Z 2149.6452637 2010-04-05T07:06:17Z 2153.0097656 2010-04-05T07:06:32Z 2152.5290527 2010-04-05T07:06:52Z 2155.4130859 2010-04-05T07:07:09Z 2157.8166504 2010-04-05T07:07:18Z 2159.7390137 2010-04-05T07:07:23Z 2163.1037598 2010-04-05T07:07:32Z 2159.7390137 2010-04-05T07:07:33Z 2164.0649414 2010-04-05T07:07:36Z 2166.9489746 2010-04-05T07:07:51Z 2168.3908691 2010-04-05T07:08:04Z 2171.2746582 2010-04-05T07:08:18Z 2174.1589355 2010-04-05T07:08:29Z 2174.1589355 2010-04-05T07:08:30Z 2177.0429688 2010-04-05T07:08:47Z 2180.4074707 2010-04-05T07:08:59Z 2183.7719727 2010-04-05T07:09:15Z 2181.3686523 2010-04-05T07:09:20Z 2184.7333984 2010-04-05T07:09:50Z 2188.0981445 2010-04-05T07:10:06Z 2191.4626465 2010-04-05T07:10:20Z 2194.3464355 2010-04-05T07:10:38Z 2198.1916504 2010-04-05T07:10:52Z 2201.5563965 2010-04-05T07:11:14Z 2202.0368652 2010-04-05T07:12:07Z 2204.9211426 2010-04-05T07:12:19Z 2208.2856445 2010-04-05T07:12:34Z 2211.6503906 2010-04-05T07:12:51Z 2211.6503906 2010-04-05T07:12:52Z 2213.0922852 2010-04-05T07:13:01Z 2215.9760742 2010-04-05T07:13:15Z 2219.8212891 2010-04-05T07:13:30Z 2223.1862793 2010-04-05T07:13:50Z 2223.6667480 2010-04-05T07:13:51Z 2227.0314941 2010-04-05T07:14:07Z 2229.9152832 2010-04-05T07:14:21Z 2232.7990723 2010-04-05T07:14:40Z 2236.1640625 2010-04-05T07:14:55Z 2234.7219238 2010-04-05T07:14:58Z 2235.2023926 2010-04-05T07:15:00Z 2239.0478516 2010-04-05T07:15:31Z 2239.0478516 2010-04-05T07:15:32Z 2242.8930664 2010-04-05T07:15:44Z 2245.7770996 2010-04-05T07:16:03Z 2249.6223145 2010-04-05T07:16:19Z 2252.5063477 2010-04-05T07:16:38Z 2256.3515625 2010-04-05T07:16:51Z 2257.7937012 2010-04-05T07:16:55Z 2259.2355957 2010-04-05T07:17:33Z 2262.6000977 2010-04-05T07:17:45Z 2265.9645996 2010-04-05T07:17:58Z 2266.9260254 2010-04-05T07:18:06Z 2269.3295898 2010-04-05T07:18:16Z 2271.2519531 2010-04-05T07:18:55Z 2273.1748047 2010-04-05T07:19:13Z 2277.0200195 2010-04-05T07:19:24Z 2279.9038086 2010-04-05T07:19:44Z 2281.8264160 2010-04-05T07:20:01Z 2285.6718750 2010-04-05T07:20:13Z 2286.6330566 2010-04-05T07:20:24Z 2288.0751953 2010-04-05T07:21:06Z 2289.5170898 2010-04-05T07:21:22Z 2290.9589844 2010-04-05T07:21:36Z 2292.8815918 2010-04-05T07:21:52Z 2296.2463379 2010-04-05T07:22:08Z 2297.2075195 2010-04-05T07:22:14Z 2300.5722656 2010-04-05T07:22:30Z 2303.9370117 2010-04-05T07:22:42Z 2304.4174805 2010-04-05T07:23:12Z 2307.7822266 2010-04-05T07:23:52Z 2311.6274414 2010-04-05T07:24:07Z 2313.5498047 2010-04-05T07:24:24Z 2316.9147949 2010-04-05T07:24:40Z 2320.2792969 2010-04-05T07:24:53Z 2321.7211914 2010-04-05T07:24:59Z 2325.0856934 2010-04-05T07:25:13Z 2327.9697266 2010-04-05T07:25:30Z 2327.9697266 2010-04-05T07:25:54Z 2327.4890137 2010-04-05T07:26:40Z 2327.9697266 2010-04-05T07:26:58Z 2331.8149414 2010-04-05T07:27:13Z 2334.6992188 2010-04-05T07:27:26Z 2338.0637207 2010-04-05T07:27:50Z 2340.9475098 2010-04-05T07:27:58Z 2343.8315430 2010-04-05T07:28:13Z 2345.7541504 2010-04-05T07:28:32Z 2349.1188965 2010-04-05T07:28:49Z 2352.0026855 2010-04-05T07:29:05Z 2352.9641113 2010-04-05T07:29:27Z 2356.8093262 2010-04-05T07:29:45Z 2359.6931152 2010-04-05T07:30:00Z 2362.5771484 2010-04-05T07:30:15Z 2365.9418945 2010-04-05T07:30:29Z 2369.3066406 2010-04-05T07:30:46Z 2371.2290039 2010-04-05T07:31:06Z 2371.2290039 2010-04-05T07:31:17Z 2368.8259277 2010-04-05T07:31:20Z 2369.7871094 2010-04-05T07:31:27Z 2370.2678223 2010-04-05T07:31:32Z 2373.6323242 2010-04-05T07:31:51Z 2376.9970703 2010-04-05T07:32:09Z 2380.3618164 2010-04-05T07:32:26Z 2383.2456055 2010-04-05T07:32:41Z 2386.6101074 2010-04-05T07:32:56Z 2387.0908203 2010-04-05T07:33:33Z 2390.9360352 2010-04-05T07:33:49Z 2393.8200684 2010-04-05T07:34:12Z 2395.7426758 2010-04-05T07:34:33Z 2399.1074219 2010-04-05T07:34:51Z 2399.1074219 2010-04-05T07:35:17Z 2401.9912109 2010-04-05T07:35:44Z 2405.3559570 2010-04-05T07:36:02Z 2408.2397461 2010-04-05T07:36:26Z 2410.6430664 2010-04-05T07:36:56Z 2414.0078125 2010-04-05T07:37:34Z 2416.8918457 2010-04-05T07:37:55Z 2420.2563477 2010-04-05T07:38:12Z 2419.7756348 2010-04-05T07:39:18Z 2423.1403809 2010-04-05T07:40:33Z 2426.5048828 2010-04-05T07:40:47Z 2429.8696289 2010-04-05T07:41:05Z 2433.2341309 2010-04-05T07:41:25Z 2436.5986328 2010-04-05T07:41:47Z 2438.5214844 2010-04-05T07:42:07Z 2441.4052734 2010-04-05T07:42:30Z 2443.3278809 2010-04-05T07:42:50Z 2447.1733398 2010-04-05T07:43:04Z 2446.6926270 2010-04-05T07:43:30Z 2448.1345215 2010-04-05T07:43:47Z 2449.5766602 2010-04-05T07:43:51Z 2453.4218750 2010-04-05T07:44:04Z 2455.3444824 2010-04-05T07:44:28Z 2459.1896973 2010-04-05T07:44:51Z 2462.5544434 2010-04-05T07:45:06Z 2462.5544434 2010-04-05T07:45:42Z 2463.9963379 2010-04-05T07:45:45Z 2465.4384766 2010-04-05T07:46:11Z 2466.8803711 2010-04-05T07:46:15Z 2466.8803711 2010-04-05T07:46:26Z 2466.3996582 2010-04-05T07:46:30Z 2469.2836914 2010-04-05T07:46:47Z 2472.6481934 2010-04-05T07:47:07Z 2474.0900879 2010-04-05T07:47:29Z 2477.4548340 2010-04-05T07:47:45Z 2480.8195801 2010-04-05T07:47:58Z 2481.7807617 2010-04-05T07:48:19Z 2485.1452637 2010-04-05T07:48:50Z 2487.0678711 2010-04-05T07:49:13Z 2489.9519043 2010-04-05T07:49:23Z 2492.3554688 2010-04-05T07:49:32Z 2492.8359375 2010-04-05T07:49:38Z 2496.2006836 2010-04-05T07:49:44Z 2495.2392578 2010-04-05T07:49:53Z 2495.2392578 2010-04-05T07:50:09Z 2497.6425781 2010-04-05T07:50:28Z 2500.0458984 2010-04-05T07:50:34Z 2502.4489746 2010-04-05T07:50:51Z 2505.3330078 2010-04-05T07:51:10Z 2506.2941895 2010-04-05T07:51:44Z 2509.1784668 2010-04-05T07:51:51Z 2510.6203613 2010-04-05T07:51:58Z 2512.5429688 2010-04-05T07:52:11Z 2515.9074707 2010-04-05T07:52:24Z 2516.3881836 2010-04-05T07:52:34Z 2513.9848633 2010-04-05T07:52:42Z 2515.4270020 2010-04-05T07:52:44Z 2517.3493652 2010-04-05T07:52:47Z 2518.7915039 2010-04-05T07:52:50Z 2517.3493652 2010-04-05T07:53:05Z 2519.2722168 2010-04-05T07:53:22Z 2520.7141113 2010-04-05T07:53:26Z 2521.1945801 2010-04-05T07:53:35Z 2521.6752930 2010-04-05T07:53:45Z 2520.7141113 2010-04-05T07:54:02Z 2519.2722168 2010-04-05T07:54:07Z 2515.9074707 2010-04-05T07:54:29Z 2514.9462891 2010-04-05T07:54:41Z 2516.3881836 2010-04-05T07:54:57Z 2516.8688965 2010-04-05T07:55:01Z 2516.8688965 2010-04-05T07:56:30Z 2516.3881836 2010-04-05T07:59:32Z 2513.0236816 2010-04-05T07:59:41Z 2510.6203613 2010-04-05T07:59:49Z 2509.1784668 2010-04-05T07:59:55Z 2506.7749023 2010-04-05T08:00:11Z 2505.8134766 2010-04-05T08:00:20Z 2505.8134766 2010-04-05T08:00:33Z 2504.3715820 2010-04-05T08:00:38Z 2504.8522949 2010-04-05T08:00:39Z 2502.9296875 2010-04-05T08:00:46Z 2503.4104004 2010-04-05T08:00:48Z 2503.4104004 2010-04-05T08:01:01Z 2500.5263672 2010-04-05T08:01:15Z 2500.0458984 2010-04-05T08:01:21Z 2500.0458984 2010-04-05T08:01:23Z 2498.6037598 2010-04-05T08:01:32Z 2495.2392578 2010-04-05T08:01:44Z 2492.8359375 2010-04-05T08:01:51Z 2491.3937988 2010-04-05T08:01:57Z 2490.4323730 2010-04-05T08:02:01Z 2490.4323730 2010-04-05T08:02:07Z 2491.8745117 2010-04-05T08:02:53Z 2489.9519043 2010-04-05T08:03:10Z 2489.9519043 2010-04-05T08:03:13Z 2488.5100098 2010-04-05T08:03:16Z 2485.6259766 2010-04-05T08:03:25Z 2486.1066895 2010-04-05T08:03:26Z 2486.1066895 2010-04-05T08:03:37Z 2487.5485840 2010-04-05T08:03:52Z 2490.4323730 2010-04-05T08:04:00Z 2492.3554688 2010-04-05T08:04:15Z 2493.3166504 2010-04-05T08:04:17Z 2493.3166504 2010-04-05T08:04:31Z 2495.7199707 2010-04-05T08:04:48Z 2497.6425781 2010-04-05T08:04:57Z 2501.0070801 2010-04-05T08:05:12Z 2502.9296875 2010-04-05T08:05:37Z 2504.3715820 2010-04-05T08:06:02Z 2507.2556152 2010-04-05T08:06:15Z 2510.1396484 2010-04-05T08:06:32Z 2510.1396484 2010-04-05T08:06:46Z 2511.5817871 2010-04-05T08:07:02Z 2512.5429688 2010-04-05T08:07:22Z 2515.4270020 2010-04-05T08:07:26Z 2514.9462891 2010-04-05T08:07:49Z 2514.4655762 2010-04-05T08:08:09Z 2514.4655762 2010-04-05T08:09:34Z 2513.9848633 2010-04-05T08:09:50Z 2511.1010742 2010-04-05T08:10:20Z 2512.5429688 2010-04-05T08:10:21Z 2509.1784668 2010-04-05T08:10:48Z 2514.4655762 2010-04-05T08:10:50Z 2511.5817871 2010-04-05T08:10:51Z 2515.9074707 2010-04-05T08:10:52Z 2514.9462891 2010-04-05T08:11:07Z 2514.9462891 2010-04-05T08:11:12Z 2516.8688965 2010-04-05T08:11:18Z 2514.9462891 2010-04-05T08:11:22Z 2513.9848633 2010-04-05T08:11:27Z 2511.1010742 2010-04-05T08:11:37Z 2507.7363281 2010-04-05T08:11:47Z 2505.8134766 2010-04-05T08:11:57Z 2504.8522949 2010-04-05T08:11:59Z 2503.4104004 2010-04-05T08:12:07Z 2500.0458984 2010-04-05T08:12:13Z 2496.6811523 2010-04-05T08:12:25Z 2493.7973633 2010-04-05T08:12:37Z 2490.9130859 2010-04-05T08:12:48Z 2488.9904785 2010-04-05T08:12:59Z 2487.5485840 2010-04-05T08:13:06Z 2486.1066895 2010-04-05T08:13:24Z 2485.1452637 2010-04-05T08:13:38Z 2488.5100098 2010-04-05T08:13:52Z 2491.3937988 2010-04-05T08:14:09Z 2492.8359375 2010-04-05T08:14:17Z 2494.2778320 2010-04-05T08:14:19Z 2496.2006836 2010-04-05T08:14:35Z 2495.7199707 2010-04-05T08:14:50Z 2497.6425781 2010-04-05T08:14:53Z 2498.1230469 2010-04-05T08:15:09Z 2498.6037598 2010-04-05T08:15:12Z 2501.4877930 2010-04-05T08:15:26Z 2501.0070801 2010-04-05T08:15:41Z 2504.8522949 2010-04-05T08:15:47Z 2504.8522949 2010-04-05T08:15:48Z 2502.4489746 2010-04-05T08:15:51Z 2503.4104004 2010-04-05T08:16:03Z 2502.9296875 2010-04-05T08:16:06Z 2503.4104004 2010-04-05T08:16:17Z 2505.3330078 2010-04-05T08:16:29Z 2505.3330078 2010-04-05T08:16:36Z 2509.1784668 2010-04-05T08:16:49Z 2510.1396484 2010-04-05T08:16:52Z 2512.5429688 2010-04-05T08:17:07Z 2514.9462891 2010-04-05T08:17:24Z 2514.4655762 2010-04-05T08:17:34Z 2515.9074707 2010-04-05T08:17:36Z 2517.3493652 2010-04-05T08:17:40Z 2513.9848633 2010-04-05T08:17:48Z 2515.4270020 2010-04-05T08:18:03Z 2515.4270020 2010-04-05T08:18:06Z 2514.9462891 2010-04-05T08:18:24Z 2513.9848633 2010-04-05T08:18:31Z 2510.1396484 2010-04-05T08:18:40Z 2510.1396484 2010-04-05T08:18:41Z 2506.7749023 2010-04-05T08:18:54Z 2503.8911133 2010-04-05T08:19:05Z 2500.5263672 2010-04-05T08:19:15Z 2497.6425781 2010-04-05T08:19:24Z 2493.7973633 2010-04-05T08:19:35Z 2490.9130859 2010-04-05T08:19:46Z 2487.0678711 2010-04-05T08:19:57Z 2484.1840820 2010-04-05T08:20:09Z 2482.2614746 2010-04-05T08:20:14Z 2478.4162598 2010-04-05T08:20:24Z 2477.9355469 2010-04-05T08:20:29Z 2474.5708008 2010-04-05T08:20:43Z 2471.2060547 2010-04-05T08:20:54Z 2467.8415527 2010-04-05T08:21:11Z 2466.3996582 2010-04-05T08:21:19Z 2463.0351563 2010-04-05T08:21:30Z 2462.5544434 2010-04-05T08:21:33Z 2462.5544434 2010-04-05T08:21:35Z 2460.6318359 2010-04-05T08:21:52Z 2459.1896973 2010-04-05T08:22:05Z 2455.8249512 2010-04-05T08:22:20Z 2452.4604492 2010-04-05T08:22:35Z 2449.5766602 2010-04-05T08:22:43Z 2449.5766602 2010-04-05T08:22:44Z 2446.6926270 2010-04-05T08:23:01Z 2444.2893066 2010-04-05T08:23:13Z 2440.4438477 2010-04-05T08:23:30Z 2436.5986328 2010-04-05T08:23:45Z 2432.7534180 2010-04-05T08:23:56Z 2428.4277344 2010-04-05T08:24:02Z 2431.7922363 2010-04-05T08:24:03Z 2428.4277344 2010-04-05T08:24:13Z 2427.4660645 2010-04-05T08:24:15Z 2425.0627441 2010-04-05T08:24:25Z 2421.6982422 2010-04-05T08:24:34Z 2417.3723145 2010-04-05T08:24:43Z 2415.4499512 2010-04-05T08:24:49Z 2412.0852051 2010-04-05T08:24:58Z 2409.2011719 2010-04-05T08:25:10Z 2408.2397461 2010-04-05T08:25:12Z 2404.3945313 2010-04-05T08:25:22Z 2404.8752441 2010-04-05T08:25:23Z 2401.9912109 2010-04-05T08:25:31Z 2398.6267090 2010-04-05T08:25:39Z 2399.1074219 2010-04-05T08:25:40Z 2395.7426758 2010-04-05T08:25:47Z 2395.7426758 2010-04-05T08:25:48Z 2392.3781738 2010-04-05T08:25:59Z 2389.0134277 2010-04-05T08:26:07Z 2388.5329590 2010-04-05T08:26:08Z 2385.6489258 2010-04-05T08:26:20Z 2384.2070313 2010-04-05T08:26:22Z 2382.7648926 2010-04-05T08:26:27Z 2378.9194336 2010-04-05T08:26:37Z 2377.9582520 2010-04-05T08:26:42Z 2374.1130371 2010-04-05T08:26:53Z 2373.6323242 2010-04-05T08:26:54Z 2370.2678223 2010-04-05T08:27:04Z 2370.2678223 2010-04-05T08:27:05Z 2368.3452148 2010-04-05T08:27:14Z 2365.4614258 2010-04-05T08:27:29Z 2364.9807129 2010-04-05T08:27:30Z 2362.0964355 2010-04-05T08:27:43Z 2360.6545410 2010-04-05T08:27:45Z 2357.2900391 2010-04-05T08:27:58Z 2352.4833984 2010-04-05T08:28:04Z 2354.8867188 2010-04-05T08:28:05Z 2351.5222168 2010-04-05T08:28:16Z 2348.1574707 2010-04-05T08:28:28Z 2343.8315430 2010-04-05T08:28:32Z 2345.7541504 2010-04-05T08:28:33Z 2342.8701172 2010-04-05T08:28:42Z 2341.9089355 2010-04-05T08:28:45Z 2340.9475098 2010-04-05T08:28:49Z 2336.6215820 2010-04-05T08:29:00Z 2335.6604004 2010-04-05T08:29:21Z 2333.7377930 2010-04-05T08:30:23Z 2332.7763672 2010-04-05T08:30:25Z 2329.4116211 2010-04-05T08:30:34Z 2327.4890137 2010-04-05T08:30:39Z 2324.6052246 2010-04-05T08:30:47Z 2323.1633301 2010-04-05T08:30:51Z 2320.2792969 2010-04-05T08:30:58Z 2318.8374023 2010-04-05T08:31:02Z 2317.8759766 2010-04-05T08:31:06Z 2316.9147949 2010-04-05T08:31:08Z 2315.4726563 2010-04-05T08:31:13Z 2312.1079102 2010-04-05T08:31:28Z 2308.7434082 2010-04-05T08:31:39Z 2305.3789063 2010-04-05T08:31:51Z 2305.3789063 2010-04-05T08:31:52Z 2302.4948730 2010-04-05T08:32:05Z 2300.0917969 2010-04-05T08:32:13Z 2299.6108398 2010-04-05T08:32:15Z 2297.6882324 2010-04-05T08:32:24Z 2293.3623047 2010-04-05T08:32:34Z 2289.9978027 2010-04-05T08:32:43Z 2289.0363770 2010-04-05T08:32:55Z 2286.6330566 2010-04-05T08:33:08Z 2285.1911621 2010-04-05T08:33:15Z 2283.2683105 2010-04-05T08:33:24Z 2279.9038086 2010-04-05T08:33:37Z 2277.0200195 2010-04-05T08:33:48Z 2275.5778809 2010-04-05T08:33:52Z 2274.6166992 2010-04-05T08:34:02Z 2271.7326660 2010-04-05T08:34:09Z 2269.8100586 2010-04-05T08:34:17Z 2267.8872070 2010-04-05T08:34:20Z 2267.4064941 2010-04-05T08:34:22Z 2265.9645996 2010-04-05T08:34:25Z 2265.0034180 2010-04-05T08:34:31Z 2263.5612793 2010-04-05T08:34:34Z 2263.0808105 2010-04-05T08:34:36Z 2261.6389160 2010-04-05T08:34:39Z 2258.2741699 2010-04-05T08:34:47Z 2256.8322754 2010-04-05T08:34:49Z 2254.9096680 2010-04-05T08:34:53Z 2250.5834961 2010-04-05T08:35:01Z 2251.5449219 2010-04-05T08:35:07Z 2249.6223145 2010-04-05T08:35:09Z 2248.6608887 2010-04-05T08:35:14Z 2246.2578125 2010-04-05T08:35:21Z 2241.9318848 2010-04-05T08:35:32Z 2241.4511719 2010-04-05T08:35:33Z 2238.0866699 2010-04-05T08:35:43Z 2236.1640625 2010-04-05T08:35:46Z 2233.7604980 2010-04-05T08:36:06Z 2231.8378906 2010-04-05T08:36:13Z 2227.9926758 2010-04-05T08:36:24Z 2226.0700684 2010-04-05T08:36:28Z 2226.0700684 2010-04-05T08:36:35Z 2225.1086426 2010-04-05T08:36:41Z 2223.6667480 2010-04-05T08:36:45Z 2220.3022461 2010-04-05T08:36:56Z 2218.8601074 2010-04-05T08:37:01Z 2215.4956055 2010-04-05T08:37:12Z 2215.0148926 2010-04-05T08:37:14Z 2213.5727539 2010-04-05T08:37:17Z 2210.6889648 2010-04-05T08:37:27Z 2206.8437500 2010-04-05T08:37:37Z 2205.4018555 2010-04-05T08:37:43Z 2202.0368652 2010-04-05T08:37:53Z 2202.0368652 2010-04-05T08:37:56Z 2201.0756836 2010-04-05T08:38:01Z 2198.1916504 2010-04-05T08:38:10Z 2194.8271484 2010-04-05T08:38:23Z 2193.8659668 2010-04-05T08:38:25Z 2190.0207520 2010-04-05T08:38:36Z 2188.5788574 2010-04-05T08:38:39Z 2188.5788574 2010-04-05T08:38:45Z 2188.0981445 2010-04-05T08:38:47Z 2183.7719727 2010-04-05T08:38:54Z 2183.7719727 2010-04-05T08:38:55Z 2182.8105469 2010-04-05T08:38:59Z 2181.3686523 2010-04-05T08:39:03Z 2180.8881836 2010-04-05T08:39:04Z 2176.5622559 2010-04-05T08:39:17Z 2176.0815430 2010-04-05T08:39:18Z 2173.1977539 2010-04-05T08:39:32Z 2169.8327637 2010-04-05T08:39:42Z 2168.3908691 2010-04-05T08:39:45Z 2164.5456543 2010-04-05T08:39:58Z 2164.5456543 2010-04-05T08:39:59Z 2163.5842285 2010-04-05T08:40:05Z 2164.0649414 2010-04-05T08:40:09Z 2160.7004395 2010-04-05T08:40:23Z 2158.7778320 2010-04-05T08:40:29Z 2155.4130859 2010-04-05T08:40:40Z 2152.5290527 2010-04-05T08:40:52Z 2150.6064453 2010-04-05T08:41:09Z 2150.1259766 2010-04-05T08:41:11Z 2146.7612305 2010-04-05T08:41:26Z 2143.3967285 2010-04-05T08:41:40Z 2140.0322266 2010-04-05T08:41:51Z 2138.1093750 2010-04-05T08:42:09Z 2134.2641602 2010-04-05T08:42:23Z 2134.7448730 2010-04-05T08:42:24Z 2132.3415527 2010-04-05T08:42:40Z 2128.0156250 2010-04-05T08:42:52Z 2127.5349121 2010-04-05T08:42:54Z 2125.6123047 2010-04-05T08:43:08Z 2124.1704102 2010-04-05T08:43:11Z 2123.2089844 2010-04-05T08:43:16Z 2121.2861328 2010-04-05T08:43:22Z 2117.9216309 2010-04-05T08:43:36Z 2116.4797363 2010-04-05T08:43:40Z 2116.9604492 2010-04-05T08:43:42Z 2114.0764160 2010-04-05T08:43:56Z 2110.7119141 2010-04-05T08:44:06Z 2107.3471680 2010-04-05T08:44:17Z 2104.4631348 2010-04-05T08:44:46Z 2103.5019531 2010-04-05T08:44:48Z 2101.0986328 2010-04-05T08:44:53Z 2097.7341309 2010-04-05T08:45:03Z 2094.3693848 2010-04-05T08:45:19Z 2092.9274902 2010-04-05T08:45:26Z 2089.5627441 2010-04-05T08:45:39Z 2086.1982422 2010-04-05T08:45:46Z 2083.3142090 2010-04-05T08:45:57Z 2083.7949219 2010-04-05T08:45:58Z 2082.3530273 2010-04-05T08:46:07Z 2078.9882813 2010-04-05T08:46:22Z 2077.5463867 2010-04-05T08:46:27Z 2074.6623535 2010-04-05T08:46:36Z 2073.2204590 2010-04-05T08:46:51Z 2069.8557129 2010-04-05T08:47:00Z 2066.9719238 2010-04-05T08:47:13Z 2063.6071777 2010-04-05T08:47:28Z 2063.6071777 2010-04-05T08:47:29Z 2063.1267090 2010-04-05T08:47:34Z 2059.2812500 2010-04-05T08:47:43Z 2059.2812500 2010-04-05T08:47:44Z 2060.7233887 2010-04-05T08:47:50Z 2058.8005371 2010-04-05T08:47:55Z 2059.2812500 2010-04-05T08:48:00Z 2057.8393555 2010-04-05T08:48:03Z 2055.9165039 2010-04-05T08:48:13Z 2053.5134277 2010-04-05T08:48:24Z 2052.0712891 2010-04-05T08:48:38Z 2052.0712891 2010-04-05T08:48:40Z 2051.5908203 2010-04-05T08:48:55Z 2051.1101074 2010-04-05T08:49:10Z 2050.1489258 2010-04-05T08:49:26Z 2049.1875000 2010-04-05T08:49:41Z 2046.7841797 2010-04-05T08:49:52Z 2043.9001465 2010-04-05T08:49:59Z 2042.4582520 2010-04-05T08:50:09Z 2042.4582520 2010-04-05T08:50:11Z 2038.6130371 2010-04-05T08:50:23Z 2038.6130371 2010-04-05T08:50:24Z 2037.6516113 2010-04-05T08:50:40Z 2036.2097168 2010-04-05T08:50:45Z 2034.7678223 2010-04-05T08:50:47Z 2033.8063965 2010-04-05T08:50:53Z 2031.8837891 2010-04-05T08:50:56Z 2028.5192871 2010-04-05T08:51:14Z 2028.0385742 2010-04-05T08:51:20Z 2024.6738281 2010-04-05T08:51:33Z 2021.3090820 2010-04-05T08:51:47Z 2018.4252930 2010-04-05T08:51:59Z 2015.5415039 2010-04-05T08:52:13Z 2012.1767578 2010-04-05T08:52:24Z 2009.2927246 2010-04-05T08:52:32Z 2009.2927246 2010-04-05T08:52:33Z 2006.4086914 2010-04-05T08:52:49Z 2003.0441895 2010-04-05T08:53:03Z 2000.1604004 2010-04-05T08:53:15Z 1998.2375488 2010-04-05T08:53:35Z 1996.7956543 2010-04-05T08:53:39Z 1993.4309082 2010-04-05T08:53:47Z 1990.5468750 2010-04-05T08:54:05Z 1987.1823730 2010-04-05T08:54:21Z 1987.1823730 2010-04-05T08:54:22Z 1984.2985840 2010-04-05T08:54:36Z 1983.8178711 2010-04-05T08:54:37Z 1981.4145508 2010-04-05T08:54:50Z 1979.9724121 2010-04-05T08:54:58Z 1978.0498047 2010-04-05T08:55:12Z 1977.5690918 2010-04-05T08:55:19Z 1974.2045898 2010-04-05T08:55:37Z 1974.2045898 2010-04-05T08:55:38Z 1971.3205566 2010-04-05T08:55:51Z 1966.5141602 2010-04-05T08:55:55Z 1965.0722656 2010-04-05T08:55:57Z 1968.4367676 2010-04-05T08:55:59Z 1968.9174805 2010-04-05T08:56:00Z 1965.0722656 2010-04-05T08:56:13Z 1962.6687012 2010-04-05T08:56:25Z 1959.7846680 2010-04-05T08:56:32Z 1959.7846680 2010-04-05T08:56:33Z 1958.3427734 2010-04-05T08:56:35Z 1956.9008789 2010-04-05T08:56:37Z 1954.0170898 2010-04-05T08:56:46Z 1950.6523438 2010-04-05T08:56:56Z 1947.7683105 2010-04-05T08:57:06Z 1944.4035645 2010-04-05T08:57:14Z 1943.4423828 2010-04-05T08:57:19Z 1941.0390625 2010-04-05T08:57:23Z 1940.0778809 2010-04-05T08:57:31Z 1939.1164551 2010-04-05T08:57:33Z 1935.7519531 2010-04-05T08:57:38Z 1935.7519531 2010-04-05T08:57:43Z 1932.8679199 2010-04-05T08:57:52Z 1931.9064941 2010-04-05T08:57:54Z 1929.0224609 2010-04-05T08:58:07Z 1929.0224609 2010-04-05T08:58:08Z 1925.1772461 2010-04-05T08:58:18Z 1922.2934570 2010-04-05T08:58:28Z 1919.4096680 2010-04-05T08:58:37Z 1916.0449219 2010-04-05T08:58:46Z 1913.1608887 2010-04-05T08:58:56Z 1909.7961426 2010-04-05T08:59:07Z 1909.3156738 2010-04-05T09:00:06Z 1910.7575684 2010-04-05T09:02:19Z 1910.2768555 2010-04-05T09:02:42Z 1907.3930664 2010-04-05T09:03:01Z 1910.2768555 2010-04-05T09:03:03Z 1907.8737793 2010-04-05T09:03:44Z 1906.4316406 2010-04-05T09:03:51Z 1904.9897461 2010-04-05T09:03:59Z 1900.1833496 2010-04-05T09:04:08Z 1901.1445313 2010-04-05T09:04:12Z 1898.7409668 2010-04-05T09:04:26Z 1896.3378906 2010-04-05T09:04:31Z 1893.4538574 2010-04-05T09:04:41Z 1891.0505371 2010-04-05T09:04:45Z 1890.0893555 2010-04-05T09:04:49Z 1886.7246094 2010-04-05T09:04:58Z 1885.2827148 2010-04-05T09:05:02Z 1884.3215332 2010-04-05T09:05:07Z 1881.4372559 2010-04-05T09:05:14Z 1878.5534668 2010-04-05T09:05:23Z 1874.2275391 2010-04-05T09:05:36Z 1874.7082520 2010-04-05T09:05:37Z 1871.8242188 2010-04-05T09:05:50Z 1868.4597168 2010-04-05T09:05:59Z 1866.5368652 2010-04-05T09:06:07Z 1864.1335449 2010-04-05T09:06:13Z 1861.2497559 2010-04-05T09:06:29Z 1860.7690430 2010-04-05T09:06:34Z 1861.7304688 2010-04-05T09:06:36Z 1858.3657227 2010-04-05T09:06:41Z 1856.9238281 2010-04-05T09:06:45Z 1855.0012207 2010-04-05T09:06:50Z 1855.4819336 2010-04-05T09:06:51Z 1851.6364746 2010-04-05T09:07:05Z 1848.7524414 2010-04-05T09:07:11Z 1849.2331543 2010-04-05T09:07:12Z 1848.2717285 2010-04-05T09:07:15Z 1846.3493652 2010-04-05T09:07:26Z 1844.9072266 2010-04-05T09:07:30Z 1845.3879395 2010-04-05T09:07:33Z 1845.3879395 2010-04-05T09:07:40Z 1842.0234375 2010-04-05T09:07:43Z 1837.2167969 2010-04-05T09:07:55Z 1838.1782227 2010-04-05T09:07:56Z 1836.7360840 2010-04-05T09:08:03Z 1835.7746582 2010-04-05T09:08:11Z 1833.3713379 2010-04-05T09:08:32Z 1829.5261230 2010-04-05T09:08:43Z 1828.5649414 2010-04-05T09:08:48Z 1825.2001953 2010-04-05T09:09:01Z 1822.3164063 2010-04-05T09:09:10Z 1820.8745117 2010-04-05T09:09:20Z 1818.4709473 2010-04-05T09:09:30Z 1817.5095215 2010-04-05T09:09:38Z 1817.0290527 2010-04-05T09:09:42Z 1815.1064453 2010-04-05T09:09:56Z 1818.9516602 2010-04-05T09:10:03Z 1812.7031250 2010-04-05T09:10:04Z 1809.3386230 2010-04-05T09:10:19Z 1806.4545898 2010-04-05T09:10:23Z 1805.9738770 2010-04-05T09:10:35Z 1804.5319824 2010-04-05T09:10:50Z 1801.6479492 2010-04-05T09:11:02Z 1799.2446289 2010-04-05T09:11:10Z 1796.3608398 2010-04-05T09:11:22Z 1794.9187012 2010-04-05T09:11:24Z 1793.4768066 2010-04-05T09:11:38Z 1791.5541992 2010-04-05T09:11:44Z 1788.6704102 2010-04-05T09:12:02Z 1786.7473145 2010-04-05T09:12:06Z 1783.3828125 2010-04-05T09:12:16Z 1781.4602051 2010-04-05T09:12:21Z 1779.5375977 2010-04-05T09:12:29Z 1778.0957031 2010-04-05T09:12:31Z 1775.2116699 2010-04-05T09:12:39Z 1771.8469238 2010-04-05T09:12:52Z 1772.8085938 2010-04-05T09:12:54Z 1770.8857422 2010-04-05T09:13:03Z 1768.4824219 2010-04-05T09:13:11Z 1768.4824219 2010-04-05T09:13:15Z 1768.0017090 2010-04-05T09:13:20Z 1767.0405273 2010-04-05T09:13:26Z 1764.1564941 2010-04-05T09:13:34Z 1760.7919922 2010-04-05T09:13:44Z 1758.8693848 2010-04-05T09:13:50Z 1755.0239258 2010-04-05T09:14:02Z 1751.1787109 2010-04-05T09:14:16Z 1748.7753906 2010-04-05T09:14:22Z 1744.9301758 2010-04-05T09:14:32Z 1744.9301758 2010-04-05T09:14:33Z 1742.0463867 2010-04-05T09:14:42Z 1740.1237793 2010-04-05T09:14:45Z 1736.7587891 2010-04-05T09:14:58Z 1733.8750000 2010-04-05T09:15:07Z 1730.9912109 2010-04-05T09:15:16Z 1730.9912109 2010-04-05T09:15:17Z 1727.6264648 2010-04-05T09:15:28Z 1729.0683594 2010-04-05T09:15:31Z 1725.7038574 2010-04-05T09:15:48Z 1723.3005371 2010-04-05T09:15:56Z 1721.3776855 2010-04-05T09:16:03Z 1718.0131836 2010-04-05T09:16:12Z 1713.6872559 2010-04-05T09:16:28Z 1709.8420410 2010-04-05T09:16:43Z 1705.9965820 2010-04-05T09:16:55Z 1705.5161133 2010-04-05T09:16:57Z 1703.5935059 2010-04-05T09:17:04Z 1704.0742188 2010-04-05T09:17:06Z 1700.2290039 2010-04-05T09:17:25Z 1696.8642578 2010-04-05T09:17:38Z 1693.9804688 2010-04-05T09:17:50Z 1692.0578613 2010-04-05T09:18:11Z 1690.6154785 2010-04-05T09:18:25Z 1690.6154785 2010-04-05T09:18:27Z 1690.1350098 2010-04-05T09:18:40Z 1689.6542969 2010-04-05T09:18:54Z 1686.7702637 2010-04-05T09:19:07Z 1683.8864746 2010-04-05T09:19:20Z 1681.0026855 2010-04-05T09:19:40Z 1680.5219727 2010-04-05T09:19:50Z 1680.5219727 2010-04-05T09:20:05Z 1678.5993652 2010-04-05T09:20:14Z 1677.1574707 2010-04-05T09:20:29Z 1676.1960449 2010-04-05T09:20:33Z 1674.7539063 2010-04-05T09:20:47Z 1672.3505859 2010-04-05T09:21:03Z 1672.3505859 2010-04-05T09:21:04Z 1671.8698730 2010-04-05T09:21:06Z 1670.9086914 2010-04-05T09:21:19Z 1669.4667969 2010-04-05T09:21:32Z 1666.5827637 2010-04-05T09:21:53Z 1664.1794434 2010-04-05T09:22:07Z 1661.7763672 2010-04-05T09:22:26Z 1659.8532715 2010-04-05T09:22:36Z 1658.8920898 2010-04-05T09:22:42Z 1656.9694824 2010-04-05T09:22:54Z 1653.6049805 2010-04-05T09:23:08Z 1651.6823730 2010-04-05T09:23:18Z 1649.7597656 2010-04-05T09:23:28Z 1647.3564453 2010-04-05T09:23:45Z 1646.3952637 2010-04-05T09:23:46Z 1644.9531250 2010-04-05T09:23:50Z 1642.0690918 2010-04-05T09:24:04Z 1638.7045898 2010-04-05T09:24:22Z 1635.3398438 2010-04-05T09:24:42Z 1632.4560547 2010-04-05T09:24:57Z 1629.0913086 2010-04-05T09:25:13Z 1625.7265625 2010-04-05T09:25:27Z 1622.8427734 2010-04-05T09:25:41Z 1619.4782715 2010-04-05T09:25:54Z 1616.5942383 2010-04-05T09:26:05Z 1613.7102051 2010-04-05T09:26:22Z 1610.8261719 2010-04-05T09:26:43Z 1607.9423828 2010-04-05T09:26:56Z 1604.5776367 2010-04-05T09:27:17Z 1601.2131348 2010-04-05T09:27:32Z 1598.3291016 2010-04-05T09:27:44Z 1594.9643555 2010-04-05T09:27:54Z 1593.0417480 2010-04-05T09:28:08Z 1589.6772461 2010-04-05T09:28:23Z 1586.7932129 2010-04-05T09:28:36Z 1583.4287109 2010-04-05T09:28:53Z 1582.4675293 2010-04-05T09:28:57Z 1581.5061035 2010-04-05T09:29:04Z 1580.5449219 2010-04-05T09:29:09Z 1577.1801758 2010-04-05T09:29:24Z 1575.7380371 2010-04-05T09:29:44Z 1574.2961426 2010-04-05T09:30:00Z 1572.3735352 2010-04-05T09:30:12Z 1570.9316406 2010-04-05T09:30:21Z 1569.0090332 2010-04-05T09:30:34Z 1568.0476074 2010-04-05T09:30:38Z 1567.0864258 2010-04-05T09:30:45Z 1564.2023926 2010-04-05T09:31:00Z 1561.7990723 2010-04-05T09:31:15Z 1561.7990723 2010-04-05T09:31:16Z 1560.3569336 2010-04-05T09:31:29Z 1560.3569336 2010-04-05T09:31:38Z 1560.3569336 2010-04-05T09:31:52Z 1560.8376465 2010-04-05T09:32:09Z 1560.3569336 2010-04-05T09:32:22Z 1560.8376465 2010-04-05T09:32:26Z 1559.3957520 2010-04-05T09:32:36Z 1559.3957520 2010-04-05T09:32:50Z 1558.4343262 2010-04-05T09:32:57Z 1557.4731445 2010-04-05T09:33:00Z 1555.5505371 2010-04-05T09:33:09Z 1552.6665039 2010-04-05T09:33:24Z 1549.7827148 2010-04-05T09:33:33Z 1546.8984375 2010-04-05T09:33:48Z 1543.5339355 2010-04-05T09:34:08Z 1540.6499023 2010-04-05T09:34:19Z 1537.7661133 2010-04-05T09:34:32Z 1535.8435059 2010-04-05T09:34:48Z 1532.9594727 2010-04-05T09:35:08Z 1531.5173340 2010-04-05T09:35:31Z 1528.6335449 2010-04-05T09:35:46Z 1526.7109375 2010-04-05T09:35:55Z 1524.7883301 2010-04-05T09:36:14Z 1520.9431152 2010-04-05T09:36:29Z 1520.4624023 2010-04-05T09:36:32Z 1519.0205078 2010-04-05T09:36:45Z 1518.0590820 2010-04-05T09:36:57Z 1515.6557617 2010-04-05T09:37:11Z 1515.6557617 2010-04-05T09:37:14Z 1515.1750488 2010-04-05T09:37:22Z 1514.2136230 2010-04-05T09:37:35Z 1513.7329102 2010-04-05T09:37:40Z 1512.7717285 2010-04-05T09:37:45Z 1510.8491211 2010-04-05T09:37:58Z 1508.4458008 2010-04-05T09:38:15Z 1508.4458008 2010-04-05T09:38:45Z 1507.0039063 2010-04-05T09:39:01Z 1506.0424805 2010-04-05T09:39:10Z 1506.0424805 2010-04-05T09:39:15Z 1506.5231934 2010-04-05T09:39:29Z 1506.5231934 2010-04-05T09:39:36Z 1506.0424805 2010-04-05T09:39:50Z 1505.5620117 2010-04-05T09:39:51Z 1505.5620117 2010-04-05T09:39:57Z 1505.0812988 2010-04-05T09:40:02Z 1506.5231934 2010-04-05T09:40:05Z 1506.0424805 2010-04-05T09:40:10Z 1505.5620117 2010-04-05T09:40:22Z 1505.5620117 2010-04-05T09:40:24Z 1504.6005859 2010-04-05T09:40:38Z 1502.1972656 2010-04-05T09:40:53Z 1502.1972656 2010-04-05T09:41:06Z 1502.1972656 2010-04-05T09:41:07Z 1502.1972656 2010-04-05T09:41:20Z 1502.6779785 2010-04-05T09:41:31Z 1501.7167969 2010-04-05T09:41:44Z 1501.2360840 2010-04-05T09:41:59Z 1500.2749023 2010-04-05T09:42:14Z 1499.7939453 2010-04-05T09:42:26Z 1498.3518066 2010-04-05T09:42:40Z 1497.3906250 2010-04-05T09:42:51Z 1494.5065918 2010-04-05T09:43:07Z 1491.6228027 2010-04-05T09:43:20Z 1488.7390137 2010-04-05T09:43:35Z 1485.8549805 2010-04-05T09:43:48Z 1484.8937988 2010-04-05T09:43:54Z 1482.4902344 2010-04-05T09:44:03Z 1482.0095215 2010-04-05T09:44:08Z 1480.0869141 2010-04-05T09:44:22Z 1478.6450195 2010-04-05T09:44:32Z 1478.6450195 2010-04-05T09:44:39Z 1477.6835938 2010-04-05T09:44:41Z 1475.7609863 2010-04-05T09:44:51Z 1473.8383789 2010-04-05T09:45:02Z 1472.3964844 2010-04-05T09:45:17Z 1470.9545898 2010-04-05T09:45:26Z 1469.5126953 2010-04-05T09:45:37Z 1468.5512695 2010-04-05T09:45:54Z 1468.0705566 2010-04-05T09:46:26Z 1469.0319824 2010-04-05T09:46:27Z