Garmin International 2014-02-27T19:18:27Z 2339.9064939999998 2014-02-27T14:18:35Z 669 MEZZALAMA MEZZALAMA Flag, Blue user SymbolAndName Waypoint_27-FEB-14.gpx 2014-02-27T14:18:35Z Traccia corrente: 27 FEB 2014 13:02 Magenta 1682.9300000000001 2014-02-27T12:02:14Z 1682.9300000000001 2014-02-27T12:02:29Z 1682.9300000000001 2014-02-27T12:02:43Z 1682.9300000000001 2014-02-27T12:02:52Z 1682.9300000000001 2014-02-27T12:03:05Z 1682.9300000000001 2014-02-27T12:03:11Z 1683.4100000000001 2014-02-27T12:03:23Z 1684.8499999999999 2014-02-27T12:03:37Z 1685.8099999999999 2014-02-27T12:03:50Z 1685.8099999999999 2014-02-27T12:03:51Z 1687.73 2014-02-27T12:04:06Z 1688.6900000000001 2014-02-27T12:04:19Z 1689.1700000000001 2014-02-27T12:04:26Z 1689.6500000000001 2014-02-27T12:04:31Z 1690.6199999999999 2014-02-27T12:04:36Z 1691.5799999999999 2014-02-27T12:04:48Z 1691.5799999999999 2014-02-27T12:04:50Z 1692.0599999999999 2014-02-27T12:04:59Z 1692.0599999999999 2014-02-27T12:05:01Z 1692.54 2014-02-27T12:05:08Z 1694.9400000000001 2014-02-27T12:05:24Z 1694.9400000000001 2014-02-27T12:05:25Z 1695.9000000000001 2014-02-27T12:05:32Z 1697.8299999999999 2014-02-27T12:05:45Z 1698.3099999999999 2014-02-27T12:05:48Z 1698.3099999999999 2014-02-27T12:05:50Z 1701.1900000000001 2014-02-27T12:06:05Z 1701.6700000000001 2014-02-27T12:06:11Z 1702.1500000000001 2014-02-27T12:06:13Z 1702.6300000000001 2014-02-27T12:06:19Z 1702.6300000000001 2014-02-27T12:06:21Z 1704.0699999999999 2014-02-27T12:06:35Z 1704.55 2014-02-27T12:06:52Z 1704.55 2014-02-27T12:07:10Z 1705.04 2014-02-27T12:07:35Z 1705.04 2014-02-27T12:07:48Z 1705.52 2014-02-27T12:07:58Z 1706.48 2014-02-27T12:08:06Z 1708.4000000000001 2014-02-27T12:08:20Z 1710.8 2014-02-27T12:08:34Z 1711.28 2014-02-27T12:08:37Z 1712.73 2014-02-27T12:08:50Z 1714.1700000000001 2014-02-27T12:09:04Z 1716.5699999999999 2014-02-27T12:09:16Z 1718.01 2014-02-27T12:09:26Z 1719.46 2014-02-27T12:09:39Z 1721.3800000000001 2014-02-27T12:09:50Z 1722.8199999999999 2014-02-27T12:10:03Z 1724.74 2014-02-27T12:10:14Z 1726.1800000000001 2014-02-27T12:10:27Z 1729.0699999999999 2014-02-27T12:10:41Z 1730.99 2014-02-27T12:10:54Z 1732.4300000000001 2014-02-27T12:11:04Z 1734.3599999999999 2014-02-27T12:11:17Z 1736.28 2014-02-27T12:11:28Z 1737.72 2014-02-27T12:11:55Z 1737.72 2014-02-27T12:12:12Z 1738.6800000000001 2014-02-27T12:12:35Z 1740.5999999999999 2014-02-27T12:12:46Z 1742.53 2014-02-27T12:13:02Z 1743.01 2014-02-27T12:13:13Z 1743.01 2014-02-27T12:13:26Z 1743.01 2014-02-27T12:13:38Z 1743.49 2014-02-27T12:13:50Z 1745.4100000000001 2014-02-27T12:14:03Z 1745.8900000000001 2014-02-27T12:14:11Z 1748.29 2014-02-27T12:14:25Z 1749.26 2014-02-27T12:14:38Z 1749.74 2014-02-27T12:14:40Z 1751.1800000000001 2014-02-27T12:14:54Z 1752.6199999999999 2014-02-27T12:15:06Z 1754.0599999999999 2014-02-27T12:15:17Z 1755.02 2014-02-27T12:15:26Z 1756.47 2014-02-27T12:15:38Z 1757.4300000000001 2014-02-27T12:15:51Z 1758.8699999999999 2014-02-27T12:16:03Z 1758.8699999999999 2014-02-27T12:16:04Z 1759.3499999999999 2014-02-27T12:16:08Z 1759.3499999999999 2014-02-27T12:16:12Z 1760.3099999999999 2014-02-27T12:16:26Z 1761.27 2014-02-27T12:16:38Z 1762.71 2014-02-27T12:16:51Z 1764.1600000000001 2014-02-27T12:17:00Z 1765.5999999999999 2014-02-27T12:17:14Z 1766.5599999999999 2014-02-27T12:17:26Z 1768.48 2014-02-27T12:17:39Z 1769.4400000000001 2014-02-27T12:17:53Z 1770.8900000000001 2014-02-27T12:18:06Z 1772.3299999999999 2014-02-27T12:18:20Z 1773.29 2014-02-27T12:18:31Z 1774.25 2014-02-27T12:18:45Z 1776.1700000000001 2014-02-27T12:18:57Z 1777.1300000000001 2014-02-27T12:19:10Z 1779.0599999999999 2014-02-27T12:19:22Z 1780.5 2014-02-27T12:19:36Z 1781.46 2014-02-27T12:19:46Z 1781.9400000000001 2014-02-27T12:19:57Z 1782.4200000000001 2014-02-27T12:20:03Z 1783.3800000000001 2014-02-27T12:20:16Z 1785.3099999999999 2014-02-27T12:20:27Z 1785.3099999999999 2014-02-27T12:20:30Z 1786.75 2014-02-27T12:20:42Z 1788.6700000000001 2014-02-27T12:20:56Z 1789.6300000000001 2014-02-27T12:21:09Z 1791.0699999999999 2014-02-27T12:21:24Z 1792.03 2014-02-27T12:21:36Z 1793.48 2014-02-27T12:21:48Z 1794.4400000000001 2014-02-27T12:22:01Z 1796.3599999999999 2014-02-27T12:22:14Z 1797.8 2014-02-27T12:22:27Z 1799.24 2014-02-27T12:22:41Z 1799.73 2014-02-27T12:22:45Z 1801.6500000000001 2014-02-27T12:22:59Z 1803.0899999999999 2014-02-27T12:23:11Z 1804.53 2014-02-27T12:23:22Z 1805.49 2014-02-27T12:23:33Z 1807.9000000000001 2014-02-27T12:23:49Z 1809.8199999999999 2014-02-27T12:24:04Z 1810.78 2014-02-27T12:24:16Z 1811.74 2014-02-27T12:24:28Z 1814.1500000000001 2014-02-27T12:24:41Z 1815.5899999999999 2014-02-27T12:24:54Z 1816.0699999999999 2014-02-27T12:25:00Z 1816.0699999999999 2014-02-27T12:25:12Z 1816.0699999999999 2014-02-27T12:25:49Z 1816.0699999999999 2014-02-27T12:26:28Z 1816.0699999999999 2014-02-27T12:27:11Z 1816.0699999999999 2014-02-27T12:27:57Z 1816.0699999999999 2014-02-27T12:28:26Z 1816.0699999999999 2014-02-27T12:28:45Z 1816.55 2014-02-27T12:29:18Z 1817.03 2014-02-27T12:29:33Z 1817.03 2014-02-27T12:29:52Z 1817.03 2014-02-27T12:30:05Z 1817.51 2014-02-27T12:30:19Z 1818.47 2014-02-27T12:30:31Z 1818.95 2014-02-27T12:30:42Z 1819.4300000000001 2014-02-27T12:31:06Z 1819.4300000000001 2014-02-27T12:31:26Z 1821.3499999999999 2014-02-27T12:31:37Z 1822.3199999999999 2014-02-27T12:31:49Z 1823.28 2014-02-27T12:32:02Z 1824.72 2014-02-27T12:32:16Z 1825.6800000000001 2014-02-27T12:32:28Z 1826.6400000000001 2014-02-27T12:32:40Z 1826.6400000000001 2014-02-27T12:32:43Z 1827.5999999999999 2014-02-27T12:32:48Z 1829.05 2014-02-27T12:33:02Z 1830.49 2014-02-27T12:33:15Z 1831.9300000000001 2014-02-27T12:33:28Z 1833.8499999999999 2014-02-27T12:33:41Z 1835.77 2014-02-27T12:33:56Z 1835.77 2014-02-27T12:33:57Z 1836.74 2014-02-27T12:34:11Z 1838.1800000000001 2014-02-27T12:34:23Z 1839.6199999999999 2014-02-27T12:34:35Z 1841.0599999999999 2014-02-27T12:34:46Z 1842.5 2014-02-27T12:35:00Z 1843.95 2014-02-27T12:35:15Z 1845.3900000000001 2014-02-27T12:35:28Z 1846.8299999999999 2014-02-27T12:35:42Z 1848.27 2014-02-27T12:35:55Z 1850.1900000000001 2014-02-27T12:36:09Z 1851.1600000000001 2014-02-27T12:36:21Z 1852.5999999999999 2014-02-27T12:36:33Z 1853.5599999999999 2014-02-27T12:36:47Z 1855 2014-02-27T12:37:01Z 1856.4400000000001 2014-02-27T12:37:15Z 1857.4000000000001 2014-02-27T12:37:26Z 1857.4000000000001 2014-02-27T12:37:29Z 1858.8499999999999 2014-02-27T12:37:42Z 1859.8099999999999 2014-02-27T12:37:56Z 1860.77 2014-02-27T12:38:09Z 1863.1700000000001 2014-02-27T12:38:24Z 1864.6099999999999 2014-02-27T12:38:39Z 1865.5799999999999 2014-02-27T12:38:53Z 1866.54 2014-02-27T12:39:05Z 1867.02 2014-02-27T12:39:16Z 1867.02 2014-02-27T12:39:17Z 1868.46 2014-02-27T12:39:28Z 1868.9400000000001 2014-02-27T12:39:43Z 1870.8599999999999 2014-02-27T12:39:55Z 1871.3399999999999 2014-02-27T12:40:11Z 1871.8199999999999 2014-02-27T12:40:26Z 1871.8199999999999 2014-02-27T12:41:02Z 1871.8199999999999 2014-02-27T12:41:10Z 1872.79 2014-02-27T12:41:24Z 1874.23 2014-02-27T12:41:36Z 1876.1500000000001 2014-02-27T12:41:48Z 1877.5899999999999 2014-02-27T12:42:01Z 1878.55 2014-02-27T12:42:16Z 1879.03 2014-02-27T12:42:22Z 1880.48 2014-02-27T12:42:36Z 1881.9200000000001 2014-02-27T12:42:49Z 1882.4000000000001 2014-02-27T12:42:53Z 1883.3599999999999 2014-02-27T12:43:05Z 1884.3199999999999 2014-02-27T12:43:17Z 1884.3199999999999 2014-02-27T12:43:20Z 1885.28 2014-02-27T12:43:32Z 1887.21 2014-02-27T12:43:46Z 1888.1700000000001 2014-02-27T12:43:59Z 1889.1300000000001 2014-02-27T12:44:10Z 1889.6099999999999 2014-02-27T12:44:11Z 1890.5699999999999 2014-02-27T12:44:23Z 1891.05 2014-02-27T12:44:26Z 1892.97 2014-02-27T12:44:40Z 1892.97 2014-02-27T12:44:42Z 1894.4200000000001 2014-02-27T12:44:56Z 1895.3800000000001 2014-02-27T12:45:08Z 1897.3 2014-02-27T12:45:18Z 1899.22 2014-02-27T12:45:33Z 1901.1400000000001 2014-02-27T12:45:44Z 1902.5899999999999 2014-02-27T12:45:53Z 1904.51 2014-02-27T12:46:05Z 1905.95 2014-02-27T12:46:16Z 1906.9100000000001 2014-02-27T12:46:33Z 1906.9100000000001 2014-02-27T12:46:35Z 1907.8699999999999 2014-02-27T12:46:46Z 1908.8299999999999 2014-02-27T12:46:59Z 1910.76 2014-02-27T12:47:10Z 1911.24 2014-02-27T12:47:17Z 1913.1600000000001 2014-02-27T12:47:31Z 1914.5999999999999 2014-02-27T12:47:44Z 1916.04 2014-02-27T12:47:56Z 1917.97 2014-02-27T12:48:10Z 1919.4100000000001 2014-02-27T12:48:25Z 1920.8499999999999 2014-02-27T12:48:39Z 1922.29 2014-02-27T12:48:52Z 1924.22 2014-02-27T12:49:05Z 1925.1800000000001 2014-02-27T12:49:16Z 1927.0999999999999 2014-02-27T12:49:30Z 1928.0599999999999 2014-02-27T12:49:44Z 1929.98 2014-02-27T12:49:58Z 1930.95 2014-02-27T12:50:10Z 1932.3900000000001 2014-02-27T12:50:22Z 1933.8299999999999 2014-02-27T12:50:37Z 1935.75 2014-02-27T12:50:50Z 1936.71 2014-02-27T12:51:01Z 1938.6400000000001 2014-02-27T12:51:14Z 1939.5999999999999 2014-02-27T12:51:27Z 1940.5599999999999 2014-02-27T12:51:35Z 1941.52 2014-02-27T12:51:49Z 1942.96 2014-02-27T12:52:04Z 1944.4000000000001 2014-02-27T12:52:19Z 1945.3599999999999 2014-02-27T12:52:32Z 1947.29 2014-02-27T12:52:45Z 1948.73 2014-02-27T12:52:56Z 1950.1700000000001 2014-02-27T12:53:10Z 1951.1300000000001 2014-02-27T12:53:22Z 1951.6099999999999 2014-02-27T12:53:27Z 1952.0899999999999 2014-02-27T12:53:32Z 1954.02 2014-02-27T12:53:46Z 1955.46 2014-02-27T12:53:59Z 1956.9000000000001 2014-02-27T12:54:10Z 1958.3399999999999 2014-02-27T12:54:23Z 1960.27 2014-02-27T12:54:37Z 1960.27 2014-02-27T12:54:38Z 1961.71 2014-02-27T12:54:52Z 1963.1500000000001 2014-02-27T12:55:06Z 1963.6300000000001 2014-02-27T12:55:11Z 1965.55 2014-02-27T12:55:25Z 1966.99 2014-02-27T12:55:36Z 1967.96 2014-02-27T12:55:49Z 1969.8800000000001 2014-02-27T12:56:03Z 1971.3199999999999 2014-02-27T12:56:15Z 1972.28 2014-02-27T12:56:28Z 1973.72 2014-02-27T12:56:42Z 1975.1700000000001 2014-02-27T12:56:53Z 1976.6099999999999 2014-02-27T12:57:07Z 1977.5699999999999 2014-02-27T12:57:18Z 1979.01 2014-02-27T12:57:32Z 1979.49 2014-02-27T12:57:38Z 1980.45 2014-02-27T12:57:50Z 1981.9000000000001 2014-02-27T12:58:05Z 1983.8199999999999 2014-02-27T12:58:19Z 1985.26 2014-02-27T12:58:33Z 1986.22 2014-02-27T12:58:45Z 1987.6600000000001 2014-02-27T12:58:56Z 1988.6199999999999 2014-02-27T12:59:08Z 1990.55 2014-02-27T12:59:21Z 1991.99 2014-02-27T12:59:34Z 1993.4300000000001 2014-02-27T12:59:46Z 1994.3900000000001 2014-02-27T12:59:59Z 1996.3199999999999 2014-02-27T13:00:12Z 1997.76 2014-02-27T13:00:26Z 1999.6800000000001 2014-02-27T13:00:40Z 2001.1199999999999 2014-02-27T13:00:53Z 2003.52 2014-02-27T13:01:07Z 2004.97 2014-02-27T13:01:21Z 2005.9300000000001 2014-02-27T13:01:34Z 2007.3699999999999 2014-02-27T13:01:46Z 2009.29 2014-02-27T13:02:01Z 2009.29 2014-02-27T13:02:04Z 2010.73 2014-02-27T13:02:18Z 2011.7 2014-02-27T13:02:28Z 2013.6199999999999 2014-02-27T13:02:42Z 2015.0599999999999 2014-02-27T13:02:53Z 2016.5 2014-02-27T13:03:07Z 2018.4300000000001 2014-02-27T13:03:20Z 2019.3900000000001 2014-02-27T13:03:32Z 2020.8299999999999 2014-02-27T13:03:45Z 2022.75 2014-02-27T13:03:59Z 2024.1900000000001 2014-02-27T13:04:13Z 2025.1500000000001 2014-02-27T13:04:26Z 2026.5999999999999 2014-02-27T13:04:36Z 2026.5999999999999 2014-02-27T13:04:45Z 2027.5599999999999 2014-02-27T13:04:58Z 2029.48 2014-02-27T13:05:11Z 2029.48 2014-02-27T13:05:13Z 2030.9200000000001 2014-02-27T13:05:27Z 2031.4000000000001 2014-02-27T13:05:33Z 2032.3599999999999 2014-02-27T13:05:47Z 2033.3299999999999 2014-02-27T13:05:59Z 2034.29 2014-02-27T13:06:05Z 2034.77 2014-02-27T13:06:19Z 2035.73 2014-02-27T13:06:33Z 2035.73 2014-02-27T13:06:36Z 2036.21 2014-02-27T13:06:42Z 2036.21 2014-02-27T13:06:53Z 2036.6900000000001 2014-02-27T13:07:00Z 2036.6900000000001 2014-02-27T13:07:05Z 2036.6900000000001 2014-02-27T13:07:16Z 2037.1700000000001 2014-02-27T13:07:32Z 2037.1700000000001 2014-02-27T13:07:38Z 2037.6500000000001 2014-02-27T13:07:53Z 2038.1300000000001 2014-02-27T13:07:57Z 2039.0899999999999 2014-02-27T13:08:09Z 2039.0899999999999 2014-02-27T13:08:13Z 2039.5699999999999 2014-02-27T13:08:18Z 2040.05 2014-02-27T13:08:25Z 2040.54 2014-02-27T13:08:39Z 2040.54 2014-02-27T13:08:40Z 2041.02 2014-02-27T13:08:53Z 2041.98 2014-02-27T13:09:04Z 2042.46 2014-02-27T13:09:11Z 2042.9400000000001 2014-02-27T13:09:18Z 2043.9000000000001 2014-02-27T13:09:33Z 2043.9000000000001 2014-02-27T13:09:37Z 2044.3800000000001 2014-02-27T13:09:50Z 2045.3399999999999 2014-02-27T13:10:03Z 2045.3399999999999 2014-02-27T13:10:08Z 2045.8199999999999 2014-02-27T13:10:13Z 2045.8199999999999 2014-02-27T13:10:19Z 2046.78 2014-02-27T13:10:33Z 2046.78 2014-02-27T13:10:38Z 2047.26 2014-02-27T13:10:51Z 2047.26 2014-02-27T13:11:05Z 2047.26 2014-02-27T13:11:07Z 2047.26 2014-02-27T13:11:11Z 2047.26 2014-02-27T13:11:19Z 2047.26 2014-02-27T13:11:28Z 2047.26 2014-02-27T13:11:41Z 2047.26 2014-02-27T13:11:46Z 2046.3 2014-02-27T13:11:58Z 2046.3 2014-02-27T13:12:13Z 2046.3 2014-02-27T13:12:49Z 2046.3 2014-02-27T13:13:19Z 2046.3 2014-02-27T13:13:22Z 2046.3 2014-02-27T13:13:36Z 2046.3 2014-02-27T13:13:49Z 2046.3 2014-02-27T13:13:52Z 2046.3 2014-02-27T13:13:57Z 2047.75 2014-02-27T13:14:00Z 2047.75 2014-02-27T13:14:12Z 2048.71 2014-02-27T13:14:21Z 2048.71 2014-02-27T13:14:25Z 2049.6700000000001 2014-02-27T13:14:40Z 2050.6300000000001 2014-02-27T13:14:48Z 2051.1100000000001 2014-02-27T13:15:01Z 2051.5900000000001 2014-02-27T13:15:10Z 2052.0700000000002 2014-02-27T13:15:22Z 2053.0300000000002 2014-02-27T13:15:37Z 2053.5100000000002 2014-02-27T13:15:46Z 2053.9899999999998 2014-02-27T13:15:58Z 2054.4699999999998 2014-02-27T13:16:13Z 2055.4400000000001 2014-02-27T13:16:27Z 2055.4400000000001 2014-02-27T13:16:28Z 2055.9200000000001 2014-02-27T13:16:41Z 2056.4000000000001 2014-02-27T13:16:46Z 2057.3600000000001 2014-02-27T13:16:52Z 2056.8800000000001 2014-02-27T13:16:57Z 2057.8400000000001 2014-02-27T13:17:07Z 2058.3200000000002 2014-02-27T13:17:15Z 2058.8000000000002 2014-02-27T13:17:27Z 2059.2800000000002 2014-02-27T13:17:41Z 2059.7600000000002 2014-02-27T13:17:51Z 2060.7199999999998 2014-02-27T13:18:06Z 2061.1999999999998 2014-02-27T13:18:18Z 2061.6799999999998 2014-02-27T13:18:31Z 2062.1700000000001 2014-02-27T13:18:35Z 2062.1700000000001 2014-02-27T13:18:47Z 2062.6500000000001 2014-02-27T13:18:53Z 2063.1300000000001 2014-02-27T13:18:58Z 2063.6100000000001 2014-02-27T13:19:05Z 2063.6100000000001 2014-02-27T13:19:10Z 2064.0900000000001 2014-02-27T13:19:26Z 2064.5700000000002 2014-02-27T13:19:34Z 2065.0500000000002 2014-02-27T13:19:45Z 2065.0500000000002 2014-02-27T13:19:51Z 2065.5300000000002 2014-02-27T13:19:57Z 2066.0100000000002 2014-02-27T13:20:10Z 2066.4899999999998 2014-02-27T13:20:23Z 2066.4899999999998 2014-02-27T13:20:24Z 2066.9699999999998 2014-02-27T13:20:33Z 2066.9699999999998 2014-02-27T13:20:39Z 2067.4499999999998 2014-02-27T13:20:52Z 2067.4499999999998 2014-02-27T13:20:55Z 2067.9299999999998 2014-02-27T13:21:07Z 2068.8899999999999 2014-02-27T13:21:21Z 2068.8899999999999 2014-02-27T13:21:32Z 2068.8899999999999 2014-02-27T13:21:43Z 2068.8899999999999 2014-02-27T13:21:54Z 2068.8899999999999 2014-02-27T13:22:14Z 2068.8899999999999 2014-02-27T13:22:24Z 2067.4499999999998 2014-02-27T13:22:39Z 2067.4499999999998 2014-02-27T13:23:11Z 2068.4099999999999 2014-02-27T13:23:27Z 2068.4099999999999 2014-02-27T13:23:31Z 2068.4099999999999 2014-02-27T13:23:43Z 2069.3800000000001 2014-02-27T13:23:57Z 2069.3800000000001 2014-02-27T13:23:58Z 2070.3400000000001 2014-02-27T13:24:11Z 2070.8200000000002 2014-02-27T13:24:24Z 2071.3000000000002 2014-02-27T13:24:34Z 2072.2600000000002 2014-02-27T13:24:46Z 2072.7399999999998 2014-02-27T13:24:59Z 2073.6999999999998 2014-02-27T13:25:12Z 2075.1399999999999 2014-02-27T13:25:25Z 2075.1399999999999 2014-02-27T13:25:30Z 2075.6199999999999 2014-02-27T13:25:37Z 2075.6199999999999 2014-02-27T13:25:41Z 2076.0999999999999 2014-02-27T13:25:50Z 2077.0700000000002 2014-02-27T13:26:03Z 2078.0300000000002 2014-02-27T13:26:17Z 2078.5100000000002 2014-02-27T13:26:31Z 2079.4699999999998 2014-02-27T13:26:46Z 2080.4299999999998 2014-02-27T13:26:58Z 2081.3899999999999 2014-02-27T13:27:11Z 2081.8699999999999 2014-02-27T13:27:24Z 2083.3099999999999 2014-02-27T13:27:38Z 2084.2800000000002 2014-02-27T13:27:53Z 2085.2399999999998 2014-02-27T13:28:05Z 2085.7199999999998 2014-02-27T13:28:14Z 2086.6799999999998 2014-02-27T13:28:24Z 2087.6399999999999 2014-02-27T13:28:38Z 2089.0799999999999 2014-02-27T13:28:51Z 2090.52 2014-02-27T13:29:04Z 2091.4899999999998 2014-02-27T13:29:19Z 2092.4499999999998 2014-02-27T13:29:31Z 2093.4099999999999 2014-02-27T13:29:41Z 2093.8899999999999 2014-02-27T13:29:46Z 2094.3699999999999 2014-02-27T13:30:00Z 2094.8499999999999 2014-02-27T13:30:15Z 2095.3299999999999 2014-02-27T13:30:29Z 2096.29 2014-02-27T13:30:41Z 2097.73 2014-02-27T13:30:54Z 2098.6999999999998 2014-02-27T13:31:07Z 2100.1399999999999 2014-02-27T13:31:21Z 2101.0999999999999 2014-02-27T13:31:32Z 2102.54 2014-02-27T13:31:45Z 2104.46 2014-02-27T13:31:58Z 2105.4200000000001 2014-02-27T13:32:10Z 2107.3499999999999 2014-02-27T13:32:22Z 2108.3099999999999 2014-02-27T13:32:34Z 2110.23 2014-02-27T13:32:48Z 2110.71 2014-02-27T13:32:59Z 2111.1900000000001 2014-02-27T13:33:07Z 2113.1199999999999 2014-02-27T13:33:21Z 2114.5599999999999 2014-02-27T13:33:34Z 2115.52 2014-02-27T13:33:47Z 2116.96 2014-02-27T13:34:00Z 2117.4400000000001 2014-02-27T13:34:08Z 2119.3600000000001 2014-02-27T13:34:22Z 2120.8099999999999 2014-02-27T13:34:34Z 2121.77 2014-02-27T13:34:47Z 2123.6900000000001 2014-02-27T13:35:00Z 2124.6500000000001 2014-02-27T13:35:12Z 2125.6100000000001 2014-02-27T13:35:23Z 2126.5700000000002 2014-02-27T13:35:35Z 2127.5300000000002 2014-02-27T13:35:46Z 2128.5 2014-02-27T13:35:59Z 2130.4200000000001 2014-02-27T13:36:11Z 2131.8600000000001 2014-02-27T13:36:24Z 2132.8200000000002 2014-02-27T13:36:36Z 2134.2600000000002 2014-02-27T13:36:49Z 2135.71 2014-02-27T13:37:01Z 2136.6700000000001 2014-02-27T13:37:13Z 2138.1100000000001 2014-02-27T13:37:26Z 2138.5900000000001 2014-02-27T13:37:34Z 2139.5500000000002 2014-02-27T13:37:48Z 2140.5100000000002 2014-02-27T13:38:00Z 2142.4400000000001 2014-02-27T13:38:13Z 2142.4400000000001 2014-02-27T13:38:14Z 2143.4000000000001 2014-02-27T13:38:27Z 2143.4000000000001 2014-02-27T13:38:28Z 2143.8800000000001 2014-02-27T13:38:34Z 2145.3200000000002 2014-02-27T13:38:47Z 2146.7600000000002 2014-02-27T13:39:00Z 2147.2399999999998 2014-02-27T13:39:05Z 2148.6799999999998 2014-02-27T13:39:18Z 2149.6500000000001 2014-02-27T13:39:32Z 2150.1300000000001 2014-02-27T13:39:37Z 2150.6100000000001 2014-02-27T13:39:46Z 2151.0900000000001 2014-02-27T13:39:50Z 2151.5700000000002 2014-02-27T13:39:55Z 2153.0100000000002 2014-02-27T13:40:07Z 2154.4499999999998 2014-02-27T13:40:20Z 2154.4499999999998 2014-02-27T13:40:21Z 2155.4099999999999 2014-02-27T13:40:34Z 2156.3699999999999 2014-02-27T13:40:46Z 2158.3000000000002 2014-02-27T13:40:59Z 2159.2600000000002 2014-02-27T13:41:12Z 2159.7399999999998 2014-02-27T13:41:14Z 2160.6999999999998 2014-02-27T13:41:27Z 2161.1799999999998 2014-02-27T13:41:30Z 2163.0999999999999 2014-02-27T13:41:45Z 2164.5500000000002 2014-02-27T13:41:58Z 2165.5100000000002 2014-02-27T13:42:10Z 2166.9499999999998 2014-02-27T13:42:24Z 2167.9099999999999 2014-02-27T13:42:37Z 2168.8699999999999 2014-02-27T13:42:49Z 2170.79 2014-02-27T13:43:01Z 2171.7600000000002 2014-02-27T13:43:13Z 2172.7199999999998 2014-02-27T13:43:26Z 2173.6799999999998 2014-02-27T13:43:38Z 2174.6399999999999 2014-02-27T13:43:51Z 2176.0799999999999 2014-02-27T13:44:03Z 2177.04 2014-02-27T13:44:18Z 2177.04 2014-02-27T13:44:21Z 2178.48 2014-02-27T13:44:35Z 2179.4499999999998 2014-02-27T13:44:50Z 2180.8899999999999 2014-02-27T13:45:03Z 2182.3299999999999 2014-02-27T13:45:16Z 2183.29 2014-02-27T13:45:29Z 2183.29 2014-02-27T13:45:32Z 2184.25 2014-02-27T13:45:46Z 2185.6900000000001 2014-02-27T13:46:00Z 2186.6599999999999 2014-02-27T13:46:13Z 2188.0999999999999 2014-02-27T13:46:28Z 2188.0999999999999 2014-02-27T13:46:29Z 2190.5 2014-02-27T13:46:45Z 2191.46 2014-02-27T13:46:57Z 2192.4200000000001 2014-02-27T13:47:11Z 2193.8699999999999 2014-02-27T13:47:23Z 2195.3099999999999 2014-02-27T13:47:36Z 2196.27 2014-02-27T13:47:48Z 2197.23 2014-02-27T13:47:50Z 2197.23 2014-02-27T13:48:04Z 2195.79 2014-02-27T13:48:41Z 2195.79 2014-02-27T13:49:14Z 2195.79 2014-02-27T13:49:49Z 2195.79 2014-02-27T13:49:54Z 2195.79 2014-02-27T13:50:05Z 2197.23 2014-02-27T13:50:12Z 2197.23 2014-02-27T13:50:30Z 2197.23 2014-02-27T13:50:35Z 2198.1900000000001 2014-02-27T13:50:38Z 2198.6700000000001 2014-02-27T13:50:46Z 2199.6300000000001 2014-02-27T13:50:59Z 2200.5900000000001 2014-02-27T13:51:10Z 2202.04 2014-02-27T13:51:22Z 2203 2014-02-27T13:51:33Z 2204.4400000000001 2014-02-27T13:51:45Z 2204.4400000000001 2014-02-27T13:51:46Z 2204.9200000000001 2014-02-27T13:51:52Z 2205.8800000000001 2014-02-27T13:52:05Z 2207.3200000000002 2014-02-27T13:52:17Z 2208.77 2014-02-27T13:52:31Z 2210.21 2014-02-27T13:52:43Z 2211.1700000000001 2014-02-27T13:52:53Z 2212.6100000000001 2014-02-27T13:53:05Z 2214.0500000000002 2014-02-27T13:53:17Z 2215.0100000000002 2014-02-27T13:53:30Z 2215.98 2014-02-27T13:53:44Z 2216.9400000000001 2014-02-27T13:53:57Z 2217.4200000000001 2014-02-27T13:54:06Z 2218.3800000000001 2014-02-27T13:54:20Z 2218.3800000000001 2014-02-27T13:54:21Z 2219.8200000000002 2014-02-27T13:54:35Z 2221.2600000000002 2014-02-27T13:54:48Z 2222.2199999999998 2014-02-27T13:55:01Z 2224.6300000000001 2014-02-27T13:55:19Z 2226.5500000000002 2014-02-27T13:55:33Z 2228.4699999999998 2014-02-27T13:55:48Z 2229.9200000000001 2014-02-27T13:55:59Z 2230.8800000000001 2014-02-27T13:56:09Z 2232.8000000000002 2014-02-27T13:56:19Z 2233.2800000000002 2014-02-27T13:56:24Z 2234.2399999999998 2014-02-27T13:56:39Z 2235.1999999999998 2014-02-27T13:56:51Z 2236.1599999999999 2014-02-27T13:57:05Z 2237.1300000000001 2014-02-27T13:57:19Z 2239.0500000000002 2014-02-27T13:57:33Z 2239.5300000000002 2014-02-27T13:57:43Z 2240.4899999999998 2014-02-27T13:57:54Z 2241.9299999999998 2014-02-27T13:58:07Z 2242.8899999999999 2014-02-27T13:58:19Z 2244.3299999999999 2014-02-27T13:58:29Z 2245.7800000000002 2014-02-27T13:58:40Z 2247.2199999999998 2014-02-27T13:58:52Z 2248.1799999999998 2014-02-27T13:59:04Z 2249.1399999999999 2014-02-27T13:59:15Z 2251.0599999999999 2014-02-27T13:59:29Z 2252.5100000000002 2014-02-27T13:59:43Z 2254.4299999999998 2014-02-27T13:59:57Z 2255.8699999999999 2014-02-27T14:00:10Z 2256.8299999999999 2014-02-27T14:00:21Z 2258.75 2014-02-27T14:00:33Z 2259.7199999999998 2014-02-27T14:00:46Z 2262.1199999999999 2014-02-27T14:01:01Z 2263.0799999999999 2014-02-27T14:01:14Z 2264.52 2014-02-27T14:01:27Z 2265.96 2014-02-27T14:01:40Z 2267.4099999999999 2014-02-27T14:01:54Z 2268.8499999999999 2014-02-27T14:02:05Z 2269.8099999999999 2014-02-27T14:02:17Z 2271.25 2014-02-27T14:02:30Z 2272.6900000000001 2014-02-27T14:02:43Z 2273.6599999999999 2014-02-27T14:02:56Z 2275.5799999999999 2014-02-27T14:03:10Z 2276.0599999999999 2014-02-27T14:03:12Z 2276.54 2014-02-27T14:03:18Z 2277.5 2014-02-27T14:03:30Z 2278.46 2014-02-27T14:03:37Z 2278.9400000000001 2014-02-27T14:03:43Z 2280.8699999999999 2014-02-27T14:03:57Z 2282.3099999999999 2014-02-27T14:04:09Z 2283.27 2014-02-27T14:04:23Z 2285.1900000000001 2014-02-27T14:04:35Z 2286.6300000000001 2014-02-27T14:04:47Z 2288.0799999999999 2014-02-27T14:05:01Z 2289.52 2014-02-27T14:05:12Z 2290.96 2014-02-27T14:05:27Z 2291.9200000000001 2014-02-27T14:05:40Z 2293.3600000000001 2014-02-27T14:05:53Z 2294.3200000000002 2014-02-27T14:06:05Z 2294.8000000000002 2014-02-27T14:06:11Z 2295.2800000000002 2014-02-27T14:06:17Z 2297.21 2014-02-27T14:06:32Z 2298.6500000000001 2014-02-27T14:06:47Z 2300.0900000000001 2014-02-27T14:07:01Z 2302.0100000000002 2014-02-27T14:07:15Z 2302.98 2014-02-27T14:07:29Z 2303.9400000000001 2014-02-27T14:07:41Z 2304.9000000000001 2014-02-27T14:07:53Z 2305.3800000000001 2014-02-27T14:08:01Z 2306.3400000000001 2014-02-27T14:08:15Z 2307.3000000000002 2014-02-27T14:08:29Z 2308.2600000000002 2014-02-27T14:08:34Z 2309.2199999999998 2014-02-27T14:08:46Z 2309.6999999999998 2014-02-27T14:08:58Z 2310.6700000000001 2014-02-27T14:09:17Z 2310.6700000000001 2014-02-27T14:09:27Z 2311.1500000000001 2014-02-27T14:09:40Z 2311.6300000000001 2014-02-27T14:09:52Z 2312.5900000000001 2014-02-27T14:10:05Z 2313.0700000000002 2014-02-27T14:10:17Z 2313.0700000000002 2014-02-27T14:10:20Z 2313.5500000000002 2014-02-27T14:10:32Z 2314.0300000000002 2014-02-27T14:10:44Z 2314.5100000000002 2014-02-27T14:10:56Z 2314.5100000000002 2014-02-27T14:10:57Z 2315.4699999999998 2014-02-27T14:11:11Z 2315.9499999999998 2014-02-27T14:11:21Z 2315.9499999999998 2014-02-27T14:11:27Z 2316.4299999999998 2014-02-27T14:11:41Z 2316.9099999999999 2014-02-27T14:11:54Z 2316.9099999999999 2014-02-27T14:12:11Z 2316.9099999999999 2014-02-27T14:12:17Z 2316.4299999999998 2014-02-27T14:12:30Z 2316.4299999999998 2014-02-27T14:12:41Z 2316.4299999999998 2014-02-27T14:12:53Z 2316.4299999999998 2014-02-27T14:13:01Z 2316.9099999999999 2014-02-27T14:13:14Z 2317.4000000000001 2014-02-27T14:13:26Z 2319.3200000000002 2014-02-27T14:13:39Z 2320.7600000000002 2014-02-27T14:13:52Z 2322.1999999999998 2014-02-27T14:14:06Z 2323.1599999999999 2014-02-27T14:14:19Z 2324.6100000000001 2014-02-27T14:14:34Z 2325.5700000000002 2014-02-27T14:14:49Z 2326.5300000000002 2014-02-27T14:15:00Z 2327.4899999999998 2014-02-27T14:15:12Z 2328.4499999999998 2014-02-27T14:15:24Z 2329.4099999999999 2014-02-27T14:15:35Z 2330.3699999999999 2014-02-27T14:15:47Z 2331.3299999999999 2014-02-27T14:15:58Z 2332.7800000000002 2014-02-27T14:16:12Z 2333.7399999999998 2014-02-27T14:16:24Z 2334.6999999999998 2014-02-27T14:16:38Z 2336.1399999999999 2014-02-27T14:16:50Z 2336.1399999999999 2014-02-27T14:16:54Z 2336.6199999999999 2014-02-27T14:17:01Z 2337.5799999999999 2014-02-27T14:17:15Z 2338.54 2014-02-27T14:17:29Z 2339.5100000000002 2014-02-27T14:17:48Z 2339.5100000000002 2014-02-27T14:18:06Z 2339.9899999999998 2014-02-27T14:18:23Z 2339.9899999999998 2014-02-27T14:18:41Z 2339.9899999999998 2014-02-27T14:19:14Z 2339.9899999999998 2014-02-27T14:19:21Z 2339.9899999999998 2014-02-27T14:19:26Z 2340.9499999999998 2014-02-27T14:19:39Z 2342.3899999999999 2014-02-27T14:19:50Z 2344.3099999999999 2014-02-27T14:20:03Z 2345.27 2014-02-27T14:20:12Z 2345.75 2014-02-27T14:20:18Z 2346.7199999999998 2014-02-27T14:20:31Z 2347.6799999999998 2014-02-27T14:20:41Z 2348.6399999999999 2014-02-27T14:20:53Z 2350.0799999999999 2014-02-27T14:21:10Z 2351.04 2014-02-27T14:21:27Z 2351.04 2014-02-27T14:21:57Z 2351.04 2014-02-27T14:22:19Z 2351.04 2014-02-27T14:22:27Z 2350.0799999999999 2014-02-27T14:22:45Z 2350.0799999999999 2014-02-27T14:23:22Z 2350.0799999999999 2014-02-27T14:23:54Z 2350.0799999999999 2014-02-27T14:24:07Z 2351.04 2014-02-27T14:24:23Z 2351.04 2014-02-27T14:24:45Z 2351.04 2014-02-27T14:24:52Z 2351.04 2014-02-27T14:25:06Z 2349.5999999999999 2014-02-27T14:25:16Z 2349.5999999999999 2014-02-27T14:25:43Z 2349.1199999999999 2014-02-27T14:25:47Z 2349.1199999999999 2014-02-27T14:25:48Z 2349.1199999999999 2014-02-27T14:25:49Z 2349.1199999999999 2014-02-27T14:25:50Z 2349.1199999999999 2014-02-27T14:25:51Z 2349.1199999999999 2014-02-27T14:25:52Z 2348.6399999999999 2014-02-27T14:25:53Z 2348.6399999999999 2014-02-27T14:25:54Z 2346.23 2014-02-27T14:26:10Z 2342.8699999999999 2014-02-27T14:26:19Z 2339.9899999999998 2014-02-27T14:26:23Z 2338.0599999999999 2014-02-27T14:26:39Z 2338.0599999999999 2014-02-27T14:26:40Z 2338.0599999999999 2014-02-27T14:26:41Z 2338.0599999999999 2014-02-27T14:26:42Z 2338.0599999999999 2014-02-27T14:26:43Z 2338.0599999999999 2014-02-27T14:26:44Z 2338.0599999999999 2014-02-27T14:26:50Z 2338.0599999999999 2014-02-27T14:26:51Z 2337.5799999999999 2014-02-27T14:26:52Z 2337.5799999999999 2014-02-27T14:26:53Z 2337.5799999999999 2014-02-27T14:26:54Z 2337.5799999999999 2014-02-27T14:26:55Z 2335.1799999999998 2014-02-27T14:27:10Z 2332.7800000000002 2014-02-27T14:27:25Z 2331.3299999999999 2014-02-27T14:27:35Z 2331.3299999999999 2014-02-27T14:27:36Z 2328.9299999999998 2014-02-27T14:27:50Z 2327.4899999999998 2014-02-27T14:28:00Z 2325.5700000000002 2014-02-27T14:28:11Z 2325.5700000000002 2014-02-27T14:28:12Z 2325.0900000000001 2014-02-27T14:28:17Z 2325.0900000000001 2014-02-27T14:28:18Z 2325.0900000000001 2014-02-27T14:28:19Z 2323.6399999999999 2014-02-27T14:28:27Z 2323.1599999999999 2014-02-27T14:28:31Z 2323.1599999999999 2014-02-27T14:28:32Z 2319.8000000000002 2014-02-27T14:28:38Z 2316.9099999999999 2014-02-27T14:28:41Z 2313.0700000000002 2014-02-27T14:28:45Z 2315.9499999999998 2014-02-27T14:28:54Z 2316.9099999999999 2014-02-27T14:28:55Z 2316.9099999999999 2014-02-27T14:28:56Z 2317.4000000000001 2014-02-27T14:28:57Z 2317.4000000000001 2014-02-27T14:28:58Z 2316.9099999999999 2014-02-27T14:28:59Z 2316.9099999999999 2014-02-27T14:29:00Z 2316.9099999999999 2014-02-27T14:29:01Z 2316.9099999999999 2014-02-27T14:29:03Z 2316.9099999999999 2014-02-27T14:29:04Z 2316.9099999999999 2014-02-27T14:29:06Z 2316.9099999999999 2014-02-27T14:29:07Z 2316.9099999999999 2014-02-27T14:29:08Z 2316.9099999999999 2014-02-27T14:29:09Z 2315.9499999999998 2014-02-27T14:29:10Z 2315.4699999999998 2014-02-27T14:29:15Z 2315.9499999999998 2014-02-27T14:29:16Z 2315.9499999999998 2014-02-27T14:29:17Z 2315.9499999999998 2014-02-27T14:29:18Z 2315.9499999999998 2014-02-27T14:29:19Z 2315.9499999999998 2014-02-27T14:29:23Z 2315.9499999999998 2014-02-27T14:29:24Z 2315.9499999999998 2014-02-27T14:29:29Z 2315.9499999999998 2014-02-27T14:29:35Z 2315.9499999999998 2014-02-27T14:29:36Z 2315.9499999999998 2014-02-27T14:29:44Z 2315.9499999999998 2014-02-27T14:29:45Z 2315.9499999999998 2014-02-27T14:29:46Z 2315.9499999999998 2014-02-27T14:29:47Z 2315.9499999999998 2014-02-27T14:29:48Z 2315.4699999999998 2014-02-27T14:29:54Z 2315.4699999999998 2014-02-27T14:29:58Z 2315.4699999999998 2014-02-27T14:29:59Z 2314.9899999999998 2014-02-27T14:30:00Z 2314.9899999999998 2014-02-27T14:30:01Z 2314.9899999999998 2014-02-27T14:30:02Z 2314.9899999999998 2014-02-27T14:30:05Z 2314.9899999999998 2014-02-27T14:30:06Z 2314.9899999999998 2014-02-27T14:30:07Z 2314.9899999999998 2014-02-27T14:30:08Z 2314.5100000000002 2014-02-27T14:30:09Z 2314.5100000000002 2014-02-27T14:30:12Z 2314.5100000000002 2014-02-27T14:30:13Z 2314.5100000000002 2014-02-27T14:30:14Z 2314.5100000000002 2014-02-27T14:30:15Z 2314.5100000000002 2014-02-27T14:30:16Z 2314.5100000000002 2014-02-27T14:30:17Z 2314.5100000000002 2014-02-27T14:30:18Z 2314.5100000000002 2014-02-27T14:30:19Z 2314.0300000000002 2014-02-27T14:30:20Z 2314.0300000000002 2014-02-27T14:30:21Z 2314.0300000000002 2014-02-27T14:30:22Z 2314.0300000000002 2014-02-27T14:30:23Z 2313.5500000000002 2014-02-27T14:30:28Z 2313.5500000000002 2014-02-27T14:30:29Z 2313.5500000000002 2014-02-27T14:30:30Z 2313.5500000000002 2014-02-27T14:30:31Z 2313.5500000000002 2014-02-27T14:30:32Z 2313.0700000000002 2014-02-27T14:30:37Z 2313.0700000000002 2014-02-27T14:30:40Z 2313.0700000000002 2014-02-27T14:30:41Z 2313.0700000000002 2014-02-27T14:30:42Z 2313.0700000000002 2014-02-27T14:30:43Z 2312.1100000000001 2014-02-27T14:30:44Z 2312.5900000000001 2014-02-27T14:30:45Z 2312.5900000000001 2014-02-27T14:30:46Z 2312.5900000000001 2014-02-27T14:30:47Z 2312.5900000000001 2014-02-27T14:30:48Z 2312.5900000000001 2014-02-27T14:30:49Z 2311.6300000000001 2014-02-27T14:30:56Z 2311.6300000000001 2014-02-27T14:30:57Z 2311.6300000000001 2014-02-27T14:30:58Z 2311.1500000000001 2014-02-27T14:30:59Z 2311.1500000000001 2014-02-27T14:31:00Z 2311.1500000000001 2014-02-27T14:31:01Z 2311.1500000000001 2014-02-27T14:31:02Z 2311.1500000000001 2014-02-27T14:31:03Z 2310.1900000000001 2014-02-27T14:31:14Z 2310.1900000000001 2014-02-27T14:31:15Z 2310.1900000000001 2014-02-27T14:31:16Z 2310.1900000000001 2014-02-27T14:31:17Z 2310.1900000000001 2014-02-27T14:31:18Z 2310.1900000000001 2014-02-27T14:31:19Z 2309.6999999999998 2014-02-27T14:31:20Z 2309.6999999999998 2014-02-27T14:31:21Z 2309.6999999999998 2014-02-27T14:31:23Z 2309.6999999999998 2014-02-27T14:31:24Z 2309.2199999999998 2014-02-27T14:31:30Z 2308.2600000000002 2014-02-27T14:31:31Z 2308.7399999999998 2014-02-27T14:31:32Z 2306.8200000000002 2014-02-27T14:31:42Z 2306.8200000000002 2014-02-27T14:31:43Z 2306.8200000000002 2014-02-27T14:31:44Z 2306.8200000000002 2014-02-27T14:31:45Z 2306.3400000000001 2014-02-27T14:31:46Z 2306.3400000000001 2014-02-27T14:31:49Z 2305.8600000000001 2014-02-27T14:31:50Z 2305.8600000000001 2014-02-27T14:31:51Z 2303.9400000000001 2014-02-27T14:32:08Z 2302.0100000000002 2014-02-27T14:32:19Z 2299.6100000000001 2014-02-27T14:32:32Z 2296.73 2014-02-27T14:32:43Z 2293.3600000000001 2014-02-27T14:32:48Z 2291.9200000000001 2014-02-27T14:32:50Z 2292.4000000000001 2014-02-27T14:32:51Z 2291.4400000000001 2014-02-27T14:32:52Z 2291.4400000000001 2014-02-27T14:32:53Z 2291.4400000000001 2014-02-27T14:32:54Z 2290.48 2014-02-27T14:33:09Z 2287.1100000000001 2014-02-27T14:33:17Z 2283.27 2014-02-27T14:33:22Z 2279.9000000000001 2014-02-27T14:33:33Z 2276.54 2014-02-27T14:33:39Z 2276.0599999999999 2014-02-27T14:33:49Z 2276.0599999999999 2014-02-27T14:33:57Z 2276.0599999999999 2014-02-27T14:33:58Z 2275.5799999999999 2014-02-27T14:33:59Z 2275.5799999999999 2014-02-27T14:34:00Z 2275.5799999999999 2014-02-27T14:34:01Z 2275.5799999999999 2014-02-27T14:34:02Z 2275.0999999999999 2014-02-27T14:34:03Z 2275.0999999999999 2014-02-27T14:34:04Z 2275.0999999999999 2014-02-27T14:34:05Z 2275.0999999999999 2014-02-27T14:34:06Z 2272.6900000000001 2014-02-27T14:34:18Z 2272.6900000000001 2014-02-27T14:34:19Z 2272.21 2014-02-27T14:34:20Z 2272.21 2014-02-27T14:34:21Z 2272.21 2014-02-27T14:34:22Z 2268.8499999999999 2014-02-27T14:34:34Z 2265.48 2014-02-27T14:34:38Z 2263.0799999999999 2014-02-27T14:34:48Z 2263.0799999999999 2014-02-27T14:34:49Z 2263.0799999999999 2014-02-27T14:35:00Z 2261.1599999999999 2014-02-27T14:35:14Z 2258.75 2014-02-27T14:35:25Z 2255.3899999999999 2014-02-27T14:35:29Z 2252.0300000000002 2014-02-27T14:35:33Z 2249.1399999999999 2014-02-27T14:35:39Z 2249.1399999999999 2014-02-27T14:35:40Z 2249.1399999999999 2014-02-27T14:35:51Z 2249.1399999999999 2014-02-27T14:35:52Z 2249.1399999999999 2014-02-27T14:35:54Z 2248.1799999999998 2014-02-27T14:36:07Z 2247.6999999999998 2014-02-27T14:36:21Z 2246.7399999999998 2014-02-27T14:36:37Z 2246.2600000000002 2014-02-27T14:37:13Z 2246.2600000000002 2014-02-27T14:37:43Z 2246.2600000000002 2014-02-27T14:38:22Z 2246.2600000000002 2014-02-27T14:38:48Z 2246.2600000000002 2014-02-27T14:39:24Z 2246.2600000000002 2014-02-27T14:40:02Z 2246.2600000000002 2014-02-27T14:40:31Z 2246.2600000000002 2014-02-27T14:40:49Z 2247.2199999999998 2014-02-27T14:41:13Z 2248.1799999999998 2014-02-27T14:41:37Z 2248.1799999999998 2014-02-27T14:41:56Z 2248.1799999999998 2014-02-27T14:42:12Z 2248.1799999999998 2014-02-27T14:42:34Z 2248.1799999999998 2014-02-27T14:42:49Z 2248.1799999999998 2014-02-27T14:43:04Z 2248.1799999999998 2014-02-27T14:43:11Z 2248.1799999999998 2014-02-27T14:43:12Z 2248.1799999999998 2014-02-27T14:43:13Z 2243.8499999999999 2014-02-27T14:43:21Z 2241.4499999999998 2014-02-27T14:43:30Z 2241.4499999999998 2014-02-27T14:43:31Z 2241.4499999999998 2014-02-27T14:43:37Z 2238.5700000000002 2014-02-27T14:43:40Z 2233.7600000000002 2014-02-27T14:43:43Z 2232.3200000000002 2014-02-27T14:43:45Z 2230.8800000000001 2014-02-27T14:43:55Z 2231.8400000000001 2014-02-27T14:44:04Z 2231.8400000000001 2014-02-27T14:44:09Z 2229.4299999999998 2014-02-27T14:44:11Z 2227.9899999999998 2014-02-27T14:44:12Z 2224.1500000000001 2014-02-27T14:44:15Z 2223.1900000000001 2014-02-27T14:44:17Z 2222.71 2014-02-27T14:44:18Z 2221.7399999999998 2014-02-27T14:44:19Z 2220.7800000000002 2014-02-27T14:44:20Z 2219.8200000000002 2014-02-27T14:44:21Z 2219.3400000000001 2014-02-27T14:44:22Z 2218.8600000000001 2014-02-27T14:44:30Z 2218.8600000000001 2014-02-27T14:44:31Z 2218.8600000000001 2014-02-27T14:44:32Z 2218.8600000000001 2014-02-27T14:44:33Z 2218.8600000000001 2014-02-27T14:44:34Z 2218.8600000000001 2014-02-27T14:44:35Z 2218.8600000000001 2014-02-27T14:44:36Z 2218.8600000000001 2014-02-27T14:44:37Z 2217.9000000000001 2014-02-27T14:44:45Z 2215.98 2014-02-27T14:44:58Z 2213.5700000000002 2014-02-27T14:45:11Z 2213.0900000000001 2014-02-27T14:45:13Z 2213.0900000000001 2014-02-27T14:45:14Z 2213.0900000000001 2014-02-27T14:45:15Z 2211.6500000000001 2014-02-27T14:45:16Z 2210.6900000000001 2014-02-27T14:45:17Z 2209.73 2014-02-27T14:45:18Z 2208.77 2014-02-27T14:45:19Z 2205.8800000000001 2014-02-27T14:45:23Z 2205.8800000000001 2014-02-27T14:45:24Z 2203.96 2014-02-27T14:45:33Z 2204.9200000000001 2014-02-27T14:45:46Z 2204.9200000000001 2014-02-27T14:45:48Z 2203.48 2014-02-27T14:46:00Z 2201.0799999999999 2014-02-27T14:46:08Z 2199.1500000000001 2014-02-27T14:46:10Z 2196.75 2014-02-27T14:46:12Z 2195.3099999999999 2014-02-27T14:46:13Z 2193.8699999999999 2014-02-27T14:46:14Z 2192.9000000000001 2014-02-27T14:46:15Z 2191.46 2014-02-27T14:46:16Z 2193.8699999999999 2014-02-27T14:46:28Z 2194.8299999999999 2014-02-27T14:46:29Z 2194.8299999999999 2014-02-27T14:46:30Z 2191.46 2014-02-27T14:46:35Z 2189.0599999999999 2014-02-27T14:46:39Z 2188.5799999999999 2014-02-27T14:46:43Z 2188.5799999999999 2014-02-27T14:46:44Z 2188.5799999999999 2014-02-27T14:46:45Z 2188.5799999999999 2014-02-27T14:46:46Z 2188.5799999999999 2014-02-27T14:46:47Z 2188.5799999999999 2014-02-27T14:46:48Z 2187.6199999999999 2014-02-27T14:46:50Z 2187.1399999999999 2014-02-27T14:46:54Z 2187.6199999999999 2014-02-27T14:46:55Z 2186.6599999999999 2014-02-27T14:46:57Z 2182.8099999999999 2014-02-27T14:47:01Z 2178.9699999999998 2014-02-27T14:47:04Z 2175.1199999999999 2014-02-27T14:47:07Z 2178 2014-02-27T14:47:17Z 2176.0799999999999 2014-02-27T14:47:27Z 2173.6799999999998 2014-02-27T14:47:35Z 2170.3099999999999 2014-02-27T14:47:39Z 2165.9899999999998 2014-02-27T14:47:43Z 2164.0599999999999 2014-02-27T14:47:52Z 2163.5799999999999 2014-02-27T14:48:02Z 2163.5799999999999 2014-02-27T14:48:14Z 2163.5799999999999 2014-02-27T14:48:42Z 2163.5799999999999 2014-02-27T14:48:52Z 2163.5799999999999 2014-02-27T14:49:03Z 2163.5799999999999 2014-02-27T14:49:04Z 2159.2600000000002 2014-02-27T14:49:11Z 2156.3699999999999 2014-02-27T14:49:15Z 2152.5300000000002 2014-02-27T14:49:20Z 2149.1599999999999 2014-02-27T14:49:25Z 2149.1599999999999 2014-02-27T14:49:33Z 2148.1999999999998 2014-02-27T14:49:41Z 2144.8400000000001 2014-02-27T14:49:44Z 2141.9499999999998 2014-02-27T14:49:47Z 2141.4699999999998 2014-02-27T14:49:53Z 2143.8800000000001 2014-02-27T14:50:00Z 2143.8800000000001 2014-02-27T14:50:02Z 2140.5100000000002 2014-02-27T14:50:06Z 2138.5900000000001 2014-02-27T14:50:16Z 2138.5900000000001 2014-02-27T14:50:21Z 2138.5900000000001 2014-02-27T14:50:22Z 2138.5900000000001 2014-02-27T14:50:23Z 2137.6300000000001 2014-02-27T14:50:26Z 2135.71 2014-02-27T14:50:28Z 2131.8600000000001 2014-02-27T14:50:32Z 2131.3800000000001 2014-02-27T14:50:33Z 2129.46 2014-02-27T14:50:36Z 2128.02 2014-02-27T14:50:39Z 2126.5700000000002 2014-02-27T14:50:49Z 2126.5700000000002 2014-02-27T14:50:57Z 2126.5700000000002 2014-02-27T14:51:00Z 2125.6100000000001 2014-02-27T14:51:01Z 2125.1300000000001 2014-02-27T14:51:04Z 2125.1300000000001 2014-02-27T14:51:05Z 2124.1700000000001 2014-02-27T14:51:06Z 2122.73 2014-02-27T14:51:07Z 2118.8800000000001 2014-02-27T14:51:11Z 2118.8800000000001 2014-02-27T14:51:14Z 2117.4400000000001 2014-02-27T14:51:15Z 2117.9200000000001 2014-02-27T14:51:16Z 2116.96 2014-02-27T14:51:17Z 2117.4400000000001 2014-02-27T14:51:19Z 2116 2014-02-27T14:51:21Z 2115.52 2014-02-27T14:51:22Z 2114.5599999999999 2014-02-27T14:51:23Z 2114.0799999999999 2014-02-27T14:51:24Z 2113.1199999999999 2014-02-27T14:51:25Z 2112.6300000000001 2014-02-27T14:51:26Z 2110.71 2014-02-27T14:51:31Z 2110.71 2014-02-27T14:51:32Z 2110.71 2014-02-27T14:51:33Z 2110.23 2014-02-27T14:51:44Z 2106.3899999999999 2014-02-27T14:51:53Z 2103.02 2014-02-27T14:51:56Z 2102.0599999999999 2014-02-27T14:51:57Z 2100.6199999999999 2014-02-27T14:52:06Z 2100.6199999999999 2014-02-27T14:52:07Z 2099.6599999999999 2014-02-27T14:52:16Z 2098.21 2014-02-27T14:52:18Z 2094.8499999999999 2014-02-27T14:52:22Z 2092.9299999999998 2014-02-27T14:52:25Z 2092.9299999999998 2014-02-27T14:52:31Z 2093.4099999999999 2014-02-27T14:52:32Z 2092.9299999999998 2014-02-27T14:52:33Z 2092.9299999999998 2014-02-27T14:52:34Z 2092.9299999999998 2014-02-27T14:52:35Z 2092.9299999999998 2014-02-27T14:52:36Z 2092.9299999999998 2014-02-27T14:52:37Z 2092.9299999999998 2014-02-27T14:52:38Z 2092.9299999999998 2014-02-27T14:52:49Z 2091.4899999999998 2014-02-27T14:52:59Z 2091 2014-02-27T14:53:14Z 2091 2014-02-27T14:53:15Z 2091 2014-02-27T14:53:16Z 2091 2014-02-27T14:53:17Z 2091 2014-02-27T14:53:18Z 2091 2014-02-27T14:53:19Z 2090.04 2014-02-27T14:53:20Z 2086.6799999999998 2014-02-27T14:53:31Z 2082.3499999999999 2014-02-27T14:53:34Z 2080.9099999999999 2014-02-27T14:53:35Z 2079.4699999999998 2014-02-27T14:53:36Z 2076.0999999999999 2014-02-27T14:53:39Z 2075.1399999999999 2014-02-27T14:53:40Z 2074.6599999999999 2014-02-27T14:53:41Z 2075.1399999999999 2014-02-27T14:53:43Z 2075.1399999999999 2014-02-27T14:53:44Z 2075.1399999999999 2014-02-27T14:53:49Z 2074.6599999999999 2014-02-27T14:53:51Z 2074.6599999999999 2014-02-27T14:53:52Z 2074.6599999999999 2014-02-27T14:53:53Z 2073.6999999999998 2014-02-27T14:53:57Z 2072.2600000000002 2014-02-27T14:54:10Z 2069.8600000000001 2014-02-27T14:54:20Z 2066.4899999999998 2014-02-27T14:54:25Z 2064.0900000000001 2014-02-27T14:54:30Z 2064.5700000000002 2014-02-27T14:54:31Z 2064.0900000000001 2014-02-27T14:54:45Z 2062.1700000000001 2014-02-27T14:54:58Z 2060.7199999999998 2014-02-27T14:55:10Z 2057.8400000000001 2014-02-27T14:55:23Z 2055.4400000000001 2014-02-27T14:55:36Z 2053.0300000000002 2014-02-27T14:55:53Z 2051.1100000000001 2014-02-27T14:56:05Z 2050.1500000000001 2014-02-27T14:56:17Z 2049.1900000000001 2014-02-27T14:56:30Z 2048.71 2014-02-27T14:56:36Z 2048.23 2014-02-27T14:56:37Z 2048.23 2014-02-27T14:56:38Z 2046.78 2014-02-27T14:56:39Z 2045.8199999999999 2014-02-27T14:56:40Z 2045.3399999999999 2014-02-27T14:56:41Z 2044.3800000000001 2014-02-27T14:56:42Z 2043.4200000000001 2014-02-27T14:56:43Z 2041.5 2014-02-27T14:56:56Z 2041.5 2014-02-27T14:57:01Z 2041.5 2014-02-27T14:57:02Z 2041.5 2014-02-27T14:57:03Z 2041.5 2014-02-27T14:57:15Z 2041.5 2014-02-27T14:57:16Z 2041.5 2014-02-27T14:57:17Z 2042.46 2014-02-27T14:57:18Z 2042.46 2014-02-27T14:57:19Z 2042.46 2014-02-27T14:57:21Z 2042.46 2014-02-27T14:57:22Z 2042.46 2014-02-27T14:57:34Z 2042.46 2014-02-27T14:57:47Z 2042.46 2014-02-27T14:57:50Z 2042.46 2014-02-27T14:58:00Z 2042.46 2014-02-27T14:58:11Z 2042.46 2014-02-27T14:58:15Z 2042.9400000000001 2014-02-27T14:58:28Z 2042.9400000000001 2014-02-27T14:58:33Z 2042.9400000000001 2014-02-27T14:58:37Z 2042.9400000000001 2014-02-27T14:58:39Z 2042.9400000000001 2014-02-27T14:58:40Z 2042.9400000000001 2014-02-27T14:58:44Z 2042.9400000000001 2014-02-27T14:58:45Z 2042.9400000000001 2014-02-27T14:58:51Z 2042.9400000000001 2014-02-27T14:58:52Z 2042.9400000000001 2014-02-27T14:58:53Z 2042.9400000000001 2014-02-27T14:59:05Z 2042.9400000000001 2014-02-27T14:59:07Z 2042.9400000000001 2014-02-27T14:59:08Z 2042.9400000000001 2014-02-27T14:59:09Z 2042.9400000000001 2014-02-27T14:59:10Z 2042.9400000000001 2014-02-27T14:59:11Z 2042.9400000000001 2014-02-27T14:59:21Z 2042.9400000000001 2014-02-27T14:59:34Z 2042.9400000000001 2014-02-27T14:59:47Z 2041.98 2014-02-27T15:00:01Z 2040.05 2014-02-27T15:00:12Z 2038.6099999999999 2014-02-27T15:00:23Z 2036.6900000000001 2014-02-27T15:00:35Z 2035.25 2014-02-27T15:00:47Z 2034.29 2014-02-27T15:00:59Z 2033.3299999999999 2014-02-27T15:01:09Z 2032.8399999999999 2014-02-27T15:01:20Z 2032.8399999999999 2014-02-27T15:01:21Z 2032.8399999999999 2014-02-27T15:01:22Z 2032.8399999999999 2014-02-27T15:01:23Z 2032.8399999999999 2014-02-27T15:01:24Z 2032.8399999999999 2014-02-27T15:01:25Z 2032.8399999999999 2014-02-27T15:01:26Z 2032.8399999999999 2014-02-27T15:01:27Z 2032.8399999999999 2014-02-27T15:01:28Z 2031.8800000000001 2014-02-27T15:01:42Z 2029.96 2014-02-27T15:01:54Z 2026.1199999999999 2014-02-27T15:01:57Z 2022.75 2014-02-27T15:02:01Z 2019.8699999999999 2014-02-27T15:02:10Z 2019.8699999999999 2014-02-27T15:02:11Z 2019.8699999999999 2014-02-27T15:02:12Z 2019.8699999999999 2014-02-27T15:02:16Z 2019.3900000000001 2014-02-27T15:02:17Z 2019.3900000000001 2014-02-27T15:02:18Z 2017.9400000000001 2014-02-27T15:02:19Z 2015.0599999999999 2014-02-27T15:02:22Z 2011.7 2014-02-27T15:02:28Z 2009.29 2014-02-27T15:02:36Z 2008.8099999999999 2014-02-27T15:02:37Z 2007.8499999999999 2014-02-27T15:02:38Z 2007.3699999999999 2014-02-27T15:02:39Z 2006.4100000000001 2014-02-27T15:02:40Z 2005.9300000000001 2014-02-27T15:02:41Z 2005.45 2014-02-27T15:02:42Z 2005.45 2014-02-27T15:02:43Z 2004.49 2014-02-27T15:02:44Z 2004.49 2014-02-27T15:02:54Z 2004.49 2014-02-27T15:02:55Z 2004.49 2014-02-27T15:03:02Z 2004.49 2014-02-27T15:03:04Z 2004.01 2014-02-27T15:03:05Z 2003.52 2014-02-27T15:03:08Z 2002.5599999999999 2014-02-27T15:03:20Z 2002.0799999999999 2014-02-27T15:03:44Z 2002.0799999999999 2014-02-27T15:03:59Z 2001.1199999999999 2014-02-27T15:04:01Z 2001.1199999999999 2014-02-27T15:04:02Z 2000.1600000000001 2014-02-27T15:04:03Z 1997.76 2014-02-27T15:04:05Z 1995.3499999999999 2014-02-27T15:04:07Z 1993.9100000000001 2014-02-27T15:04:08Z 1990.55 2014-02-27T15:04:10Z 1989.0999999999999 2014-02-27T15:04:12Z 1991.03 2014-02-27T15:04:23Z 1988.6199999999999 2014-02-27T15:04:30Z 1984.78 2014-02-27T15:04:33Z 1980.9300000000001 2014-02-27T15:04:38Z 1981.4100000000001 2014-02-27T15:04:48Z 1981.4100000000001 2014-02-27T15:04:50Z 1981.4100000000001 2014-02-27T15:04:51Z 1980.9300000000001 2014-02-27T15:05:02Z 1980.9300000000001 2014-02-27T15:05:26Z 1980.45 2014-02-27T15:05:33Z 1979.97 2014-02-27T15:05:34Z 1977.0899999999999 2014-02-27T15:05:37Z 1976.1300000000001 2014-02-27T15:05:38Z 1975.1700000000001 2014-02-27T15:05:39Z 1970.8399999999999 2014-02-27T15:05:42Z 1969.4000000000001 2014-02-27T15:05:45Z 1972.76 2014-02-27T15:05:51Z 1973.72 2014-02-27T15:05:56Z 1973.72 2014-02-27T15:05:59Z 1970.3599999999999 2014-02-27T15:06:06Z 1968.9200000000001 2014-02-27T15:06:08Z 1966.03 2014-02-27T15:06:12Z 1965.55 2014-02-27T15:06:13Z 1965.0699999999999 2014-02-27T15:06:14Z 1963.1500000000001 2014-02-27T15:06:22Z 1966.03 2014-02-27T15:06:34Z 1966.03 2014-02-27T15:06:45Z 1966.03 2014-02-27T15:06:46Z 1965.0699999999999 2014-02-27T15:06:50Z 1964.1099999999999 2014-02-27T15:06:51Z 1964.5899999999999 2014-02-27T15:06:52Z 1962.6700000000001 2014-02-27T15:06:53Z 1959.78 2014-02-27T15:07:03Z 1959.78 2014-02-27T15:07:09Z 1959.78 2014-02-27T15:07:10Z 1959.78 2014-02-27T15:07:11Z 1959.78 2014-02-27T15:07:12Z 1959.78 2014-02-27T15:07:13Z 1959.78 2014-02-27T15:07:14Z 1959.78 2014-02-27T15:07:15Z 1959.78 2014-02-27T15:07:16Z 1958.8199999999999 2014-02-27T15:07:23Z 1958.3399999999999 2014-02-27T15:07:24Z 1958.3399999999999 2014-02-27T15:07:25Z 1958.3399999999999 2014-02-27T15:07:26Z 1957.3800000000001 2014-02-27T15:07:27Z 1957.8599999999999 2014-02-27T15:07:29Z 1956.4200000000001 2014-02-27T15:07:30Z 1955.46 2014-02-27T15:07:31Z 1954.5 2014-02-27T15:07:32Z 1953.54 2014-02-27T15:07:33Z 1950.1700000000001 2014-02-27T15:07:36Z 1948.73 2014-02-27T15:07:39Z 1949.21 2014-02-27T15:07:45Z 1949.21 2014-02-27T15:07:46Z 1949.21 2014-02-27T15:07:47Z 1949.21 2014-02-27T15:07:48Z 1949.21 2014-02-27T15:07:49Z 1949.21 2014-02-27T15:07:50Z 1948.73 2014-02-27T15:08:03Z 1948.73 2014-02-27T15:08:08Z 1948.25 2014-02-27T15:08:09Z 1945.3599999999999 2014-02-27T15:08:15Z 1943.9200000000001 2014-02-27T15:08:26Z 1943.9200000000001 2014-02-27T15:08:36Z 1943.9200000000001 2014-02-27T15:08:37Z 1943.9200000000001 2014-02-27T15:08:48Z 1943.4400000000001 2014-02-27T15:09:03Z 1942.96 2014-02-27T15:09:09Z 1942.96 2014-02-27T15:09:10Z 1942 2014-02-27T15:09:16Z 1938.6400000000001 2014-02-27T15:09:19Z 1937.6700000000001 2014-02-27T15:09:20Z 1935.27 2014-02-27T15:09:23Z 1932.8699999999999 2014-02-27T15:09:32Z 1932.3900000000001 2014-02-27T15:09:39Z 1932.3900000000001 2014-02-27T15:09:42Z 1931.9100000000001 2014-02-27T15:09:47Z 1929.98 2014-02-27T15:09:57Z 1929.02 2014-02-27T15:10:01Z 1925.6600000000001 2014-02-27T15:10:06Z 1924.22 2014-02-27T15:10:17Z 1924.22 2014-02-27T15:10:26Z 1924.22 2014-02-27T15:10:27Z 1924.22 2014-02-27T15:10:28Z 1924.22 2014-02-27T15:10:29Z 1923.74 2014-02-27T15:10:31Z 1919.8900000000001 2014-02-27T15:10:36Z 1917.49 2014-02-27T15:10:44Z 1917.49 2014-02-27T15:10:52Z 1916.04 2014-02-27T15:10:59Z 1915.0799999999999 2014-02-27T15:11:03Z 1911.72 2014-02-27T15:11:09Z 1910.76 2014-02-27T15:11:13Z 1910.76 2014-02-27T15:11:16Z 1910.76 2014-02-27T15:11:17Z 1910.76 2014-02-27T15:11:18Z 1910.76 2014-02-27T15:11:19Z 1910.76 2014-02-27T15:11:20Z 1910.76 2014-02-27T15:11:21Z 1910.28 2014-02-27T15:11:24Z 1910.28 2014-02-27T15:11:25Z 1908.8299999999999 2014-02-27T15:11:26Z 1907.3900000000001 2014-02-27T15:11:27Z 1906.4300000000001 2014-02-27T15:11:28Z 1905.47 2014-02-27T15:11:29Z 1904.03 2014-02-27T15:11:38Z 1904.99 2014-02-27T15:11:49Z 1904.99 2014-02-27T15:11:50Z 1904.99 2014-02-27T15:11:51Z 1904.99 2014-02-27T15:11:52Z 1904.99 2014-02-27T15:11:53Z 1904.99 2014-02-27T15:11:54Z 1904.99 2014-02-27T15:11:55Z 1904.99 2014-02-27T15:11:56Z 1904.99 2014-02-27T15:11:57Z 1904.99 2014-02-27T15:11:58Z 1903.55 2014-02-27T15:12:03Z 1902.5899999999999 2014-02-27T15:12:16Z 1902.1099999999999 2014-02-27T15:12:30Z 1902.1099999999999 2014-02-27T15:12:42Z 1902.1099999999999 2014-02-27T15:12:43Z 1902.1099999999999 2014-02-27T15:12:44Z 1902.1099999999999 2014-02-27T15:12:45Z 1901.6300000000001 2014-02-27T15:12:47Z 1900.1800000000001 2014-02-27T15:12:48Z 1898.26 2014-02-27T15:12:50Z 1897.3 2014-02-27T15:12:51Z 1895.8599999999999 2014-02-27T15:12:52Z 1894.9000000000001 2014-02-27T15:12:53Z 1893.9300000000001 2014-02-27T15:12:54Z 1892.49 2014-02-27T15:12:56Z 1892.01 2014-02-27T15:12:57Z 1891.53 2014-02-27T15:12:58Z 1892.01 2014-02-27T15:12:59Z 1891.05 2014-02-27T15:13:00Z 1891.53 2014-02-27T15:13:01Z 1891.53 2014-02-27T15:13:02Z 1891.53 2014-02-27T15:13:03Z 1891.53 2014-02-27T15:13:04Z 1891.53 2014-02-27T15:13:05Z 1890.0899999999999 2014-02-27T15:13:17Z 1890.0899999999999 2014-02-27T15:13:18Z 1889.6099999999999 2014-02-27T15:13:19Z 1886.24 2014-02-27T15:13:23Z 1884.8 2014-02-27T15:13:24Z 1881.9200000000001 2014-02-27T15:13:27Z 1880.96 2014-02-27T15:13:28Z 1883.3599999999999 2014-02-27T15:13:37Z 1883.8399999999999 2014-02-27T15:13:38Z 1883.3599999999999 2014-02-27T15:13:39Z 1880 2014-02-27T15:13:49Z 1879.03 2014-02-27T15:14:01Z 1879.03 2014-02-27T15:14:02Z 1879.03 2014-02-27T15:14:07Z 1878.55 2014-02-27T15:14:09Z 1878.55 2014-02-27T15:14:11Z 1877.5899999999999 2014-02-27T15:14:12Z 1874.23 2014-02-27T15:14:15Z 1872.79 2014-02-27T15:14:16Z 1870.3800000000001 2014-02-27T15:14:19Z 1868.9400000000001 2014-02-27T15:14:21Z 1868.9400000000001 2014-02-27T15:14:22Z 1868.9400000000001 2014-02-27T15:14:23Z 1870.3800000000001 2014-02-27T15:14:27Z 1870.3800000000001 2014-02-27T15:14:28Z 1869.4200000000001 2014-02-27T15:14:35Z 1866.0599999999999 2014-02-27T15:14:40Z 1863.1700000000001 2014-02-27T15:14:46Z 1862.21 2014-02-27T15:14:48Z 1862.21 2014-02-27T15:14:49Z 1861.73 2014-02-27T15:15:00Z 1861.73 2014-02-27T15:15:13Z 1861.73 2014-02-27T15:15:23Z 1860.77 2014-02-27T15:15:38Z 1860.29 2014-02-27T15:15:52Z 1859.3299999999999 2014-02-27T15:16:05Z 1858.8499999999999 2014-02-27T15:16:17Z 1858.8499999999999 2014-02-27T15:16:23Z 1858.8499999999999 2014-02-27T15:16:24Z 1857.8900000000001 2014-02-27T15:16:37Z 1857.8900000000001 2014-02-27T15:16:46Z 1857.8900000000001 2014-02-27T15:16:47Z 1857.4000000000001 2014-02-27T15:16:48Z 1857.4000000000001 2014-02-27T15:16:49Z 1857.4000000000001 2014-02-27T15:16:50Z 1855.96 2014-02-27T15:17:02Z 1854.04 2014-02-27T15:17:13Z 1851.1600000000001 2014-02-27T15:17:18Z 1847.79 2014-02-27T15:17:21Z 1844.9100000000001 2014-02-27T15:17:24Z 1841.0599999999999 2014-02-27T15:17:30Z 1840.0999999999999 2014-02-27T15:17:38Z 1840.0999999999999 2014-02-27T15:17:48Z 1839.6199999999999 2014-02-27T15:18:07Z 1839.6199999999999 2014-02-27T15:18:20Z 1839.6199999999999 2014-02-27T15:18:25Z 1839.6199999999999 2014-02-27T15:18:26Z 1837.7 2014-02-27T15:18:36Z 1835.77 2014-02-27T15:18:44Z 1835.29 2014-02-27T15:18:45Z 1833.8499999999999 2014-02-27T15:18:52Z 1830.01 2014-02-27T15:18:57Z 1825.6800000000001 2014-02-27T15:19:00Z 1821.8399999999999 2014-02-27T15:19:03Z 1821.3499999999999 2014-02-27T15:19:09Z 1820.8699999999999 2014-02-27T15:19:17Z 1817.51 2014-02-27T15:19:21Z 1817.51 2014-02-27T15:19:22Z 1817.51 2014-02-27T15:19:29Z 1817.51 2014-02-27T15:19:35Z 1817.51 2014-02-27T15:19:42Z 1816.55 2014-02-27T15:19:52Z 1815.5899999999999 2014-02-27T15:19:54Z 1816.0699999999999 2014-02-27T15:19:55Z 1815.1099999999999 2014-02-27T15:19:58Z 1813.1800000000001 2014-02-27T15:20:01Z 1811.74 2014-02-27T15:20:02Z 1807.9000000000001 2014-02-27T15:20:05Z 1805.01 2014-02-27T15:20:09Z 1806.9400000000001 2014-02-27T15:20:15Z 1807.9000000000001 2014-02-27T15:20:16Z 1807.9000000000001 2014-02-27T15:20:17Z 1804.53 2014-02-27T15:20:22Z 1802.1300000000001 2014-02-27T15:20:24Z 1801.1700000000001 2014-02-27T15:20:25Z 1797.8 2014-02-27T15:20:28Z 1797.8 2014-02-27T15:20:29Z 1798.28 2014-02-27T15:20:31Z 1797.3199999999999 2014-02-27T15:20:38Z 1798.28 2014-02-27T15:20:48Z 1798.28 2014-02-27T15:20:53Z 1798.28 2014-02-27T15:20:54Z 1798.28 2014-02-27T15:20:55Z 1794.9200000000001 2014-02-27T15:21:01Z 1791.55 2014-02-27T15:21:04Z 1791.0699999999999 2014-02-27T15:21:05Z 1789.1500000000001 2014-02-27T15:21:07Z 1788.6700000000001 2014-02-27T15:21:08Z 1787.23 2014-02-27T15:21:17Z 1790.5899999999999 2014-02-27T15:21:22Z 1791.0699999999999 2014-02-27T15:21:41Z 1791.0699999999999 2014-02-27T15:21:51Z 1791.0699999999999 2014-02-27T15:21:54Z 1789.6300000000001 2014-02-27T15:21:55Z 1789.6300000000001 2014-02-27T15:21:56Z 1789.6300000000001 2014-02-27T15:21:58Z 1788.1900000000001 2014-02-27T15:21:59Z 1783.8599999999999 2014-02-27T15:22:03Z 1780.02 2014-02-27T15:22:06Z 1779.0599999999999 2014-02-27T15:22:08Z 1778.5799999999999 2014-02-27T15:22:09Z 1779.0599999999999 2014-02-27T15:22:11Z 1779.0599999999999 2014-02-27T15:22:17Z 1776.6500000000001 2014-02-27T15:22:23Z 1771.8499999999999 2014-02-27T15:22:27Z 1768.48 2014-02-27T15:22:29Z 1765.1199999999999 2014-02-27T15:22:33Z 1768.96 2014-02-27T15:22:40Z 1770.8900000000001 2014-02-27T15:22:45Z 1767.52 2014-02-27T15:22:50Z 1764.6400000000001 2014-02-27T15:22:52Z 1760.3099999999999 2014-02-27T15:22:56Z 1758.8699999999999 2014-02-27T15:23:03Z 1758.8699999999999 2014-02-27T15:23:05Z 1758.8699999999999 2014-02-27T15:23:16Z 1756.95 2014-02-27T15:23:26Z 1756.47 2014-02-27T15:23:30Z 1755.02 2014-02-27T15:23:44Z 1754.0599999999999 2014-02-27T15:23:48Z 1753.5799999999999 2014-02-27T15:23:49Z 1753.5799999999999 2014-02-27T15:23:50Z 1750.22 2014-02-27T15:23:56Z 1746.8499999999999 2014-02-27T15:23:59Z 1743.97 2014-02-27T15:24:01Z 1743.01 2014-02-27T15:24:02Z 1741.5699999999999 2014-02-27T15:24:03Z 1742.05 2014-02-27T15:24:04Z 1741.5699999999999 2014-02-27T15:24:05Z 1744.9300000000001 2014-02-27T15:24:14Z 1745.4100000000001 2014-02-27T15:24:19Z 1745.4100000000001 2014-02-27T15:24:20Z 1745.4100000000001 2014-02-27T15:24:21Z 1742.53 2014-02-27T15:24:26Z 1739.6400000000001 2014-02-27T15:24:29Z 1738.6800000000001 2014-02-27T15:24:31Z 1737.24 2014-02-27T15:24:40Z 1738.2 2014-02-27T15:24:53Z 1736.76 2014-02-27T15:25:03Z 1735.8 2014-02-27T15:25:07Z 1735.3199999999999 2014-02-27T15:25:09Z 1733.8800000000001 2014-02-27T15:25:11Z 1732.9100000000001 2014-02-27T15:25:12Z 1729.55 2014-02-27T15:25:15Z 1729.0699999999999 2014-02-27T15:25:16Z 1728.1099999999999 2014-02-27T15:25:21Z 1727.6300000000001 2014-02-27T15:25:30Z 1726.6700000000001 2014-02-27T15:25:37Z 1721.3800000000001 2014-02-27T15:25:42Z 1718.97 2014-02-27T15:25:44Z 1713.21 2014-02-27T15:25:49Z 1711.28 2014-02-27T15:25:55Z 1711.28 2014-02-27T15:25:58Z 1711.28 2014-02-27T15:26:03Z 1711.28 2014-02-27T15:26:06Z 1709.8399999999999 2014-02-27T15:26:10Z 1706 2014-02-27T15:26:15Z 1703.5899999999999 2014-02-27T15:26:20Z 1703.1099999999999 2014-02-27T15:26:24Z 1703.1099999999999 2014-02-27T15:26:25Z 1702.6300000000001 2014-02-27T15:26:38Z 1701.6700000000001 2014-02-27T15:26:50Z 1701.6700000000001 2014-02-27T15:26:53Z 1701.6700000000001 2014-02-27T15:27:05Z 1701.1900000000001 2014-02-27T15:27:22Z 1701.1900000000001 2014-02-27T15:27:35Z 1700.71 2014-02-27T15:27:52Z 1700.23 2014-02-27T15:28:21Z 1700.23 2014-02-27T15:28:33Z 1700.23 2014-02-27T15:28:51Z 1700.23 2014-02-27T15:29:27Z 1700.23 2014-02-27T15:29:44Z 1700.23 2014-02-27T15:30:12Z 1700.23 2014-02-27T15:30:23Z 1700.23 2014-02-27T15:30:52Z 1700.23 2014-02-27T15:31:15Z 1700.23 2014-02-27T15:31:41Z 1700.23 2014-02-27T15:32:09Z 1700.23 2014-02-27T15:32:37Z 1700.23 2014-02-27T15:32:52Z 1700.23 2014-02-27T15:33:04Z 1699.75 2014-02-27T15:33:09Z 1699.75 2014-02-27T15:33:10Z 1699.27 2014-02-27T15:33:13Z 1697.8299999999999 2014-02-27T15:33:22Z 1697.8299999999999 2014-02-27T15:33:23Z 1696.8599999999999 2014-02-27T15:33:31Z 1696.8599999999999 2014-02-27T15:33:32Z 1693.98 2014-02-27T15:33:46Z 1692.54 2014-02-27T15:33:55Z 1692.0599999999999 2014-02-27T15:33:59Z 1691.5799999999999 2014-02-27T15:34:04Z 1690.6199999999999 2014-02-27T15:34:18Z 1690.6199999999999 2014-02-27T15:34:26Z 1689.6500000000001 2014-02-27T15:34:39Z 1688.6900000000001 2014-02-27T15:34:48Z 1687.25 2014-02-27T15:35:02Z 1686.77 2014-02-27T15:35:15Z 1686.29 2014-02-27T15:35:27Z 1685.3299999999999 2014-02-27T15:35:33Z 1685.3299999999999 2014-02-27T15:35:36Z 1684.8499999999999 2014-02-27T15:35:37Z 1685.3299999999999 2014-02-27T15:35:39Z 1684.3699999999999 2014-02-27T15:35:57Z 1684.8499999999999 2014-02-27T15:36:12Z 1683.8900000000001 2014-02-27T15:36:32Z 1683.4100000000001 2014-02-27T15:36:59Z 1683.4100000000001 2014-02-27T15:37:29Z 1683.4100000000001 2014-02-27T15:37:51Z 1683.4100000000001 2014-02-27T15:38:13Z 1683.4100000000001 2014-02-27T15:38:33Z 1683.4100000000001 2014-02-27T15:38:51Z 1683.4100000000001 2014-02-27T15:39:14Z 1683.4100000000001 2014-02-27T15:39:42Z 1683.4100000000001 2014-02-27T15:40:09Z 1683.4100000000001 2014-02-27T15:40:33Z 1683.4100000000001 2014-02-27T15:41:02Z 1683.4100000000001 2014-02-27T15:41:27Z 1683.4100000000001 2014-02-27T15:41:56Z 1683.4100000000001 2014-02-27T15:42:21Z 1683.4100000000001 2014-02-27T15:42:43Z 1683.4100000000001 2014-02-27T15:43:02Z 1683.4100000000001 2014-02-27T15:43:30Z 1683.4100000000001 2014-02-27T15:43:54Z 1683.4100000000001 2014-02-27T15:44:19Z 1684.3699999999999 2014-02-27T15:44:45Z 1684.3699999999999 2014-02-27T15:45:22Z 1684.3699999999999 2014-02-27T15:45:40Z 1684.8499999999999 2014-02-27T15:46:01Z 1684.8499999999999 2014-02-27T15:46:23Z 1684.8499999999999 2014-02-27T15:46:56Z 1684.8499999999999 2014-02-27T15:47:26Z 1684.8499999999999 2014-02-27T15:47:53Z 1684.8499999999999 2014-02-27T15:48:22Z 1684.8499999999999 2014-02-27T15:48:46Z 1684.8499999999999 2014-02-27T15:49:17Z 1684.8499999999999 2014-02-27T15:49:43Z 1684.8499999999999 2014-02-27T15:49:57Z 1684.8499999999999 2014-02-27T15:50:01Z