Garmin International 2013-03-01T15:16:55Z Celle - Rocca Sella - Celle White 1080.6600000 2013-03-01T08:44:04Z 1080.6600000 2013-03-01T08:44:05Z 1081.6200000 2013-03-01T08:44:17Z 1085.9500000 2013-03-01T08:44:27Z 1087.8700000 2013-03-01T08:44:29Z 1092.6800000 2013-03-01T08:44:34Z 1095.5600000 2013-03-01T08:44:38Z 1098.9200000 2013-03-01T08:44:43Z 1101.8100000 2013-03-01T08:44:49Z 1102.7700000 2013-03-01T08:44:51Z 1105.6500000 2013-03-01T08:44:59Z 1109.0200000 2013-03-01T08:45:09Z 1111.9000000 2013-03-01T08:45:19Z 1115.2700000 2013-03-01T08:45:30Z 1116.7100000 2013-03-01T08:45:35Z 1120.0700000 2013-03-01T08:45:47Z 1122.4800000 2013-03-01T08:46:12Z 1124.4000000 2013-03-01T08:46:25Z 1125.3600000 2013-03-01T08:46:38Z 1126.8000000 2013-03-01T08:46:50Z 1128.7300000 2013-03-01T08:47:03Z 1129.6900000 2013-03-01T08:47:14Z 1131.6100000 2013-03-01T08:47:29Z 1133.5300000 2013-03-01T08:47:42Z 1134.4900000 2013-03-01T08:47:52Z 1135.9400000 2013-03-01T08:48:04Z 1137.3800000 2013-03-01T08:48:16Z 1138.3400000 2013-03-01T08:48:28Z 1139.7800000 2013-03-01T08:48:40Z 1141.7000000 2013-03-01T08:48:54Z 1142.6600000 2013-03-01T08:49:05Z 1143.6300000 2013-03-01T08:49:15Z 1144.5900000 2013-03-01T08:49:28Z 1146.0300000 2013-03-01T08:49:39Z 1147.4700000 2013-03-01T08:49:54Z 1148.9100000 2013-03-01T08:50:06Z 1150.3500000 2013-03-01T08:50:19Z 1151.3200000 2013-03-01T08:50:30Z 1152.2800000 2013-03-01T08:50:43Z 1152.2800000 2013-03-01T08:50:58Z 1153.7200000 2013-03-01T08:51:11Z 1154.6800000 2013-03-01T08:51:29Z 1156.1200000 2013-03-01T08:51:41Z 1156.1200000 2013-03-01T08:51:46Z 1157.5600000 2013-03-01T08:51:57Z 1159.0100000 2013-03-01T08:52:08Z 1160.4500000 2013-03-01T08:52:20Z 1161.8900000 2013-03-01T08:52:33Z 1163.3300000 2013-03-01T08:52:44Z 1164.2900000 2013-03-01T08:52:56Z 1164.2900000 2013-03-01T08:52:59Z 1165.2600000 2013-03-01T08:53:11Z 1165.7400000 2013-03-01T08:53:21Z 1167.1800000 2013-03-01T08:53:33Z 1168.1400000 2013-03-01T08:53:45Z 1169.5800000 2013-03-01T08:53:57Z 1170.5400000 2013-03-01T08:54:11Z 1172.4700000 2013-03-01T08:54:23Z 1173.4300000 2013-03-01T08:54:36Z 1174.8700000 2013-03-01T08:54:48Z 1176.3100000 2013-03-01T08:55:01Z 1177.2700000 2013-03-01T08:55:13Z 1178.2300000 2013-03-01T08:55:22Z 1179.1900000 2013-03-01T08:55:33Z 1181.1200000 2013-03-01T08:55:46Z 1182.0800000 2013-03-01T08:55:56Z 1183.0400000 2013-03-01T08:56:08Z 1184.4800000 2013-03-01T08:56:21Z 1185.4400000 2013-03-01T08:56:33Z 1185.9200000 2013-03-01T08:56:42Z 1186.8800000 2013-03-01T08:56:56Z 1188.8100000 2013-03-01T08:57:06Z 1190.2500000 2013-03-01T08:57:18Z 1191.2100000 2013-03-01T08:57:30Z 1192.6500000 2013-03-01T08:57:43Z 1194.5800000 2013-03-01T08:57:52Z 1195.5400000 2013-03-01T08:58:03Z 1196.9800000 2013-03-01T08:58:17Z 1198.4200000 2013-03-01T08:58:27Z 1199.8600000 2013-03-01T08:58:38Z 1200.8200000 2013-03-01T08:58:49Z 1201.7900000 2013-03-01T08:59:02Z 1200.8200000 2013-03-01T08:59:15Z 1200.8200000 2013-03-01T08:59:33Z 1201.3000000 2013-03-01T08:59:48Z 1201.3000000 2013-03-01T09:00:15Z 1202.2700000 2013-03-01T09:00:25Z 1201.7900000 2013-03-01T09:00:53Z 1202.2700000 2013-03-01T09:01:17Z 1203.7100000 2013-03-01T09:01:28Z 1205.6300000 2013-03-01T09:01:40Z 1207.0700000 2013-03-01T09:01:51Z 1208.5100000 2013-03-01T09:02:03Z 1209.0000000 2013-03-01T09:02:16Z 1210.4400000 2013-03-01T09:02:27Z 1212.3600000 2013-03-01T09:02:41Z 1213.8000000 2013-03-01T09:02:55Z 1214.7600000 2013-03-01T09:03:05Z 1216.2100000 2013-03-01T09:03:18Z 1218.1300000 2013-03-01T09:03:32Z 1219.0900000 2013-03-01T09:03:45Z 1221.0100000 2013-03-01T09:03:58Z 1221.4900000 2013-03-01T09:04:12Z 1223.9000000 2013-03-01T09:04:25Z 1224.8600000 2013-03-01T09:04:38Z 1226.3000000 2013-03-01T09:04:51Z 1227.2600000 2013-03-01T09:05:06Z 1228.2200000 2013-03-01T09:05:17Z 1228.7000000 2013-03-01T09:05:30Z 1229.1800000 2013-03-01T09:05:44Z 1231.1100000 2013-03-01T09:05:58Z 1232.0700000 2013-03-01T09:06:11Z 1233.0300000 2013-03-01T09:06:25Z 1234.4700000 2013-03-01T09:06:41Z 1235.4300000 2013-03-01T09:06:51Z 1236.8700000 2013-03-01T09:07:04Z 1238.3200000 2013-03-01T09:07:18Z 1238.8000000 2013-03-01T09:07:29Z 1239.7600000 2013-03-01T09:07:41Z 1241.2000000 2013-03-01T09:07:55Z 1242.1600000 2013-03-01T09:08:08Z 1243.6000000 2013-03-01T09:08:21Z 1245.5300000 2013-03-01T09:08:32Z 1246.4900000 2013-03-01T09:08:45Z 1246.9700000 2013-03-01T09:08:48Z 1247.4500000 2013-03-01T09:09:01Z 1248.8900000 2013-03-01T09:09:16Z 1250.3300000 2013-03-01T09:09:29Z 1251.7700000 2013-03-01T09:09:42Z 1252.7400000 2013-03-01T09:09:53Z 1254.6600000 2013-03-01T09:10:11Z 1256.1000000 2013-03-01T09:10:23Z 1257.0600000 2013-03-01T09:10:34Z 1258.5000000 2013-03-01T09:10:47Z 1259.9400000 2013-03-01T09:10:57Z 1261.3900000 2013-03-01T09:11:12Z 1262.8300000 2013-03-01T09:11:22Z 1264.2700000 2013-03-01T09:11:33Z 1265.2300000 2013-03-01T09:11:44Z 1266.1900000 2013-03-01T09:11:54Z 1266.6700000 2013-03-01T09:12:06Z 1268.1200000 2013-03-01T09:12:16Z 1268.6000000 2013-03-01T09:12:27Z 1269.5600000 2013-03-01T09:12:37Z 1270.5200000 2013-03-01T09:12:51Z 1272.4400000 2013-03-01T09:13:04Z 1273.8800000 2013-03-01T09:13:18Z 1275.3300000 2013-03-01T09:13:31Z 1277.2500000 2013-03-01T09:13:42Z 1278.6900000 2013-03-01T09:13:55Z 1279.6500000 2013-03-01T09:14:06Z 1280.6100000 2013-03-01T09:14:14Z 1281.5700000 2013-03-01T09:14:25Z 1283.5000000 2013-03-01T09:14:39Z 1284.4600000 2013-03-01T09:14:49Z 1286.3800000 2013-03-01T09:15:03Z 1287.3400000 2013-03-01T09:15:18Z 1289.2700000 2013-03-01T09:15:33Z 1290.2300000 2013-03-01T09:15:52Z 1291.6700000 2013-03-01T09:16:04Z 1293.1100000 2013-03-01T09:16:18Z 1294.5500000 2013-03-01T09:16:29Z 1295.9900000 2013-03-01T09:16:44Z 1297.4400000 2013-03-01T09:16:54Z 1298.8800000 2013-03-01T09:17:06Z 1300.3200000 2013-03-01T09:17:19Z 1301.2800000 2013-03-01T09:17:31Z 1301.2800000 2013-03-01T09:17:45Z 1302.2400000 2013-03-01T09:17:54Z 1303.6900000 2013-03-01T09:18:08Z 1305.1300000 2013-03-01T09:18:22Z 1307.0500000 2013-03-01T09:18:34Z 1308.0100000 2013-03-01T09:18:50Z 1309.4500000 2013-03-01T09:19:05Z 1310.4100000 2013-03-01T09:19:18Z 1311.3800000 2013-03-01T09:19:34Z 1313.3000000 2013-03-01T09:19:48Z 1313.7800000 2013-03-01T09:20:02Z 1314.7400000 2013-03-01T09:20:16Z 1316.6600000 2013-03-01T09:20:28Z 1317.6200000 2013-03-01T09:20:43Z 1319.5500000 2013-03-01T09:20:55Z 1320.5100000 2013-03-01T09:21:08Z 1320.9900000 2013-03-01T09:21:23Z 1322.9100000 2013-03-01T09:21:35Z 1324.3500000 2013-03-01T09:21:47Z 1325.8000000 2013-03-01T09:22:01Z 1327.2400000 2013-03-01T09:22:14Z 1328.2000000 2013-03-01T09:22:28Z 1329.6400000 2013-03-01T09:22:40Z 1331.5600000 2013-03-01T09:22:53Z 1332.5200000 2013-03-01T09:23:05Z 1333.9700000 2013-03-01T09:23:18Z 1334.9300000 2013-03-01T09:23:34Z 1335.8900000 2013-03-01T09:23:45Z 1336.8500000 2013-03-01T09:23:59Z 1337.8100000 2013-03-01T09:24:09Z 1338.2900000 2013-03-01T09:24:22Z 1339.2500000 2013-03-01T09:24:40Z 1339.7300000 2013-03-01T09:24:53Z 1340.2200000 2013-03-01T09:25:09Z 1340.7000000 2013-03-01T09:25:26Z 1341.1800000 2013-03-01T09:25:38Z 1343.1000000 2013-03-01T09:25:50Z 1343.5800000 2013-03-01T09:26:03Z 1345.5000000 2013-03-01T09:26:18Z 1346.9400000 2013-03-01T09:26:32Z 1348.3900000 2013-03-01T09:26:48Z 1349.8300000 2013-03-01T09:27:02Z 1350.7900000 2013-03-01T09:27:17Z 1351.7500000 2013-03-01T09:27:31Z 1353.1900000 2013-03-01T09:27:44Z 1354.6300000 2013-03-01T09:27:56Z 1356.0800000 2013-03-01T09:28:08Z 1357.5200000 2013-03-01T09:28:19Z 1358.0000000 2013-03-01T09:28:34Z 1358.4800000 2013-03-01T09:28:48Z 1359.9200000 2013-03-01T09:28:59Z 1360.8800000 2013-03-01T09:29:10Z 1362.3300000 2013-03-01T09:29:25Z 1363.2900000 2013-03-01T09:29:39Z 1364.7300000 2013-03-01T09:29:56Z 1366.6500000 2013-03-01T09:30:12Z 1367.6100000 2013-03-01T09:30:25Z 1369.0500000 2013-03-01T09:30:39Z 1369.5400000 2013-03-01T09:30:44Z 1370.9800000 2013-03-01T09:30:56Z 1371.4600000 2013-03-01T09:31:07Z 1372.9000000 2013-03-01T09:31:19Z 1374.3400000 2013-03-01T09:31:33Z 1374.8200000 2013-03-01T09:31:46Z 1376.7500000 2013-03-01T09:31:57Z 1377.7100000 2013-03-01T09:32:08Z 1378.1900000 2013-03-01T09:32:19Z 1379.6300000 2013-03-01T09:32:29Z 1381.0700000 2013-03-01T09:32:41Z 1382.0300000 2013-03-01T09:32:53Z 1382.5100000 2013-03-01T09:33:04Z 1383.9600000 2013-03-01T09:33:17Z 1384.4400000 2013-03-01T09:33:32Z 1384.9200000 2013-03-01T09:33:41Z 1386.8400000 2013-03-01T09:33:55Z 1388.2800000 2013-03-01T09:34:08Z 1389.7200000 2013-03-01T09:34:22Z 1390.2000000 2013-03-01T09:34:24Z 1391.6500000 2013-03-01T09:34:36Z 1393.0900000 2013-03-01T09:34:46Z 1394.5300000 2013-03-01T09:34:59Z 1395.4900000 2013-03-01T09:35:12Z 1396.4500000 2013-03-01T09:35:24Z 1397.4100000 2013-03-01T09:35:38Z 1398.8600000 2013-03-01T09:35:50Z 1399.8200000 2013-03-01T09:36:02Z 1401.7400000 2013-03-01T09:36:18Z 1403.1800000 2013-03-01T09:36:30Z 1403.6600000 2013-03-01T09:36:42Z 1404.6200000 2013-03-01T09:36:55Z 1405.5800000 2013-03-01T09:37:06Z 1406.5500000 2013-03-01T09:37:22Z 1408.4700000 2013-03-01T09:37:35Z 1409.9100000 2013-03-01T09:37:48Z 1410.8700000 2013-03-01T09:38:02Z 1411.8300000 2013-03-01T09:38:17Z 1413.2800000 2013-03-01T09:38:29Z 1414.2400000 2013-03-01T09:38:41Z 1414.2400000 2013-03-01T09:38:53Z 1414.2400000 2013-03-01T09:39:04Z 1415.6800000 2013-03-01T09:39:19Z 1417.1200000 2013-03-01T09:39:29Z 1417.6000000 2013-03-01T09:39:45Z 1418.0800000 2013-03-01T09:39:59Z 1419.0400000 2013-03-01T09:40:10Z 1420.0000000 2013-03-01T09:40:27Z 1421.4500000 2013-03-01T09:40:40Z 1422.8900000 2013-03-01T09:40:51Z 1422.8900000 2013-03-01T09:40:54Z 1423.8500000 2013-03-01T09:41:04Z 1423.8500000 2013-03-01T09:41:14Z 1425.2900000 2013-03-01T09:41:27Z 1427.2100000 2013-03-01T09:41:41Z 1428.1800000 2013-03-01T09:41:55Z 1428.1800000 2013-03-01T09:42:13Z 1430.5800000 2013-03-01T09:42:25Z 1431.0600000 2013-03-01T09:42:39Z 1432.5000000 2013-03-01T09:42:53Z 1432.9800000 2013-03-01T09:43:06Z 1434.9100000 2013-03-01T09:43:18Z 1435.8700000 2013-03-01T09:43:29Z 1437.7900000 2013-03-01T09:43:42Z 1437.7900000 2013-03-01T09:43:44Z 1439.7100000 2013-03-01T09:43:56Z 1441.1500000 2013-03-01T09:44:07Z 1442.6000000 2013-03-01T09:44:18Z 1444.0400000 2013-03-01T09:44:31Z 1446.4400000 2013-03-01T09:44:44Z 1447.4000000 2013-03-01T09:44:55Z 1449.3200000 2013-03-01T09:45:07Z 1450.2900000 2013-03-01T09:45:18Z 1452.2100000 2013-03-01T09:45:33Z 1453.1700000 2013-03-01T09:45:44Z 1454.6100000 2013-03-01T09:45:53Z 1456.0500000 2013-03-01T09:46:05Z 1457.5000000 2013-03-01T09:46:17Z 1458.9400000 2013-03-01T09:46:30Z 1459.9000000 2013-03-01T09:46:46Z 1460.3800000 2013-03-01T09:46:58Z 1460.8600000 2013-03-01T09:47:09Z 1461.3400000 2013-03-01T09:47:19Z 1463.2600000 2013-03-01T09:47:32Z 1464.7100000 2013-03-01T09:47:44Z 1465.1900000 2013-03-01T09:47:54Z 1467.5900000 2013-03-01T09:48:09Z 1469.0300000 2013-03-01T09:48:24Z 1469.9900000 2013-03-01T09:48:35Z 1471.4400000 2013-03-01T09:48:48Z 1472.8800000 2013-03-01T09:48:59Z 1474.8000000 2013-03-01T09:49:15Z 1475.7600000 2013-03-01T09:49:27Z 1477.2000000 2013-03-01T09:49:38Z 1478.6500000 2013-03-01T09:49:49Z 1480.0900000 2013-03-01T09:50:02Z 1482.4900000 2013-03-01T09:50:14Z 1483.4500000 2013-03-01T09:50:30Z 1484.8900000 2013-03-01T09:50:42Z 1485.3700000 2013-03-01T09:50:53Z 1486.8200000 2013-03-01T09:51:05Z 1487.7800000 2013-03-01T09:51:18Z 1488.7400000 2013-03-01T09:51:29Z 1488.7400000 2013-03-01T09:51:41Z 1489.2200000 2013-03-01T09:51:53Z 1488.7400000 2013-03-01T09:52:07Z 1489.2200000 2013-03-01T09:52:18Z 1489.2200000 2013-03-01T09:52:32Z 1491.1400000 2013-03-01T09:52:47Z 1491.6200000 2013-03-01T09:52:56Z 1493.5500000 2013-03-01T09:53:06Z 1494.5100000 2013-03-01T09:53:20Z 1496.9100000 2013-03-01T09:53:36Z 1497.8700000 2013-03-01T09:53:49Z 1499.3100000 2013-03-01T09:54:02Z 1500.7600000 2013-03-01T09:54:14Z 1501.7200000 2013-03-01T09:54:24Z 1502.6800000 2013-03-01T09:54:32Z 1504.1200000 2013-03-01T09:54:43Z 1505.5600000 2013-03-01T09:54:53Z 1507.0000000 2013-03-01T09:55:04Z 1507.4800000 2013-03-01T09:55:14Z 1508.9300000 2013-03-01T09:55:24Z 1507.9700000 2013-03-01T09:55:34Z 1506.5200000 2013-03-01T09:55:46Z 1505.5600000 2013-03-01T09:55:59Z 1504.1200000 2013-03-01T09:56:12Z 1502.6800000 2013-03-01T09:56:23Z 1501.7200000 2013-03-01T09:56:35Z 1500.2700000 2013-03-01T09:56:48Z 1498.3500000 2013-03-01T09:57:01Z 1499.3100000 2013-03-01T09:57:12Z 1499.7900000 2013-03-01T09:57:15Z 1501.7200000 2013-03-01T09:57:26Z 1503.1600000 2013-03-01T09:57:38Z 1503.6400000 2013-03-01T09:57:51Z 1504.1200000 2013-03-01T09:58:12Z 1504.6000000 2013-03-01T09:58:24Z 1504.6000000 2013-03-01T09:58:35Z 1505.0800000 2013-03-01T09:58:47Z 1505.5600000 2013-03-01T09:58:55Z 1506.0400000 2013-03-01T09:59:28Z 1505.5600000 2013-03-01T10:00:48Z 1505.0800000 2013-03-01T10:01:02Z 1504.6000000 2013-03-01T10:01:03Z 1505.0800000 2013-03-01T10:01:05Z 1505.5600000 2013-03-01T10:01:17Z 1505.5600000 2013-03-01T10:01:29Z 1505.0800000 2013-03-01T10:01:38Z 1504.6000000 2013-03-01T10:01:50Z 1504.1200000 2013-03-01T10:02:22Z 1504.1200000 2013-03-01T10:02:56Z 1504.1200000 2013-03-01T10:03:26Z 1504.1200000 2013-03-01T10:03:59Z 1504.1200000 2013-03-01T10:04:32Z 1503.6400000 2013-03-01T10:05:02Z 1503.6400000 2013-03-01T10:05:34Z 1504.6000000 2013-03-01T10:06:02Z 1504.6000000 2013-03-01T10:06:13Z 1504.6000000 2013-03-01T10:06:24Z 1504.1200000 2013-03-01T10:06:35Z 1503.6400000 2013-03-01T10:06:53Z 1503.6400000 2013-03-01T10:07:06Z 1503.6400000 2013-03-01T10:07:22Z 1503.6400000 2013-03-01T10:08:07Z 1503.6400000 2013-03-01T10:08:45Z 1503.6400000 2013-03-01T10:09:13Z 1503.6400000 2013-03-01T10:09:14Z 1504.1200000 2013-03-01T10:09:25Z 1503.6400000 2013-03-01T10:09:44Z 1504.1200000 2013-03-01T10:10:16Z 1504.1200000 2013-03-01T10:10:45Z 1503.6400000 2013-03-01T10:11:17Z 1503.6400000 2013-03-01T10:11:53Z 1503.6400000 2013-03-01T10:12:25Z 1503.6400000 2013-03-01T10:12:57Z 1503.6400000 2013-03-01T10:13:28Z 1503.6400000 2013-03-01T10:14:01Z 1503.6400000 2013-03-01T10:14:33Z 1503.6400000 2013-03-01T10:14:47Z 1503.6400000 2013-03-01T10:14:54Z 1503.1600000 2013-03-01T10:15:13Z 1503.1600000 2013-03-01T10:15:33Z 1504.1200000 2013-03-01T10:15:43Z 1503.6400000 2013-03-01T10:16:03Z 1503.6400000 2013-03-01T10:16:15Z 1502.6800000 2013-03-01T10:16:24Z 1501.7200000 2013-03-01T10:16:35Z 1500.7600000 2013-03-01T10:16:45Z 1500.2700000 2013-03-01T10:16:54Z 1498.8300000 2013-03-01T10:17:06Z 1497.3900000 2013-03-01T10:17:16Z 1498.3500000 2013-03-01T10:17:26Z 1498.8300000 2013-03-01T10:17:37Z 1500.7600000 2013-03-01T10:17:50Z 1502.2000000 2013-03-01T10:18:03Z 1503.6400000 2013-03-01T10:18:15Z 1504.6000000 2013-03-01T10:18:26Z 1505.5600000 2013-03-01T10:18:36Z 1507.0000000 2013-03-01T10:18:50Z 1507.9700000 2013-03-01T10:19:00Z 1506.5200000 2013-03-01T10:19:10Z 1505.0800000 2013-03-01T10:19:20Z 1503.6400000 2013-03-01T10:19:32Z 1501.2400000 2013-03-01T10:19:45Z 1500.2700000 2013-03-01T10:19:56Z 1498.8300000 2013-03-01T10:20:08Z 1497.8700000 2013-03-01T10:20:21Z 1495.9500000 2013-03-01T10:20:32Z 1494.5100000 2013-03-01T10:20:42Z 1493.0600000 2013-03-01T10:20:53Z 1492.1000000 2013-03-01T10:20:56Z 1491.6200000 2013-03-01T10:21:06Z 1489.7000000 2013-03-01T10:21:19Z 1488.2600000 2013-03-01T10:21:30Z 1487.7800000 2013-03-01T10:21:41Z 1487.7800000 2013-03-01T10:21:54Z 1487.7800000 2013-03-01T10:22:05Z 1488.2600000 2013-03-01T10:22:17Z 1487.7800000 2013-03-01T10:22:23Z 1487.7800000 2013-03-01T10:22:34Z 1486.8200000 2013-03-01T10:22:48Z 1485.8500000 2013-03-01T10:22:59Z 1484.8900000 2013-03-01T10:23:11Z 1482.9700000 2013-03-01T10:23:25Z 1482.4900000 2013-03-01T10:23:28Z 1482.0100000 2013-03-01T10:23:40Z 1482.0100000 2013-03-01T10:23:51Z 1482.0100000 2013-03-01T10:24:02Z 1481.0500000 2013-03-01T10:24:14Z 1481.0500000 2013-03-01T10:24:25Z 1480.0900000 2013-03-01T10:24:36Z 1480.0900000 2013-03-01T10:24:49Z 1480.0900000 2013-03-01T10:24:52Z 1480.0900000 2013-03-01T10:24:59Z 1480.0900000 2013-03-01T10:25:08Z 1480.5700000 2013-03-01T10:25:19Z 1480.5700000 2013-03-01T10:25:25Z 1478.6500000 2013-03-01T10:25:38Z 1478.6500000 2013-03-01T10:25:41Z 1478.6500000 2013-03-01T10:25:52Z 1477.2000000 2013-03-01T10:26:04Z 1477.2000000 2013-03-01T10:26:13Z 1475.2800000 2013-03-01T10:26:25Z 1474.8000000 2013-03-01T10:26:29Z 1475.2800000 2013-03-01T10:26:40Z 1472.8800000 2013-03-01T10:26:50Z 1471.4400000 2013-03-01T10:27:03Z 1470.4700000 2013-03-01T10:27:13Z 1469.0300000 2013-03-01T10:27:23Z 1468.0700000 2013-03-01T10:27:33Z 1466.1500000 2013-03-01T10:27:46Z 1464.2300000 2013-03-01T10:28:00Z 1462.3000000 2013-03-01T10:28:12Z 1461.3400000 2013-03-01T10:28:25Z 1459.4200000 2013-03-01T10:28:38Z 1457.5000000 2013-03-01T10:28:50Z 1456.5300000 2013-03-01T10:28:58Z 1454.1300000 2013-03-01T10:29:12Z 1452.2100000 2013-03-01T10:29:23Z 1449.8100000 2013-03-01T10:29:35Z 1448.8400000 2013-03-01T10:29:45Z 1446.4400000 2013-03-01T10:29:55Z 1444.5200000 2013-03-01T10:30:07Z 1442.6000000 2013-03-01T10:30:19Z 1441.6300000 2013-03-01T10:30:29Z 1439.7100000 2013-03-01T10:30:43Z 1438.2700000 2013-03-01T10:30:53Z 1438.7500000 2013-03-01T10:31:01Z 1437.7900000 2013-03-01T10:31:14Z 1435.8700000 2013-03-01T10:31:25Z 1434.9100000 2013-03-01T10:31:36Z 1432.9800000 2013-03-01T10:31:46Z 1432.5000000 2013-03-01T10:31:57Z 1431.5400000 2013-03-01T10:32:13Z 1428.6600000 2013-03-01T10:32:27Z 1426.7300000 2013-03-01T10:32:39Z 1424.8100000 2013-03-01T10:32:51Z 1422.8900000 2013-03-01T10:33:02Z 1420.9700000 2013-03-01T10:33:12Z 1419.5200000 2013-03-01T10:33:24Z 1417.1200000 2013-03-01T10:33:35Z 1415.6800000 2013-03-01T10:33:46Z 1413.7600000 2013-03-01T10:33:57Z 1411.8300000 2013-03-01T10:34:07Z 1409.9100000 2013-03-01T10:34:21Z 1407.9900000 2013-03-01T10:34:32Z 1407.0300000 2013-03-01T10:34:46Z 1406.0700000 2013-03-01T10:34:55Z 1406.0700000 2013-03-01T10:35:00Z 1406.5500000 2013-03-01T10:35:08Z 1406.0700000 2013-03-01T10:35:21Z 1404.1400000 2013-03-01T10:35:34Z 1402.2200000 2013-03-01T10:35:45Z 1401.2600000 2013-03-01T10:35:56Z 1399.8200000 2013-03-01T10:36:07Z 1398.3700000 2013-03-01T10:36:17Z 1398.3700000 2013-03-01T10:36:19Z 1396.9300000 2013-03-01T10:36:28Z 1395.0100000 2013-03-01T10:36:40Z 1394.0500000 2013-03-01T10:36:46Z 1391.1700000 2013-03-01T10:37:00Z 1390.2000000 2013-03-01T10:37:12Z 1388.2800000 2013-03-01T10:37:24Z 1385.8800000 2013-03-01T10:37:35Z 1384.9200000 2013-03-01T10:37:45Z 1382.5100000 2013-03-01T10:37:58Z 1382.0300000 2013-03-01T10:38:02Z 1379.1500000 2013-03-01T10:38:14Z 1379.6300000 2013-03-01T10:38:15Z 1378.6700000 2013-03-01T10:38:27Z 1378.6700000 2013-03-01T10:38:39Z 1376.2600000 2013-03-01T10:38:54Z 1374.8200000 2013-03-01T10:39:04Z 1373.8600000 2013-03-01T10:39:18Z 1372.9000000 2013-03-01T10:39:22Z 1372.4200000 2013-03-01T10:39:33Z 1371.4600000 2013-03-01T10:39:45Z 1370.9800000 2013-03-01T10:39:48Z 1370.5000000 2013-03-01T10:39:50Z 1370.9800000 2013-03-01T10:39:52Z 1370.5000000 2013-03-01T10:39:56Z 1370.5000000 2013-03-01T10:40:03Z 1370.5000000 2013-03-01T10:40:15Z 1371.4600000 2013-03-01T10:40:26Z 1369.5400000 2013-03-01T10:40:40Z 1368.5700000 2013-03-01T10:40:50Z 1366.1700000 2013-03-01T10:41:02Z 1365.2100000 2013-03-01T10:41:08Z 1363.7700000 2013-03-01T10:41:19Z 1361.8400000 2013-03-01T10:41:30Z 1359.9200000 2013-03-01T10:41:41Z 1359.4400000 2013-03-01T10:41:44Z 1360.4000000 2013-03-01T10:41:57Z 1360.4000000 2013-03-01T10:42:09Z 1359.4400000 2013-03-01T10:42:19Z 1358.0000000 2013-03-01T10:42:31Z 1356.0800000 2013-03-01T10:42:43Z 1353.6700000 2013-03-01T10:42:55Z 1353.1900000 2013-03-01T10:43:08Z 1351.2700000 2013-03-01T10:43:19Z 1349.3500000 2013-03-01T10:43:29Z 1347.9100000 2013-03-01T10:43:42Z 1346.9400000 2013-03-01T10:43:48Z 1346.4600000 2013-03-01T10:43:51Z 1346.4600000 2013-03-01T10:43:54Z 1345.5000000 2013-03-01T10:44:04Z 1344.0600000 2013-03-01T10:44:12Z 1341.1800000 2013-03-01T10:44:24Z 1338.7700000 2013-03-01T10:44:39Z 1337.8100000 2013-03-01T10:44:54Z 1336.8500000 2013-03-01T10:45:07Z 1336.3700000 2013-03-01T10:45:11Z 1334.9300000 2013-03-01T10:45:23Z 1333.9700000 2013-03-01T10:45:37Z 1332.5200000 2013-03-01T10:45:47Z 1331.0800000 2013-03-01T10:45:59Z 1328.6800000 2013-03-01T10:46:13Z 1326.7600000 2013-03-01T10:46:23Z 1325.3100000 2013-03-01T10:46:33Z 1323.3900000 2013-03-01T10:46:44Z 1321.9500000 2013-03-01T10:46:56Z 1321.4700000 2013-03-01T10:46:59Z 1319.5500000 2013-03-01T10:47:09Z 1319.0700000 2013-03-01T10:47:12Z 1319.0700000 2013-03-01T10:47:25Z 1319.0700000 2013-03-01T10:47:28Z 1319.0700000 2013-03-01T10:47:40Z 1317.1400000 2013-03-01T10:47:53Z 1315.2200000 2013-03-01T10:48:02Z 1314.7400000 2013-03-01T10:48:13Z 1313.7800000 2013-03-01T10:48:26Z 1312.3400000 2013-03-01T10:48:38Z 1310.9000000 2013-03-01T10:48:51Z 1309.4500000 2013-03-01T10:49:01Z 1307.0500000 2013-03-01T10:49:13Z 1305.1300000 2013-03-01T10:49:25Z 1303.2000000 2013-03-01T10:49:39Z 1302.2400000 2013-03-01T10:49:50Z 1300.8000000 2013-03-01T10:50:07Z 1300.8000000 2013-03-01T10:50:08Z 1300.3200000 2013-03-01T10:50:21Z 1299.3600000 2013-03-01T10:50:35Z 1298.4000000 2013-03-01T10:50:43Z 1296.9600000 2013-03-01T10:50:56Z 1297.9200000 2013-03-01T10:51:07Z 1297.9200000 2013-03-01T10:51:17Z 1296.9600000 2013-03-01T10:51:32Z 1295.5100000 2013-03-01T10:51:45Z 1293.5900000 2013-03-01T10:51:58Z 1291.6700000 2013-03-01T10:52:10Z 1289.7500000 2013-03-01T10:52:22Z 1288.3000000 2013-03-01T10:52:34Z 1286.3800000 2013-03-01T10:52:48Z 1286.3800000 2013-03-01T10:52:49Z 1283.9800000 2013-03-01T10:53:03Z 1283.0200000 2013-03-01T10:53:15Z 1281.5700000 2013-03-01T10:53:27Z 1279.1700000 2013-03-01T10:53:40Z 1277.2500000 2013-03-01T10:53:50Z 1275.8100000 2013-03-01T10:54:03Z 1273.8800000 2013-03-01T10:54:16Z 1271.4800000 2013-03-01T10:54:30Z 1269.5600000 2013-03-01T10:54:44Z 1267.1600000 2013-03-01T10:54:58Z 1265.2300000 2013-03-01T10:55:11Z 1263.3100000 2013-03-01T10:55:23Z 1262.3500000 2013-03-01T10:55:37Z 1259.9400000 2013-03-01T10:55:51Z 1258.0200000 2013-03-01T10:56:02Z 1256.1000000 2013-03-01T10:56:14Z 1253.7000000 2013-03-01T10:56:27Z 1251.7700000 2013-03-01T10:56:39Z 1250.8100000 2013-03-01T10:56:53Z 1248.8900000 2013-03-01T10:57:05Z 1246.9700000 2013-03-01T10:57:17Z 1244.5600000 2013-03-01T10:57:30Z 1243.1200000 2013-03-01T10:57:42Z 1241.2000000 2013-03-01T10:57:55Z 1238.8000000 2013-03-01T10:58:10Z 1235.4300000 2013-03-01T10:58:25Z 1233.9900000 2013-03-01T10:58:36Z 1233.0300000 2013-03-01T10:58:49Z 1231.5900000 2013-03-01T10:59:00Z 1231.1100000 2013-03-01T10:59:08Z 1231.5900000 2013-03-01T10:59:19Z 1231.1100000 2013-03-01T10:59:39Z 1231.5900000 2013-03-01T11:00:01Z 1232.0700000 2013-03-01T11:00:13Z 1232.0700000 2013-03-01T11:00:24Z 1231.5900000 2013-03-01T11:00:35Z 1230.6200000 2013-03-01T11:00:47Z 1229.1800000 2013-03-01T11:01:00Z 1227.7400000 2013-03-01T11:01:13Z 1226.3000000 2013-03-01T11:01:24Z 1224.3800000 2013-03-01T11:01:36Z 1222.4500000 2013-03-01T11:01:48Z 1220.0500000 2013-03-01T11:02:00Z 1218.1300000 2013-03-01T11:02:12Z 1216.6900000 2013-03-01T11:02:24Z 1213.8000000 2013-03-01T11:02:36Z 1212.3600000 2013-03-01T11:02:48Z 1210.9200000 2013-03-01T11:02:59Z 1210.4400000 2013-03-01T11:03:06Z 1207.5500000 2013-03-01T11:03:18Z 1206.1100000 2013-03-01T11:03:29Z 1204.1900000 2013-03-01T11:03:42Z 1201.7900000 2013-03-01T11:03:56Z 1199.3800000 2013-03-01T11:04:10Z 1197.9400000 2013-03-01T11:04:22Z 1195.5400000 2013-03-01T11:04:35Z 1193.1300000 2013-03-01T11:04:46Z 1192.1700000 2013-03-01T11:04:57Z 1190.7300000 2013-03-01T11:05:08Z 1188.8100000 2013-03-01T11:05:19Z 1187.8500000 2013-03-01T11:05:31Z 1185.9200000 2013-03-01T11:05:42Z 1184.4800000 2013-03-01T11:05:52Z 1184.0000000 2013-03-01T11:06:03Z 1182.5600000 2013-03-01T11:06:12Z 1182.0800000 2013-03-01T11:06:26Z 1180.6400000 2013-03-01T11:06:37Z 1179.6700000 2013-03-01T11:06:50Z 1178.2300000 2013-03-01T11:07:00Z 1176.3100000 2013-03-01T11:07:13Z 1174.3900000 2013-03-01T11:07:27Z 1172.9500000 2013-03-01T11:07:40Z 1171.5000000 2013-03-01T11:07:53Z 1170.0600000 2013-03-01T11:08:05Z 1168.6200000 2013-03-01T11:08:18Z 1167.6600000 2013-03-01T11:08:28Z 1165.7400000 2013-03-01T11:08:39Z 1164.7700000 2013-03-01T11:08:50Z 1163.3300000 2013-03-01T11:09:01Z 1162.3700000 2013-03-01T11:09:13Z 1159.9700000 2013-03-01T11:09:25Z 1159.9700000 2013-03-01T11:09:41Z 1158.0500000 2013-03-01T11:09:52Z 1157.0800000 2013-03-01T11:10:05Z 1155.6400000 2013-03-01T11:10:17Z 1153.7200000 2013-03-01T11:10:29Z 1151.8000000 2013-03-01T11:10:43Z 1150.8400000 2013-03-01T11:10:56Z 1149.3900000 2013-03-01T11:11:07Z 1147.9500000 2013-03-01T11:11:18Z 1145.5500000 2013-03-01T11:11:30Z 1144.1100000 2013-03-01T11:11:41Z 1142.1800000 2013-03-01T11:11:51Z 1140.7400000 2013-03-01T11:12:03Z 1139.3000000 2013-03-01T11:12:17Z 1137.8600000 2013-03-01T11:12:27Z 1136.4200000 2013-03-01T11:12:37Z 1134.9700000 2013-03-01T11:12:47Z 1134.0100000 2013-03-01T11:12:59Z 1132.0900000 2013-03-01T11:13:13Z 1131.1300000 2013-03-01T11:13:29Z 1128.2400000 2013-03-01T11:13:44Z 1126.8000000 2013-03-01T11:13:58Z 1125.3600000 2013-03-01T11:14:08Z 1123.4400000 2013-03-01T11:14:20Z 1121.5200000 2013-03-01T11:14:32Z 1120.5500000 2013-03-01T11:14:36Z 1117.6700000 2013-03-01T11:14:51Z 1115.7500000 2013-03-01T11:15:03Z 1115.2700000 2013-03-01T11:15:15Z 1113.8200000 2013-03-01T11:15:27Z 1111.9000000 2013-03-01T11:15:40Z 1110.4600000 2013-03-01T11:15:52Z 1108.5400000 2013-03-01T11:16:05Z 1106.6100000 2013-03-01T11:16:16Z 1105.6500000 2013-03-01T11:16:27Z 1104.2100000 2013-03-01T11:16:37Z 1102.2900000 2013-03-01T11:16:51Z 1100.3700000 2013-03-01T11:17:03Z 1099.4000000 2013-03-01T11:17:15Z 1098.9200000 2013-03-01T11:17:25Z 1098.4400000 2013-03-01T11:17:34Z 1098.9200000 2013-03-01T11:17:54Z 1098.4400000 2013-03-01T11:17:58Z