Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z lion-anello- 1090.27 2012-02-12T07:38:03Z 1092.098 2012-02-12T07:38:20Z 1093.927 2012-02-12T07:38:38Z 1095.756 2012-02-12T07:38:53Z 1097.89 2012-02-12T07:39:09Z 1099.718 2012-02-12T07:39:25Z 1102.157 2012-02-12T07:39:40Z 1103.986 2012-02-12T07:39:58Z 1106.424 2012-02-12T07:40:16Z 1108.862 2012-02-12T07:40:34Z 1111.301 2012-02-12T07:40:53Z 1111.91 2012-02-12T07:40:55Z 1113.13 2012-02-12T07:41:16Z 1114.654 2012-02-12T07:41:38Z 1118.006 2012-02-12T07:41:59Z 1119.53 2012-02-12T07:42:18Z 1122.883 2012-02-12T07:42:37Z 1125.322 2012-02-12T07:42:56Z 1126.541 2012-02-12T07:43:18Z 1128.979 2012-02-12T07:43:37Z 1132.027 2012-02-12T07:43:58Z 1133.856 2012-02-12T07:44:16Z 1135.685 2012-02-12T07:44:29Z 1138.123 2012-02-12T07:44:46Z 1140.562 2012-02-12T07:45:04Z 1142.39 2012-02-12T07:45:23Z 1145.743 2012-02-12T07:45:43Z 1148.182 2012-02-12T07:46:02Z 1148.791 2012-02-12T07:46:10Z 1151.23 2012-02-12T07:46:27Z 1151.23 2012-02-12T07:46:33Z 1153.058 2012-02-12T07:46:57Z 1154.887 2012-02-12T07:47:17Z 1157.935 2012-02-12T07:47:37Z 1159.764 2012-02-12T07:47:56Z 1162.202 2012-02-12T07:48:13Z 1163.117 2012-02-12T07:48:21Z 1163.117 2012-02-12T07:48:24Z 1164.031 2012-02-12T07:48:42Z 1165.25 2012-02-12T07:49:01Z 1165.555 2012-02-12T07:49:05Z 1167.994 2012-02-12T07:49:18Z 1167.994 2012-02-12T07:49:37Z 1169.822 2012-02-12T07:50:07Z 1170.737 2012-02-12T07:50:28Z 1173.175 2012-02-12T07:50:47Z 1175.614 2012-02-12T07:51:07Z 1178.052 2012-02-12T07:51:26Z 1180.49 2012-02-12T07:51:43Z 1183.234 2012-02-12T07:52:05Z 1185.672 2012-02-12T07:52:19Z 1189.025 2012-02-12T07:52:37Z 1191.463 2012-02-12T07:52:57Z 1189.025 2012-02-12T08:05:26Z 1190.244 2012-02-12T08:05:40Z 1191.463 2012-02-12T08:05:55Z 1193.597 2012-02-12T08:06:10Z 1192.987 2012-02-12T08:06:11Z 1194.511 2012-02-12T08:06:26Z 1195.426 2012-02-12T08:06:44Z 1196.95 2012-02-12T08:07:04Z 1199.388 2012-02-12T08:07:26Z 1202.131 2012-02-12T08:07:42Z 1205.484 2012-02-12T08:08:04Z 1207.008 2012-02-12T08:08:22Z 1209.751 2012-02-12T08:08:41Z 1210.666 2012-02-12T08:08:58Z 1212.19 2012-02-12T08:09:20Z 1214.018 2012-02-12T08:09:40Z 1216.457 2012-02-12T08:10:00Z 1218.895 2012-02-12T08:10:18Z 1220.724 2012-02-12T08:10:34Z 1224.382 2012-02-12T08:10:52Z 1225.296 2012-02-12T08:11:12Z 1226.21 2012-02-12T08:11:30Z 1226.515 2012-02-12T08:11:47Z 1228.954 2012-02-12T08:12:09Z 1229.868 2012-02-12T08:12:32Z 1231.392 2012-02-12T08:12:51Z 1232.002 2012-02-12T08:13:07Z 1232.002 2012-02-12T08:13:57Z 1232.002 2012-02-12T08:14:34Z 1232.002 2012-02-12T08:15:01Z 1233.83 2012-02-12T08:15:17Z 1234.745 2012-02-12T08:15:36Z 1235.659 2012-02-12T08:15:54Z 1238.707 2012-02-12T08:16:11Z 1240.536 2012-02-12T08:16:28Z 1242.365 2012-02-12T08:16:49Z 1244.498 2012-02-12T08:17:10Z 1247.851 2012-02-12T08:17:26Z 1250.29 2012-02-12T08:17:38Z 1250.29 2012-02-12T08:17:59Z 1250.594 2012-02-12T08:18:19Z 1250.29 2012-02-12T08:18:40Z 1250.29 2012-02-12T08:19:03Z 1250.594 2012-02-12T08:19:20Z 1251.204 2012-02-12T08:19:40Z 1250.594 2012-02-12T08:20:01Z 1251.509 2012-02-12T08:20:20Z 1251.509 2012-02-12T08:20:40Z 1253.033 2012-02-12T08:20:59Z 1251.509 2012-02-12T08:21:19Z 1251.509 2012-02-12T08:21:43Z 1251.204 2012-02-12T08:22:03Z 1251.204 2012-02-12T08:22:26Z 1251.204 2012-02-12T08:22:48Z 1252.118 2012-02-12T08:23:07Z 1253.033 2012-02-12T08:23:26Z 1253.947 2012-02-12T08:23:47Z 1256.081 2012-02-12T08:24:05Z 1257.3 2012-02-12T08:24:22Z 1259.738 2012-02-12T08:24:43Z 1261.872 2012-02-12T08:24:59Z 1263.701 2012-02-12T08:25:19Z 1265.225 2012-02-12T08:25:39Z 1266.444 2012-02-12T08:25:55Z 1267.358 2012-02-12T08:26:15Z 1268.578 2012-02-12T08:26:36Z 1270.406 2012-02-12T08:26:59Z 1269.797 2012-02-12T08:27:21Z 1269.492 2012-02-12T08:27:41Z 1270.406 2012-02-12T08:27:57Z 1269.492 2012-02-12T08:28:20Z 1269.492 2012-02-12T08:28:42Z 1267.968 2012-02-12T08:28:58Z 1268.882 2012-02-12T08:32:02Z 1268.882 2012-02-12T08:32:17Z 1267.968 2012-02-12T08:32:35Z 1267.358 2012-02-12T08:32:41Z 1267.358 2012-02-12T08:33:00Z 1266.444 2012-02-12T08:33:17Z 1264.006 2012-02-12T08:33:36Z 1264.006 2012-02-12T08:33:48Z 1263.091 2012-02-12T08:34:05Z 1262.786 2012-02-12T08:34:09Z 1263.091 2012-02-12T08:34:28Z 1263.091 2012-02-12T08:34:49Z 1262.786 2012-02-12T08:35:08Z 1263.091 2012-02-12T08:35:25Z 1263.701 2012-02-12T08:35:44Z 1265.225 2012-02-12T08:36:05Z 1267.358 2012-02-12T08:36:24Z 1268.882 2012-02-12T08:36:41Z 1270.406 2012-02-12T08:37:05Z 1272.845 2012-02-12T08:37:25Z 1272.845 2012-02-12T08:37:44Z 1273.15 2012-02-12T08:38:03Z 1274.369 2012-02-12T08:38:19Z 1275.588 2012-02-12T08:38:36Z 1278.026 2012-02-12T08:38:56Z 1278.941 2012-02-12T08:39:12Z 1279.855 2012-02-12T08:39:31Z 1281.074 2012-02-12T08:39:50Z 1282.903 2012-02-12T08:40:10Z 1284.427 2012-02-12T08:40:35Z 1284.732 2012-02-12T08:40:38Z 1284.732 2012-02-12T08:40:59Z 1284.427 2012-02-12T08:41:19Z 1284.732 2012-02-12T08:41:39Z 1285.646 2012-02-12T08:42:00Z 1286.256 2012-02-12T08:42:20Z 1287.17 2012-02-12T08:42:38Z 1288.999 2012-02-12T08:43:00Z 1290.218 2012-02-12T08:43:25Z 1292.047 2012-02-12T08:43:45Z 1292.962 2012-02-12T08:44:01Z 1293.876 2012-02-12T08:44:18Z 1296.01 2012-02-12T08:44:36Z 1297.838 2012-02-12T08:44:56Z 1300.277 2012-02-12T08:45:15Z 1301.496 2012-02-12T08:45:36Z 1303.934 2012-02-12T08:45:56Z 1304.849 2012-02-12T08:46:14Z 1306.373 2012-02-12T08:46:34Z 1307.287 2012-02-12T08:46:49Z 1308.506 2012-02-12T08:47:05Z 1309.726 2012-02-12T08:47:22Z 1309.726 2012-02-12T08:47:43Z 1310.64 2012-02-12T08:48:04Z 1312.774 2012-02-12T08:48:21Z 1315.212 2012-02-12T08:48:42Z 1317.346 2012-02-12T08:49:04Z 1317.955 2012-02-12T08:49:21Z 1319.479 2012-02-12T08:49:41Z 1321.003 2012-02-12T08:50:02Z 1322.222 2012-02-12T08:50:21Z 1323.137 2012-02-12T08:50:42Z 1324.661 2012-02-12T08:51:02Z 1324.661 2012-02-12T08:51:05Z 1324.661 2012-02-12T08:51:27Z 1325.27 2012-02-12T08:51:49Z 1326.49 2012-02-12T08:52:09Z 1326.49 2012-02-12T08:52:29Z 1327.709 2012-02-12T08:52:49Z 1328.014 2012-02-12T08:53:07Z 1328.928 2012-02-12T08:53:29Z 1329.538 2012-02-12T08:53:49Z 1330.452 2012-02-12T08:54:10Z 1331.062 2012-02-12T08:54:31Z 1331.366 2012-02-12T08:54:54Z 1332.89 2012-02-12T08:55:17Z 1333.5 2012-02-12T08:55:36Z 1335.329 2012-02-12T08:55:53Z 1335.634 2012-02-12T08:56:12Z 1336.243 2012-02-12T08:56:34Z 1335.329 2012-02-12T08:56:56Z 1334.414 2012-02-12T08:57:12Z 1335.329 2012-02-12T08:57:39Z 1336.243 2012-02-12T08:57:54Z 1338.682 2012-02-12T08:58:12Z 1340.206 2012-02-12T08:58:31Z 1342.949 2012-02-12T08:58:49Z 1346.302 2012-02-12T08:59:04Z 1347.826 2012-02-12T08:59:21Z 1349.35 2012-02-12T08:59:43Z 1352.702 2012-02-12T09:00:02Z 1354.836 2012-02-12T09:00:20Z 1358.494 2012-02-12T09:00:38Z 1360.627 2012-02-12T09:00:55Z 1362.761 2012-02-12T09:01:15Z 1365.199 2012-02-12T09:01:35Z 1366.418 2012-02-12T09:01:53Z 1368.552 2012-02-12T09:02:11Z 1370.99 2012-02-12T09:02:28Z 1373.124 2012-02-12T09:02:47Z 1375.562 2012-02-12T09:03:03Z 1377.086 2012-02-12T09:03:20Z 1379.525 2012-02-12T09:03:39Z 1381.963 2012-02-12T09:03:59Z 1385.316 2012-02-12T09:04:18Z 1386.23 2012-02-12T09:04:41Z 1386.84 2012-02-12T09:05:02Z 1390.193 2012-02-12T09:05:17Z 1393.546 2012-02-12T09:05:38Z 1394.46 2012-02-12T09:05:53Z 1396.289 2012-02-12T09:06:11Z 1399.337 2012-02-12T09:06:30Z 1401.166 2012-02-12T09:06:51Z 1402.69 2012-02-12T09:07:12Z 1406.042 2012-02-12T09:07:33Z 1407.262 2012-02-12T09:07:48Z 1409.7 2012-02-12T09:08:10Z 1412.748 2012-02-12T09:08:31Z 1416.101 2012-02-12T09:08:54Z 1419.454 2012-02-12T09:09:19Z 1420.978 2012-02-12T09:09:38Z 1422.806 2012-02-12T09:10:01Z 1425.55 2012-02-12T09:10:20Z 1428.598 2012-02-12T09:10:34Z 1430.426 2012-02-12T09:10:52Z 1432.865 2012-02-12T09:11:09Z 1435.608 2012-02-12T09:11:28Z 1438.046 2012-02-12T09:11:48Z 1440.18 2012-02-12T09:12:06Z 1442.923 2012-02-12T09:12:24Z 1445.362 2012-02-12T09:12:42Z 1448.105 2012-02-12T09:12:59Z 1449.324 2012-02-12T09:13:17Z 1448.714 2012-02-12T09:14:32Z 1447.8 2012-02-12T09:15:11Z 1447.8 2012-02-12T09:17:11Z 1449.324 2012-02-12T09:17:29Z 1449.629 2012-02-12T09:17:44Z 1452.067 2012-02-12T09:18:03Z 1454.81 2012-02-12T09:18:21Z 1456.334 2012-02-12T09:18:38Z 1458.773 2012-02-12T09:18:57Z 1461.211 2012-02-12T09:19:14Z 1462.735 2012-02-12T09:19:33Z 1463.954 2012-02-12T09:19:51Z 1466.088 2012-02-12T09:20:12Z 1467.917 2012-02-12T09:20:32Z 1470.355 2012-02-12T09:20:52Z 1472.794 2012-02-12T09:21:11Z 1474.622 2012-02-12T09:21:29Z 1477.061 2012-02-12T09:21:48Z 1479.804 2012-02-12T09:22:03Z 1481.023 2012-02-12T09:22:23Z 1484.376 2012-02-12T09:22:39Z 1486.205 2012-02-12T09:22:57Z 1485.595 2012-02-12T09:23:18Z 1486.205 2012-02-12T09:23:41Z 1487.119 2012-02-12T09:23:56Z 1490.167 2012-02-12T09:24:14Z 1491.082 2012-02-12T09:24:34Z 1492.91 2012-02-12T09:24:51Z 1494.434 2012-02-12T09:25:08Z 1497.787 2012-02-12T09:25:25Z 1500.53 2012-02-12T09:25:43Z 1500.226 2012-02-12T09:25:47Z 1502.969 2012-02-12T09:26:03Z 1505.407 2012-02-12T09:26:18Z 1506.931 2012-02-12T09:26:34Z 1509.674 2012-02-12T09:26:52Z 1512.113 2012-02-12T09:27:08Z 1513.942 2012-02-12T09:27:23Z 1516.075 2012-02-12T09:27:38Z 1516.99 2012-02-12T09:27:58Z 1518.514 2012-02-12T09:28:17Z 1519.733 2012-02-12T09:28:35Z 1523.086 2012-02-12T09:28:51Z 1525.524 2012-02-12T09:29:04Z 1527.048 2012-02-12T09:29:22Z 1528.572 2012-02-12T09:29:40Z 1531.01 2012-02-12T09:29:58Z 1534.363 2012-02-12T09:30:13Z 1536.802 2012-02-12T09:30:33Z 1538.63 2012-02-12T09:30:49Z 1538.935 2012-02-12T09:31:06Z 1538.63 2012-02-12T09:31:33Z 1538.63 2012-02-12T09:31:59Z 1539.545 2012-02-12T09:32:15Z 1540.154 2012-02-12T09:32:35Z 1541.374 2012-02-12T09:32:58Z 1541.374 2012-02-12T09:33:17Z 1543.812 2012-02-12T09:33:39Z 1544.422 2012-02-12T09:33:56Z 1546.25 2012-02-12T09:34:14Z 1547.165 2012-02-12T09:34:34Z 1547.774 2012-02-12T09:34:52Z 1546.86 2012-02-12T09:35:14Z 1547.165 2012-02-12T09:35:40Z 1547.774 2012-02-12T09:35:58Z 1548.689 2012-02-12T09:36:16Z 1549.603 2012-02-12T09:36:37Z 1549.298 2012-02-12T09:36:56Z 1550.518 2012-02-12T09:37:01Z 1550.518 2012-02-12T09:37:20Z 1549.298 2012-02-12T09:37:41Z 1550.213 2012-02-12T09:37:49Z 1550.518 2012-02-12T09:37:54Z 1547.165 2012-02-12T09:38:08Z 1545.946 2012-02-12T09:38:24Z 1547.774 2012-02-12T09:38:40Z 1546.86 2012-02-12T09:38:57Z 1547.165 2012-02-12T09:39:14Z 1547.165 2012-02-12T09:39:33Z 1548.079 2012-02-12T09:39:52Z 1548.689 2012-02-12T09:40:15Z 1548.689 2012-02-12T09:40:35Z 1551.432 2012-02-12T09:40:53Z 1552.651 2012-02-12T09:41:21Z 1552.956 2012-02-12T09:41:38Z 1555.394 2012-02-12T09:42:02Z 1556.004 2012-02-12T09:42:22Z 1557.833 2012-02-12T09:42:40Z 1558.747 2012-02-12T09:42:57Z 1559.662 2012-02-12T09:43:12Z 1562.71 2012-02-12T09:43:34Z 1563.929 2012-02-12T09:43:53Z 1565.148 2012-02-12T09:44:09Z 1566.977 2012-02-12T09:44:27Z 1568.501 2012-02-12T09:44:47Z 1571.244 2012-02-12T09:45:07Z 1572.158 2012-02-12T09:45:26Z 1574.597 2012-02-12T09:45:45Z 1574.597 2012-02-12T09:46:04Z 1573.682 2012-02-12T09:46:23Z 1575.206 2012-02-12T09:46:37Z 1577.035 2012-02-12T09:46:54Z 1577.035 2012-02-12T09:47:11Z 1578.864 2012-02-12T09:47:30Z 1579.778 2012-02-12T09:47:47Z 1581.302 2012-02-12T09:48:03Z 1582.217 2012-02-12T09:48:17Z 1584.35 2012-02-12T09:48:36Z 1585.57 2012-02-12T09:48:50Z 1586.179 2012-02-12T09:49:06Z 1587.094 2012-02-12T09:49:23Z 1587.094 2012-02-12T09:49:41Z 1588.618 2012-02-12T09:50:02Z 1591.361 2012-02-12T09:50:20Z 1592.885 2012-02-12T09:50:37Z 1593.494 2012-02-12T09:50:54Z 1594.409 2012-02-12T09:51:08Z 1596.238 2012-02-12T09:51:28Z 1598.066 2012-02-12T09:51:44Z 1599.59 2012-02-12T09:52:03Z 1600.505 2012-02-12T09:52:21Z 1602.029 2012-02-12T09:52:39Z 1604.467 2012-02-12T09:52:56Z 1605.382 2012-02-12T09:53:01Z 1607.82 2012-02-12T09:53:18Z 1607.82 2012-02-12T09:53:36Z 1609.649 2012-02-12T09:53:54Z 1611.782 2012-02-12T09:53:58Z 1612.697 2012-02-12T09:54:15Z 1613.916 2012-02-12T09:54:31Z 1616.05 2012-02-12T09:54:47Z 1616.354 2012-02-12T09:55:03Z 1617.878 2012-02-12T09:55:20Z 1618.793 2012-02-12T09:55:37Z 1619.402 2012-02-12T09:55:54Z 1621.231 2012-02-12T09:56:12Z 1624.584 2012-02-12T09:56:30Z 1625.498 2012-02-12T09:56:48Z 1627.937 2012-02-12T09:57:06Z 1629.766 2012-02-12T09:57:24Z 1631.899 2012-02-12T09:57:41Z 1632.814 2012-02-12T09:57:57Z 1633.728 2012-02-12T09:58:15Z 1634.642 2012-02-12T09:58:31Z 1636.166 2012-02-12T09:58:47Z 1637.69 2012-02-12T09:59:05Z 1639.519 2012-02-12T09:59:19Z 1641.043 2012-02-12T10:00:19Z 1641.958 2012-02-12T10:00:38Z 1644.396 2012-02-12T10:00:54Z 1646.225 2012-02-12T10:01:09Z 1648.663 2012-02-12T10:01:30Z 1651.102 2012-02-12T10:01:48Z 1652.626 2012-02-12T10:02:04Z 1652.93 2012-02-12T10:02:20Z 1654.759 2012-02-12T10:02:38Z 1656.283 2012-02-12T10:02:57Z 1659.636 2012-02-12T10:03:13Z 1660.55 2012-02-12T10:03:27Z 1661.77 2012-02-12T10:03:42Z 1662.074 2012-02-12T10:03:58Z 1663.903 2012-02-12T10:04:15Z 1665.427 2012-02-12T10:04:34Z 1666.342 2012-02-12T10:04:53Z 1667.866 2012-02-12T10:05:11Z 1668.475 2012-02-12T10:05:27Z 1670.914 2012-02-12T10:05:45Z 1672.742 2012-02-12T10:06:03Z 1674.266 2012-02-12T10:06:17Z 1676.095 2012-02-12T10:06:33Z 1677.01 2012-02-12T10:06:49Z 1678.534 2012-02-12T10:07:07Z 1680.362 2012-02-12T10:07:23Z 1682.191 2012-02-12T10:07:41Z 1683.41 2012-02-12T10:07:57Z 1684.63 2012-02-12T10:08:13Z 1686.763 2012-02-12T10:08:30Z 1687.982 2012-02-12T10:08:46Z 1688.897 2012-02-12T10:09:02Z 1690.421 2012-02-12T10:09:23Z 1692.25 2012-02-12T10:09:42Z 1693.774 2012-02-12T10:10:00Z 1695.298 2012-02-12T10:10:20Z 1696.822 2012-02-12T10:10:38Z 1698.041 2012-02-12T10:10:58Z 1699.26 2012-02-12T10:11:16Z 1700.479 2012-02-12T10:11:31Z 1701.394 2012-02-12T10:11:46Z 1702.003 2012-02-12T10:12:03Z 1703.832 2012-02-12T10:12:18Z 1705.356 2012-02-12T10:12:34Z 1706.27 2012-02-12T10:12:49Z 1708.709 2012-02-12T10:13:06Z 1710.538 2012-02-12T10:13:26Z 1712.976 2012-02-12T10:13:46Z 1717.853 2012-02-12T10:22:08Z 1718.462 2012-02-12T10:22:46Z 1719.682 2012-02-12T10:23:02Z 1721.815 2012-02-12T10:23:15Z 1723.644 2012-02-12T10:23:28Z 1724.558 2012-02-12T10:23:41Z 1726.997 2012-02-12T10:23:56Z 1727.911 2012-02-12T10:24:12Z 1729.435 2012-02-12T10:24:26Z 1731.264 2012-02-12T10:24:40Z 1733.702 2012-02-12T10:24:54Z 1735.226 2012-02-12T10:25:11Z 1736.141 2012-02-12T10:25:26Z 1738.579 2012-02-12T10:25:40Z 1740.103 2012-02-12T10:25:56Z 1741.932 2012-02-12T10:26:10Z 1742.846 2012-02-12T10:26:24Z 1744.675 2012-02-12T10:26:39Z 1745.285 2012-02-12T10:26:54Z 1745.285 2012-02-12T10:27:10Z 1746.199 2012-02-12T10:27:23Z 1747.114 2012-02-12T10:27:39Z 1749.247 2012-02-12T10:27:53Z 1750.466 2012-02-12T10:28:08Z 1752.905 2012-02-12T10:28:23Z 1754.429 2012-02-12T10:28:39Z 1755.343 2012-02-12T10:28:51Z 1756.867 2012-02-12T10:29:09Z 1758.696 2012-02-12T10:29:26Z 1760.22 2012-02-12T10:29:41Z 1761.744 2012-02-12T10:29:56Z 1763.573 2012-02-12T10:30:02Z 1763.878 2012-02-12T10:30:14Z 1765.097 2012-02-12T10:30:28Z 1766.011 2012-02-12T10:30:40Z 1767.84 2012-02-12T10:30:54Z 1768.45 2012-02-12T10:31:08Z 1770.278 2012-02-12T10:31:24Z 1770.278 2012-02-12T10:31:44Z 1770.888 2012-02-12T10:32:12Z 1772.107 2012-02-12T10:32:26Z 1771.802 2012-02-12T10:32:47Z 1772.717 2012-02-12T10:33:30Z 1775.155 2012-02-12T10:33:44Z 1776.984 2012-02-12T10:33:59Z 1777.898 2012-02-12T10:34:11Z 1780.337 2012-02-12T10:34:25Z 1782.166 2012-02-12T10:34:40Z 1783.385 2012-02-12T10:34:54Z 1785.214 2012-02-12T10:35:07Z 1787.042 2012-02-12T10:35:22Z 1788.871 2012-02-12T10:35:38Z 1791.005 2012-02-12T10:35:53Z 1792.529 2012-02-12T10:36:06Z 1792.834 2012-02-12T10:36:20Z 1794.662 2012-02-12T10:36:32Z 1796.186 2012-02-12T10:36:45Z 1797.71 2012-02-12T10:36:58Z 1797.71 2012-02-12T10:37:11Z 1799.234 2012-02-12T10:37:27Z 1799.539 2012-02-12T10:37:41Z 1801.368 2012-02-12T10:37:53Z 1803.502 2012-02-12T10:38:06Z 1805.026 2012-02-12T10:38:17Z 1805.33 2012-02-12T10:38:30Z 1806.245 2012-02-12T10:38:44Z 1807.159 2012-02-12T10:38:59Z 1809.293 2012-02-12T10:39:15Z 1810.512 2012-02-12T10:39:31Z 1812.646 2012-02-12T10:39:47Z 1813.56 2012-02-12T10:40:02Z 1815.389 2012-02-12T10:40:17Z 1817.522 2012-02-12T10:40:33Z 1817.827 2012-02-12T10:40:45Z 1818.742 2012-02-12T10:41:00Z 1821.18 2012-02-12T10:41:13Z 1822.094 2012-02-12T10:41:25Z 1824.228 2012-02-12T10:41:41Z 1825.447 2012-02-12T10:41:55Z 1826.362 2012-02-12T10:42:10Z 1828.495 2012-02-12T10:42:25Z 1829.41 2012-02-12T10:42:39Z 1829.41 2012-02-12T10:42:54Z 1830.934 2012-02-12T10:43:13Z 1831.238 2012-02-12T10:43:30Z 1832.153 2012-02-12T10:43:45Z 1833.677 2012-02-12T10:44:00Z 1835.506 2012-02-12T10:44:17Z 1838.554 2012-02-12T10:44:33Z 1840.078 2012-02-12T10:44:47Z 1840.382 2012-02-12T10:45:01Z 1842.516 2012-02-12T10:45:16Z 1843.43 2012-02-12T10:45:31Z 1844.65 2012-02-12T10:45:45Z 1846.174 2012-02-12T10:45:59Z 1847.698 2012-02-12T10:46:13Z 1849.526 2012-02-12T10:46:29Z 1850.441 2012-02-12T10:46:31Z 1851.965 2012-02-12T10:46:48Z 1853.489 2012-02-12T10:47:05Z 1854.403 2012-02-12T10:47:21Z 1855.013 2012-02-12T10:47:37Z 1856.232 2012-02-12T10:47:53Z 1857.146 2012-02-12T10:48:10Z 1858.366 2012-02-12T10:48:27Z 1858.67 2012-02-12T10:48:40Z 1860.194 2012-02-12T10:48:55Z 1860.499 2012-02-12T10:49:22Z 1861.718 2012-02-12T10:49:38Z 1862.023 2012-02-12T10:49:49Z 1862.938 2012-02-12T10:50:04Z 1864.462 2012-02-12T10:50:16Z 1865.986 2012-02-12T10:50:29Z 1866.29 2012-02-12T10:50:45Z 1868.424 2012-02-12T10:50:59Z 1869.338 2012-02-12T10:51:11Z 1869.643 2012-02-12T10:51:27Z 1870.862 2012-02-12T10:51:40Z 1871.167 2012-02-12T10:51:53Z 1872.691 2012-02-12T10:52:06Z 1873.606 2012-02-12T10:52:20Z 1874.52 2012-02-12T10:52:41Z 1876.349 2012-02-12T10:52:57Z 1877.568 2012-02-12T10:53:13Z 1877.873 2012-02-12T10:53:28Z 1878.482 2012-02-12T10:53:52Z 1877.568 2012-02-12T10:54:07Z 1878.482 2012-02-12T10:54:21Z 1880.921 2012-02-12T10:54:38Z 1881.226 2012-02-12T10:54:54Z 1882.14 2012-02-12T10:55:10Z 1878.482 2012-02-12T10:55:23Z 1885.188 2012-02-12T10:55:24Z 1882.14 2012-02-12T10:55:37Z 1883.359 2012-02-12T10:55:55Z 1884.578 2012-02-12T10:56:12Z 1885.493 2012-02-12T10:56:34Z 1887.017 2012-02-12T10:56:50Z 1888.846 2012-02-12T10:57:06Z 1890.979 2012-02-12T10:57:23Z 1891.894 2012-02-12T10:57:45Z 1893.418 2012-02-12T10:57:59Z 1895.246 2012-02-12T10:58:13Z 1896.77 2012-02-12T10:58:28Z 1897.685 2012-02-12T10:58:47Z 1900.123 2012-02-12T10:59:03Z 1902.562 2012-02-12T10:59:16Z 1903.781 2012-02-12T10:59:30Z 1905 2012-02-12T10:59:42Z 1906.219 2012-02-12T11:00:05Z 1907.743 2012-02-12T11:00:20Z 1908.658 2012-02-12T11:00:42Z 1911.096 2012-02-12T11:00:58Z 1912.01 2012-02-12T11:01:14Z 1914.449 2012-02-12T11:01:38Z 1915.363 2012-02-12T11:01:56Z 1917.497 2012-02-12T11:02:13Z 1918.411 2012-02-12T11:02:28Z 1918.716 2012-02-12T11:02:42Z 1919.326 2012-02-12T11:02:57Z 1920.85 2012-02-12T11:03:14Z 1922.678 2012-02-12T11:03:30Z 1923.593 2012-02-12T11:03:48Z 1924.507 2012-02-12T11:04:00Z 1926.336 2012-02-12T11:04:14Z 1927.555 2012-02-12T11:04:32Z 1927.86 2012-02-12T11:04:47Z 1929.384 2012-02-12T11:05:03Z 1930.908 2012-02-12T11:05:16Z 1932.127 2012-02-12T11:05:30Z 1933.346 2012-02-12T11:06:03Z 1935.175 2012-02-12T11:06:19Z 1937.004 2012-02-12T11:06:37Z 1937.918 2012-02-12T11:06:50Z 1938.833 2012-02-12T11:07:07Z 1940.357 2012-02-12T11:07:20Z 1940.357 2012-02-12T11:07:45Z 1938.833 2012-02-12T11:08:45Z 1938.528 2012-02-12T11:09:12Z 1936.699 2012-02-12T11:09:28Z 1936.09 2012-02-12T11:09:43Z 1935.48 2012-02-12T11:10:30Z 1936.09 2012-02-12T11:10:47Z 1935.48 2012-02-12T11:11:01Z 1934.261 2012-02-12T11:11:14Z 1934.566 2012-02-12T11:11:28Z 1935.48 2012-02-12T11:11:42Z 1936.699 2012-02-12T11:11:57Z 1937.918 2012-02-12T11:12:14Z 1939.442 2012-02-12T11:12:30Z 1940.357 2012-02-12T11:12:44Z 1940.052 2012-02-12T11:15:40Z 1940.357 2012-02-12T11:15:55Z 1942.49 2012-02-12T11:16:08Z 1942.795 2012-02-12T11:16:21Z 1944.624 2012-02-12T11:16:34Z 1946.148 2012-02-12T11:16:48Z 1947.062 2012-02-12T11:17:01Z 1947.062 2012-02-12T11:17:13Z 1948.586 2012-02-12T11:17:26Z 1949.196 2012-02-12T11:17:38Z 1950.11 2012-02-12T11:17:51Z 1951.939 2012-02-12T11:18:06Z 1952.854 2012-02-12T11:18:20Z 1953.768 2012-02-12T11:18:22Z 1954.378 2012-02-12T11:18:36Z 1954.987 2012-02-12T11:18:48Z 1954.987 2012-02-12T11:19:01Z 1956.206 2012-02-12T11:19:16Z 1957.121 2012-02-12T11:19:30Z 1958.645 2012-02-12T11:19:43Z 1961.083 2012-02-12T11:19:59Z 1962.607 2012-02-12T11:20:13Z 1963.522 2012-02-12T11:20:26Z 1965.046 2012-02-12T11:20:38Z 1966.874 2012-02-12T11:20:52Z 1967.484 2012-02-12T11:21:06Z 1968.398 2012-02-12T11:21:20Z 1969.618 2012-02-12T11:21:34Z 1971.751 2012-02-12T11:21:46Z 1971.751 2012-02-12T11:21:59Z 1974.19 2012-02-12T11:22:25Z 1976.323 2012-02-12T11:22:38Z 1977.542 2012-02-12T11:22:51Z 1977.847 2012-02-12T11:23:07Z 1978.762 2012-02-12T11:23:22Z 1980.286 2012-02-12T11:23:36Z 1981.81 2012-02-12T11:23:49Z 1981.81 2012-02-12T11:24:01Z 1983.334 2012-02-12T11:24:15Z 1985.162 2012-02-12T11:24:30Z 1985.467 2012-02-12T11:24:46Z 1987.601 2012-02-12T11:25:00Z 1988.515 2012-02-12T11:25:15Z 1989.43 2012-02-12T11:25:27Z 1990.344 2012-02-12T11:25:41Z 1988.82 2012-02-12T11:26:57Z 1988.515 2012-02-12T11:27:17Z 1989.43 2012-02-12T11:27:31Z 1988.515 2012-02-12T11:27:45Z 1990.954 2012-02-12T11:27:58Z 1990.954 2012-02-12T11:28:13Z 1990.954 2012-02-12T11:28:29Z 1993.697 2012-02-12T11:28:44Z 1995.221 2012-02-12T11:28:58Z 1997.05 2012-02-12T11:29:12Z 1999.183 2012-02-12T11:29:27Z 2000.402 2012-02-12T11:29:39Z 2001.317 2012-02-12T11:29:54Z 2001.926 2012-02-12T11:30:08Z 2003.45 2012-02-12T11:30:22Z 2005.279 2012-02-12T11:30:37Z 2007.718 2012-02-12T11:30:52Z 2007.108 2012-02-12T11:31:22Z 2007.718 2012-02-12T11:31:35Z 2008.632 2012-02-12T11:31:49Z 2010.156 2012-02-12T11:32:04Z 2010.461 2012-02-12T11:32:18Z 2011.07 2012-02-12T11:32:32Z 2011.68 2012-02-12T11:32:49Z 2012.594 2012-02-12T11:33:05Z 2014.423 2012-02-12T11:33:17Z 2016.252 2012-02-12T11:33:34Z 2017.471 2012-02-12T11:33:49Z 2017.776 2012-02-12T11:34:04Z 2009.242 2012-02-12T12:12:01Z 2008.632 2012-02-12T12:12:16Z 2009.242 2012-02-12T12:12:31Z 2008.632 2012-02-12T12:12:43Z 2009.546 2012-02-12T12:12:55Z 2010.461 2012-02-12T12:13:09Z 2011.07 2012-02-12T12:13:23Z 2011.68 2012-02-12T12:13:38Z 2012.899 2012-02-12T12:13:53Z 2013.509 2012-02-12T12:14:08Z 2013.509 2012-02-12T12:14:23Z 2012.594 2012-02-12T12:14:40Z 2011.985 2012-02-12T12:14:55Z 2011.68 2012-02-12T12:15:10Z 2011.985 2012-02-12T12:15:36Z 2011.07 2012-02-12T12:16:53Z 2011.07 2012-02-12T12:17:20Z 2010.461 2012-02-12T12:17:33Z 2007.108 2012-02-12T12:17:45Z 2004.974 2012-02-12T12:18:00Z 2002.536 2012-02-12T12:18:18Z 2000.098 2012-02-12T12:18:29Z 1997.659 2012-02-12T12:18:37Z 1994.611 2012-02-12T12:18:47Z 1991.258 2012-02-12T12:18:57Z 1991.868 2012-02-12T12:18:58Z 1988.515 2012-02-12T12:19:16Z 1986.077 2012-02-12T12:19:22Z 1983.638 2012-02-12T12:19:37Z 1980.286 2012-02-12T12:19:50Z 1977.847 2012-02-12T12:19:59Z 1974.494 2012-02-12T12:20:08Z 1971.751 2012-02-12T12:20:22Z 1970.227 2012-02-12T12:20:38Z 1969.313 2012-02-12T12:20:54Z 1966.265 2012-02-12T12:21:06Z 1965.35 2012-02-12T12:21:25Z 1965.046 2012-02-12T12:21:44Z 1965.35 2012-02-12T12:22:02Z 1965.96 2012-02-12T12:22:22Z 1966.265 2012-02-12T12:22:38Z 1966.265 2012-02-12T12:22:53Z 1966.874 2012-02-12T12:23:06Z 1966.265 2012-02-12T12:23:24Z 1965.35 2012-02-12T12:23:41Z 1964.436 2012-02-12T12:24:01Z 1963.826 2012-02-12T12:24:20Z 1963.826 2012-02-12T12:24:36Z 1962.607 2012-02-12T12:24:56Z 1960.474 2012-02-12T12:25:15Z 1958.34 2012-02-12T12:25:29Z 1957.121 2012-02-12T12:25:42Z 1956.816 2012-02-12T12:25:57Z 1955.902 2012-02-12T12:26:17Z 1955.902 2012-02-12T12:26:33Z 1954.378 2012-02-12T12:26:52Z 1953.463 2012-02-12T12:27:11Z 1952.549 2012-02-12T12:27:30Z 1951.939 2012-02-12T12:27:47Z 1950.415 2012-02-12T12:28:08Z 1947.977 2012-02-12T12:28:27Z 1947.062 2012-02-12T12:28:46Z 1945.843 2012-02-12T12:29:03Z 1944.319 2012-02-12T12:29:20Z 1943.405 2012-02-12T12:29:38Z 1943.71 2012-02-12T12:29:55Z 1942.49 2012-02-12T12:30:10Z 1941.271 2012-02-12T12:30:30Z 1938.833 2012-02-12T12:30:48Z 1938.528 2012-02-12T12:31:05Z 1937.004 2012-02-12T12:31:23Z 1937.614 2012-02-12T12:31:43Z 1937.004 2012-02-12T12:32:02Z 1934.566 2012-02-12T12:32:18Z 1933.346 2012-02-12T12:32:34Z 1931.822 2012-02-12T12:32:49Z 1931.213 2012-02-12T12:33:05Z 1930.908 2012-02-12T12:33:20Z 1930.298 2012-02-12T12:33:38Z 1929.994 2012-02-12T12:33:58Z 1930.298 2012-02-12T12:34:26Z 1928.774 2012-02-12T12:34:45Z 1927.555 2012-02-12T12:35:03Z 1926.946 2012-02-12T12:35:23Z 1926.031 2012-02-12T12:35:38Z 1922.678 2012-02-12T12:35:41Z 1931.213 2012-02-12T12:35:42Z 1927.555 2012-02-12T12:35:43Z 1926.031 2012-02-12T12:36:00Z 1925.422 2012-02-12T12:36:14Z 1926.336 2012-02-12T12:36:31Z 1926.946 2012-02-12T12:36:49Z 1927.555 2012-02-12T12:37:03Z 1926.946 2012-02-12T12:37:20Z 1927.86 2012-02-12T12:37:35Z 1929.384 2012-02-12T12:37:51Z 1931.213 2012-02-12T12:38:05Z 1932.737 2012-02-12T12:38:21Z 1934.261 2012-02-12T12:38:38Z 1935.48 2012-02-12T12:38:52Z 1937.004 2012-02-12T12:39:05Z 1937.004 2012-02-12T12:39:19Z 1936.699 2012-02-12T12:39:32Z 1937.004 2012-02-12T12:39:50Z 1937.004 2012-02-12T12:40:04Z 1940.052 2012-02-12T12:40:19Z 1940.357 2012-02-12T12:40:31Z 1940.966 2012-02-12T12:40:49Z 1942.49 2012-02-12T12:41:07Z 1943.405 2012-02-12T12:41:24Z 1943.405 2012-02-12T12:41:39Z 1946.148 2012-02-12T12:41:51Z 1948.586 2012-02-12T12:42:08Z 1948.586 2012-02-12T12:42:22Z 1949.196 2012-02-12T12:42:41Z 1950.11 2012-02-12T12:43:01Z 1951.939 2012-02-12T12:43:17Z 1952.854 2012-02-12T12:43:36Z 1954.987 2012-02-12T12:43:52Z 1955.292 2012-02-12T12:44:07Z 1956.816 2012-02-12T12:44:26Z 1957.73 2012-02-12T12:44:44Z 1959.254 2012-02-12T12:45:02Z 1960.169 2012-02-12T12:45:19Z 1961.693 2012-02-12T12:45:34Z 1961.998 2012-02-12T12:45:36Z 1961.083 2012-02-12T12:45:53Z 1961.083 2012-02-12T12:46:08Z 1961.083 2012-02-12T12:46:29Z 1960.169 2012-02-12T12:46:45Z 1958.34 2012-02-12T12:47:02Z 1955.292 2012-02-12T12:47:14Z 1952.549 2012-02-12T12:47:27Z 1950.11 2012-02-12T12:47:31Z 1948.586 2012-02-12T12:47:34Z 1945.234 2012-02-12T12:47:50Z 1942.795 2012-02-12T12:48:03Z 1940.966 2012-02-12T12:48:22Z 1937.004 2012-02-12T12:48:33Z 1937.004 2012-02-12T12:48:34Z 1933.651 2012-02-12T12:48:46Z 1930.908 2012-02-12T12:49:00Z 1927.86 2012-02-12T12:49:10Z 1926.336 2012-02-12T12:49:14Z 1924.507 2012-02-12T12:49:29Z 1923.593 2012-02-12T12:49:43Z 1922.983 2012-02-12T12:50:00Z 1924.202 2012-02-12T12:51:32Z 1922.983 2012-02-12T12:52:05Z 1923.593 2012-02-12T12:52:34Z 1922.069 2012-02-12T12:52:52Z 1920.85 2012-02-12T12:53:19Z 1919.63 2012-02-12T12:53:36Z 1918.716 2012-02-12T12:53:52Z 1915.973 2012-02-12T12:53:59Z 1916.278 2012-02-12T12:54:16Z 1916.887 2012-02-12T12:54:31Z 1915.058 2012-02-12T12:54:45Z 1915.058 2012-02-12T12:54:48Z 1913.534 2012-02-12T12:54:51Z 1911.706 2012-02-12T12:55:05Z 1908.658 2012-02-12T12:55:22Z 1908.658 2012-02-12T12:55:37Z 1906.829 2012-02-12T12:55:54Z 1905.914 2012-02-12T12:56:12Z 1905.305 2012-02-12T12:56:27Z 1902.562 2012-02-12T12:56:44Z 1901.038 2012-02-12T12:56:59Z 1901.342 2012-02-12T12:57:16Z 1901.342 2012-02-12T12:57:34Z 1900.123 2012-02-12T12:57:50Z 1899.514 2012-02-12T12:58:05Z 1897.685 2012-02-12T12:58:21Z 1895.246 2012-02-12T12:58:34Z 1894.332 2012-02-12T12:58:56Z 1892.808 2012-02-12T12:59:20Z 1889.455 2012-02-12T12:59:30Z 1887.931 2012-02-12T12:59:43Z 1886.102 2012-02-12T12:59:59Z 1885.188 2012-02-12T13:00:10Z 1884.578 2012-02-12T13:00:23Z 1883.359 2012-02-12T13:00:32Z 1881.835 2012-02-12T13:00:39Z 1879.397 2012-02-12T13:00:53Z 1876.349 2012-02-12T13:01:09Z 1875.13 2012-02-12T13:01:29Z 1873.606 2012-02-12T13:01:53Z 1874.52 2012-02-12T13:02:09Z 1874.215 2012-02-12T13:02:37Z 1873.606 2012-02-12T13:03:04Z 1874.215 2012-02-12T13:03:22Z 1874.215 2012-02-12T13:04:01Z 1874.52 2012-02-12T13:04:32Z 1875.13 2012-02-12T13:05:22Z 1874.52 2012-02-12T13:05:58Z 1874.215 2012-02-12T13:06:31Z 1872.691 2012-02-12T13:06:49Z 1870.862 2012-02-12T13:07:10Z 1870.253 2012-02-12T13:07:41Z 1869.643 2012-02-12T13:07:57Z 1868.424 2012-02-12T13:08:34Z 1867.51 2012-02-12T13:09:03Z 1867.814 2012-02-12T13:09:34Z 1866.29 2012-02-12T13:09:56Z 1865.071 2012-02-12T13:10:16Z 1863.547 2012-02-12T13:10:30Z 1862.938 2012-02-12T13:10:51Z 1860.499 2012-02-12T13:11:03Z 1860.499 2012-02-12T13:11:19Z 1859.585 2012-02-12T13:11:37Z 1857.146 2012-02-12T13:11:50Z 1855.927 2012-02-12T13:12:07Z 1853.794 2012-02-12T13:12:20Z 1851.965 2012-02-12T13:12:35Z 1851.355 2012-02-12T13:12:50Z 1849.222 2012-02-12T13:13:07Z 1846.174 2012-02-12T13:13:22Z 1844.65 2012-02-12T13:13:39Z 1843.735 2012-02-12T13:13:55Z 1842.821 2012-02-12T13:14:08Z 1842.516 2012-02-12T13:14:26Z 1840.382 2012-02-12T13:14:42Z 1838.858 2012-02-12T13:14:58Z 1837.944 2012-02-12T13:15:22Z 1836.725 2012-02-12T13:15:47Z 1835.506 2012-02-12T13:15:51Z 1833.372 2012-02-12T13:16:06Z 1830.324 2012-02-12T13:16:20Z 1830.019 2012-02-12T13:16:34Z 1828.8 2012-02-12T13:16:46Z 1826.057 2012-02-12T13:16:58Z 1825.447 2012-02-12T13:16:59Z 1823.618 2012-02-12T13:17:14Z 1822.704 2012-02-12T13:17:30Z 1822.704 2012-02-12T13:17:45Z 1822.094 2012-02-12T13:17:58Z 1821.79 2012-02-12T13:18:15Z 1821.18 2012-02-12T13:18:31Z 1820.875 2012-02-12T13:19:00Z 1820.266 2012-02-12T13:19:58Z 1819.351 2012-02-12T13:20:49Z 1819.656 2012-02-12T13:21:13Z 1819.656 2012-02-12T13:21:27Z 1819.351 2012-02-12T13:21:42Z 1818.742 2012-02-12T13:22:00Z 1819.656 2012-02-12T13:22:17Z 1819.656 2012-02-12T13:22:32Z 1818.742 2012-02-12T13:22:47Z 1818.437 2012-02-12T13:23:05Z 1817.827 2012-02-12T13:23:17Z 1817.827 2012-02-12T13:23:33Z 1816.913 2012-02-12T13:23:50Z 1815.998 2012-02-12T13:24:05Z 1813.865 2012-02-12T13:24:22Z 1812.646 2012-02-12T13:24:39Z 1811.731 2012-02-12T13:24:53Z 1811.122 2012-02-12T13:25:07Z 1811.731 2012-02-12T13:29:08Z 1810.512 2012-02-12T13:29:23Z 1810.512 2012-02-12T13:29:49Z 1810.207 2012-02-12T13:30:06Z 1810.207 2012-02-12T13:30:28Z 1810.207 2012-02-12T13:31:15Z 1810.207 2012-02-12T13:31:29Z 1811.122 2012-02-12T13:32:01Z 1808.683 2012-02-12T13:32:45Z 1807.159 2012-02-12T13:32:57Z 1806.854 2012-02-12T13:33:11Z 1805.33 2012-02-12T13:33:27Z 1806.245 2012-02-12T13:33:42Z 1806.245 2012-02-12T13:33:57Z 1805.026 2012-02-12T13:34:11Z 1803.502 2012-02-12T13:34:26Z 1801.063 2012-02-12T13:34:42Z 1800.454 2012-02-12T13:34:56Z 1799.234 2012-02-12T13:35:15Z 1796.796 2012-02-12T13:35:31Z 1795.272 2012-02-12T13:35:44Z 1795.272 2012-02-12T13:35:59Z 1792.529 2012-02-12T13:36:15Z 1791.005 2012-02-12T13:36:30Z 1788.566 2012-02-12T13:36:44Z 1786.738 2012-02-12T13:36:56Z 1786.738 2012-02-12T13:37:15Z 1785.518 2012-02-12T13:37:31Z 1784.299 2012-02-12T13:37:44Z 1784.299 2012-02-12T13:37:59Z 1782.775 2012-02-12T13:38:13Z 1781.861 2012-02-12T13:38:27Z 1781.861 2012-02-12T13:38:38Z 1781.251 2012-02-12T13:38:52Z 1782.166 2012-02-12T13:39:07Z 1780.946 2012-02-12T13:39:23Z 1778.813 2012-02-12T13:39:37Z 1777.594 2012-02-12T13:39:53Z 1776.374 2012-02-12T13:40:12Z 1776.984 2012-02-12T13:40:28Z 1774.546 2012-02-12T13:40:43Z 1775.155 2012-02-12T13:40:58Z 1775.155 2012-02-12T13:41:17Z 1773.631 2012-02-12T13:41:35Z 1773.631 2012-02-12T13:41:50Z 1771.802 2012-02-12T13:42:10Z 1770.888 2012-02-12T13:42:26Z 1768.754 2012-02-12T13:42:42Z 1766.926 2012-02-12T13:42:58Z 1763.573 2012-02-12T13:43:13Z 1762.049 2012-02-12T13:43:25Z 1758.696 2012-02-12T13:43:35Z 1756.867 2012-02-12T13:43:48Z 1753.819 2012-02-12T13:44:01Z 1751.076 2012-02-12T13:44:12Z 1748.638 2012-02-12T13:44:24Z 1745.285 2012-02-12T13:44:37Z 1745.285 2012-02-12T13:44:38Z 1743.761 2012-02-12T13:44:50Z 1741.322 2012-02-12T13:45:04Z 1740.408 2012-02-12T13:45:18Z 1737.665 2012-02-12T13:45:31Z 1735.531 2012-02-12T13:45:45Z 1733.702 2012-02-12T13:45:48Z 1731.874 2012-02-12T13:45:56Z 1730.35 2012-02-12T13:46:10Z 1727.911 2012-02-12T13:46:23Z 1726.997 2012-02-12T13:46:37Z 1725.168 2012-02-12T13:46:55Z 1723.034 2012-02-12T13:47:09Z 1722.73 2012-02-12T13:47:25Z 1722.12 2012-02-12T13:47:41Z 1719.682 2012-02-12T13:47:57Z 1716.329 2012-02-12T13:48:09Z 1714.5 2012-02-12T13:48:24Z 1713.89 2012-02-12T13:49:18Z 1710.538 2012-02-12T13:49:30Z 1708.404 2012-02-12T13:49:41Z 1708.404 2012-02-12T13:49:42Z 1706.88 2012-02-12T13:49:54Z 1705.356 2012-02-12T13:50:08Z 1703.527 2012-02-12T13:50:25Z 1700.479 2012-02-12T13:50:41Z 1697.736 2012-02-12T13:50:55Z 1697.126 2012-02-12T13:51:09Z 1695.298 2012-02-12T13:51:22Z 1693.774 2012-02-12T13:51:37Z 1691.03 2012-02-12T13:51:52Z 1687.982 2012-02-12T13:52:09Z 1685.239 2012-02-12T13:52:27Z 1683.715 2012-02-12T13:52:43Z 1681.277 2012-02-12T13:53:00Z 1679.448 2012-02-12T13:53:08Z 1678.838 2012-02-12T13:53:24Z 1677.01 2012-02-12T13:53:40Z 1675.181 2012-02-12T13:53:54Z 1675.181 2012-02-12T13:54:08Z 1672.133 2012-02-12T13:54:24Z 1668.78 2012-02-12T13:54:31Z 1667.866 2012-02-12T13:54:33Z 1665.122 2012-02-12T13:54:49Z 1662.074 2012-02-12T13:55:04Z 1660.55 2012-02-12T13:55:17Z 1660.246 2012-02-12T13:55:32Z 1659.636 2012-02-12T13:55:48Z 1658.417 2012-02-12T13:56:04Z 1658.722 2012-02-12T13:56:25Z 1658.722 2012-02-12T13:56:41Z 1658.722 2012-02-12T13:57:00Z 1658.722 2012-02-12T13:57:15Z 1658.722 2012-02-12T13:58:01Z 1658.417 2012-02-12T13:58:32Z 1659.331 2012-02-12T13:58:50Z 1658.417 2012-02-12T13:59:08Z 1658.417 2012-02-12T13:59:25Z 1658.417 2012-02-12T13:59:41Z 1658.722 2012-02-12T13:59:57Z 1659.331 2012-02-12T14:00:12Z 1659.636 2012-02-12T14:00:28Z 1659.636 2012-02-12T14:00:45Z 1658.722 2012-02-12T14:01:01Z 1657.807 2012-02-12T14:01:18Z 1656.283 2012-02-12T14:01:34Z 1654.759 2012-02-12T14:01:51Z 1654.454 2012-02-12T14:02:10Z 1652.016 2012-02-12T14:02:29Z 1651.102 2012-02-12T14:02:48Z 1650.492 2012-02-12T14:03:05Z 1648.054 2012-02-12T14:03:23Z 1647.139 2012-02-12T14:03:28Z 1644.396 2012-02-12T14:03:49Z 1643.786 2012-02-12T14:04:10Z 1642.262 2012-02-12T14:04:28Z 1640.129 2012-02-12T14:04:44Z 1637.69 2012-02-12T14:05:03Z 1636.776 2012-02-12T14:05:23Z 1637.995 2012-02-12T14:05:43Z 1638.605 2012-02-12T14:05:59Z 1640.129 2012-02-12T14:06:15Z 1641.043 2012-02-12T14:06:32Z 1642.872 2012-02-12T14:06:45Z 1644.701 2012-02-12T14:06:59Z 1646.225 2012-02-12T14:07:14Z 1647.749 2012-02-12T14:07:29Z 1649.273 2012-02-12T14:07:46Z 1650.187 2012-02-12T14:08:05Z 1650.492 2012-02-12T14:08:19Z 1652.016 2012-02-12T14:08:33Z 1653.845 2012-02-12T14:08:53Z 1655.369 2012-02-12T14:09:09Z 1656.283 2012-02-12T14:09:25Z 1658.722 2012-02-12T14:09:43Z 1660.246 2012-02-12T14:10:02Z 1661.77 2012-02-12T14:10:19Z 1662.684 2012-02-12T14:10:38Z 1665.427 2012-02-12T14:10:57Z 1665.427 2012-02-12T14:11:17Z 1667.256 2012-02-12T14:11:34Z 1669.39 2012-02-12T14:11:47Z 1670.914 2012-02-12T14:12:02Z 1672.133 2012-02-12T14:12:21Z 1673.657 2012-02-12T14:12:35Z 1676.095 2012-02-12T14:12:52Z 1676.4 2012-02-12T14:13:10Z 1678.838 2012-02-12T14:13:30Z 1681.277 2012-02-12T14:13:47Z 1684.325 2012-02-12T14:14:07Z 1685.239 2012-02-12T14:14:23Z 1685.544 2012-02-12T14:14:35Z 1687.068 2012-02-12T14:14:53Z 1688.592 2012-02-12T14:15:07Z 1688.897 2012-02-12T14:15:25Z 1690.421 2012-02-12T14:15:47Z 1690.421 2012-02-12T14:16:01Z 1688.897 2012-02-12T14:16:16Z 1688.592 2012-02-12T14:16:30Z 1686.154 2012-02-12T14:17:07Z 1685.544 2012-02-12T14:17:24Z 1684.325 2012-02-12T14:17:36Z 1682.191 2012-02-12T14:17:55Z 1680.362 2012-02-12T14:18:09Z 1678.838 2012-02-12T14:18:25Z 1677.619 2012-02-12T14:18:40Z 1676.095 2012-02-12T14:18:57Z 1674.266 2012-02-12T14:19:12Z 1670.914 2012-02-12T14:19:27Z 1668.78 2012-02-12T14:19:41Z 1666.037 2012-02-12T14:19:54Z 1663.598 2012-02-12T14:20:08Z 1661.16 2012-02-12T14:20:17Z 1657.807 2012-02-12T14:20:31Z 1655.978 2012-02-12T14:20:48Z 1655.369 2012-02-12T14:21:26Z 1652.016 2012-02-12T14:21:41Z 1649.273 2012-02-12T14:21:58Z 1645.92 2012-02-12T14:22:13Z 1644.396 2012-02-12T14:22:26Z 1642.872 2012-02-12T14:22:41Z 1641.348 2012-02-12T14:22:57Z 1641.043 2012-02-12T14:23:15Z 1640.434 2012-02-12T14:23:30Z 1638.91 2012-02-12T14:23:44Z 1635.557 2012-02-12T14:23:56Z 1633.423 2012-02-12T14:24:10Z 1629.461 2012-02-12T14:24:20Z 1629.461 2012-02-12T14:24:21Z 1626.108 2012-02-12T14:24:35Z 1624.584 2012-02-12T14:24:51Z 1622.755 2012-02-12T14:25:04Z 1620.317 2012-02-12T14:25:22Z 1617.269 2012-02-12T14:25:38Z 1613.916 2012-02-12T14:25:48Z 1613.916 2012-02-12T14:25:49Z 1612.087 2012-02-12T14:26:05Z 1608.43 2012-02-12T14:26:24Z 1605.991 2012-02-12T14:26:44Z 1602.943 2012-02-12T14:27:01Z 1601.114 2012-02-12T14:27:16Z 1601.114 2012-02-12T14:27:33Z 1601.419 2012-02-12T14:28:43Z 1601.419 2012-02-12T14:29:37Z 1598.066 2012-02-12T14:29:49Z 1594.714 2012-02-12T14:30:07Z 1593.494 2012-02-12T14:30:14Z 1590.142 2012-02-12T14:30:30Z 1586.789 2012-02-12T14:30:43Z 1583.436 2012-02-12T14:30:59Z 1581.302 2012-02-12T14:31:12Z 1580.998 2012-02-12T14:31:34Z 1578.559 2012-02-12T14:31:57Z 1575.206 2012-02-12T14:32:15Z 1573.073 2012-02-12T14:32:35Z 1569.72 2012-02-12T14:32:54Z 1568.806 2012-02-12T14:33:14Z 1566.367 2012-02-12T14:33:33Z 1565.453 2012-02-12T14:33:39Z 1563.014 2012-02-12T14:33:56Z 1560.271 2012-02-12T14:34:13Z 1558.747 2012-02-12T14:34:28Z 1558.747 2012-02-12T14:34:29Z 1557.833 2012-02-12T14:34:33Z 1553.566 2012-02-12T14:34:47Z 1551.432 2012-02-12T14:35:05Z 1548.689 2012-02-12T14:35:24Z 1546.86 2012-02-12T14:35:41Z 1546.25 2012-02-12T14:35:53Z 1546.25 2012-02-12T14:36:26Z 1548.079 2012-02-12T14:36:49Z 1545.946 2012-02-12T14:37:08Z 1543.812 2012-02-12T14:37:22Z 1539.545 2012-02-12T14:37:37Z 1537.106 2012-02-12T14:37:55Z 1535.582 2012-02-12T14:38:13Z 1532.839 2012-02-12T14:38:31Z 1528.877 2012-02-12T14:38:46Z 1527.962 2012-02-12T14:39:04Z 1524.61 2012-02-12T14:39:19Z 1522.781 2012-02-12T14:39:35Z 1524.61 2012-02-12T14:39:56Z 1521.257 2012-02-12T14:40:09Z 1520.342 2012-02-12T14:40:23Z 1517.294 2012-02-12T14:40:37Z 1513.942 2012-02-12T14:40:54Z 1510.589 2012-02-12T14:41:09Z 1509.37 2012-02-12T14:41:27Z 1507.846 2012-02-12T14:41:46Z 1506.017 2012-02-12T14:42:05Z 1504.493 2012-02-12T14:42:23Z 1502.054 2012-02-12T14:42:42Z 1501.14 2012-02-12T14:42:56Z 1499.616 2012-02-12T14:43:14Z 1497.178 2012-02-12T14:43:29Z 1496.263 2012-02-12T14:43:48Z 1493.825 2012-02-12T14:44:09Z 1491.386 2012-02-12T14:44:23Z 1488.948 2012-02-12T14:44:36Z 1486.814 2012-02-12T14:44:57Z 1485.29 2012-02-12T14:45:15Z 1481.938 2012-02-12T14:45:28Z 1479.499 2012-02-12T14:45:47Z 1478.89 2012-02-12T14:46:05Z 1475.537 2012-02-12T14:46:10Z 1479.499 2012-02-12T14:46:11Z 1477.975 2012-02-12T14:46:15Z 1474.622 2012-02-12T14:46:31Z 1471.27 2012-02-12T14:46:49Z 1468.526 2012-02-12T14:47:08Z 1465.174 2012-02-12T14:47:21Z 1463.04 2012-02-12T14:47:31Z 1460.297 2012-02-12T14:47:47Z 1456.944 2012-02-12T14:48:03Z 1454.506 2012-02-12T14:48:21Z 1451.458 2012-02-12T14:48:33Z 1451.153 2012-02-12T14:48:34Z 1448.105 2012-02-12T14:48:49Z 1447.19 2012-02-12T14:48:54Z 1446.886 2012-02-12T14:49:14Z 1445.362 2012-02-12T14:49:33Z 1443.838 2012-02-12T14:49:53Z 1442.923 2012-02-12T14:50:10Z 1441.399 2012-02-12T14:50:31Z 1438.656 2012-02-12T14:50:52Z 1436.827 2012-02-12T14:51:11Z 1436.827 2012-02-12T14:51:14Z 1433.779 2012-02-12T14:51:36Z 1431.036 2012-02-12T14:51:50Z 1428.902 2012-02-12T14:52:07Z 1426.464 2012-02-12T14:52:19Z 1424.33 2012-02-12T14:52:38Z 1420.978 2012-02-12T14:52:51Z 1417.93 2012-02-12T14:53:10Z 1415.491 2012-02-12T14:53:19Z 1414.577 2012-02-12T14:53:21Z 1415.186 2012-02-12T14:53:42Z 1415.186 2012-02-12T14:53:59Z 1415.186 2012-02-12T14:54:17Z 1413.053 2012-02-12T14:54:35Z 1413.053 2012-02-12T14:54:56Z 1413.662 2012-02-12T14:55:13Z 1413.967 2012-02-12T14:55:31Z 1413.967 2012-02-12T14:55:56Z 1412.138 2012-02-12T14:56:15Z 1411.224 2012-02-12T14:56:35Z 1408.786 2012-02-12T14:56:54Z 1413.662 2012-02-12T14:57:11Z 1410.31 2012-02-12T14:57:12Z 1409.395 2012-02-12T14:57:14Z 1413.053 2012-02-12T14:57:36Z 1409.7 2012-02-12T14:57:38Z 1409.395 2012-02-12T14:58:30Z 1408.786 2012-02-12T14:58:56Z 1407.871 2012-02-12T14:59:12Z 1406.957 2012-02-12T14:59:31Z 1404.518 2012-02-12T14:59:36Z 1402.08 2012-02-12T14:59:41Z 1399.642 2012-02-12T14:59:50Z 1398.727 2012-02-12T14:59:55Z 1394.765 2012-02-12T15:00:11Z 1394.46 2012-02-12T15:00:13Z 1391.412 2012-02-12T15:00:20Z 1387.754 2012-02-12T15:00:34Z 1384.706 2012-02-12T15:00:41Z 1381.354 2012-02-12T15:00:49Z 1378.001 2012-02-12T15:01:00Z 1378.001 2012-02-12T15:01:01Z 1375.258 2012-02-12T15:01:08Z 1372.21 2012-02-12T15:01:18Z 1369.466 2012-02-12T15:01:29Z 1366.114 2012-02-12T15:01:36Z 1364.59 2012-02-12T15:01:39Z 1362.151 2012-02-12T15:01:44Z 1359.408 2012-02-12T15:01:56Z 1357.884 2012-02-12T15:01:57Z 1356.97 2012-02-12T15:02:01Z 1353.007 2012-02-12T15:02:09Z 1353.007 2012-02-12T15:02:24Z 1353.007 2012-02-12T15:02:51Z 1351.483 2012-02-12T15:02:55Z 1347.826 2012-02-12T15:03:06Z 1346.911 2012-02-12T15:03:09Z 1343.558 2012-02-12T15:03:17Z 1342.949 2012-02-12T15:03:18Z 1340.206 2012-02-12T15:03:23Z 1340.206 2012-02-12T15:03:25Z 1337.767 2012-02-12T15:03:32Z 1334.414 2012-02-12T15:03:42Z 1331.976 2012-02-12T15:03:47Z 1331.366 2012-02-12T15:03:50Z 1329.538 2012-02-12T15:03:56Z 1328.014 2012-02-12T15:04:00Z 1327.099 2012-02-12T15:04:01Z 1325.27 2012-02-12T15:04:06Z 1323.137 2012-02-12T15:04:09Z 1323.137 2012-02-12T15:04:21Z 1322.832 2012-02-12T15:04:43Z 1321.918 2012-02-12T15:04:49Z 1320.394 2012-02-12T15:04:53Z 1317.346 2012-02-12T15:05:04Z 1313.993 2012-02-12T15:05:12Z 1312.164 2012-02-12T15:05:18Z 1308.811 2012-02-12T15:05:29Z 1306.068 2012-02-12T15:05:37Z 1302.715 2012-02-12T15:05:46Z 1300.582 2012-02-12T15:05:51Z 1297.229 2012-02-12T15:06:03Z 1296.924 2012-02-12T15:06:05Z 1294.486 2012-02-12T15:06:09Z 1292.962 2012-02-12T15:06:12Z 1289.609 2012-02-12T15:06:21Z 1286.866 2012-02-12T15:06:37Z 1284.427 2012-02-12T15:06:40Z 1282.294 2012-02-12T15:06:45Z 1281.074 2012-02-12T15:07:01Z 1280.465 2012-02-12T15:07:28Z 1277.722 2012-02-12T15:07:40Z 1273.759 2012-02-12T15:07:46Z 1273.759 2012-02-12T15:07:47Z 1270.406 2012-02-12T15:08:01Z 1267.358 2012-02-12T15:08:10Z 1264.006 2012-02-12T15:08:18Z 1262.786 2012-02-12T15:08:28Z 1259.738 2012-02-12T15:08:38Z 1258.824 2012-02-12T15:08:40Z 1255.471 2012-02-12T15:08:50Z 1252.118 2012-02-12T15:09:04Z 1249.68 2012-02-12T15:09:08Z 1246.327 2012-02-12T15:09:17Z 1242.974 2012-02-12T15:09:27Z 1239.622 2012-02-12T15:09:32Z 1239.622 2012-02-12T15:09:33Z 1238.707 2012-02-12T15:09:35Z 1235.354 2012-02-12T15:09:50Z 1234.44 2012-02-12T15:10:06Z 1234.44 2012-02-12T15:10:16Z 1234.745 2012-02-12T15:10:32Z 1236.878 2012-02-12T15:21:34Z 1234.44 2012-02-12T15:21:46Z 1233.83 2012-02-12T15:22:11Z 1232.306 2012-02-12T15:22:34Z 1231.392 2012-02-12T15:22:58Z 1231.087 2012-02-12T15:23:23Z 1230.478 2012-02-12T15:23:38Z 1227.734 2012-02-12T15:23:59Z 1225.296 2012-02-12T15:24:05Z 1222.858 2012-02-12T15:24:15Z 1219.81 2012-02-12T15:24:32Z 1217.066 2012-02-12T15:24:44Z 1213.714 2012-02-12T15:24:59Z 1213.104 2012-02-12T15:25:16Z 1209.751 2012-02-12T15:25:29Z 1206.398 2012-02-12T15:25:50Z 1206.398 2012-02-12T15:25:51Z 1205.484 2012-02-12T15:25:54Z 1203.96 2012-02-12T15:26:10Z 1202.741 2012-02-12T15:26:29Z 1198.778 2012-02-12T15:26:44Z 1196.34 2012-02-12T15:26:54Z 1192.987 2012-02-12T15:27:15Z 1190.244 2012-02-12T15:27:26Z 1187.196 2012-02-12T15:27:41Z 1186.891 2012-02-12T15:27:42Z 1185.367 2012-02-12T15:27:48Z 1182.319 2012-02-12T15:28:00Z 1178.966 2012-02-12T15:28:13Z 1175.614 2012-02-12T15:28:28Z 1172.87 2012-02-12T15:28:47Z 1170.737 2012-02-12T15:28:58Z 1168.908 2012-02-12T15:29:16Z 1165.25 2012-02-12T15:29:31Z 1162.202 2012-02-12T15:29:43Z 1158.24 2012-02-12T15:29:57Z 1157.326 2012-02-12T15:30:15Z 1153.973 2012-02-12T15:30:31Z 1151.23 2012-02-12T15:30:46Z 1147.877 2012-02-12T15:31:12Z 1144.829 2012-02-12T15:31:32Z 1143.914 2012-02-12T15:31:49Z 1143 2012-02-12T15:32:12Z 1141.476 2012-02-12T15:32:31Z 1139.647 2012-02-12T15:32:49Z 1136.294 2012-02-12T15:33:14Z 1133.246 2012-02-12T15:33:34Z 1130.503 2012-02-12T15:33:48Z 1127.15 2012-02-12T15:34:02Z 1125.322 2012-02-12T15:34:25Z 1123.188 2012-02-12T15:34:45Z 1119.53 2012-02-12T15:35:03Z 1116.482 2012-02-12T15:35:17Z 1113.13 2012-02-12T15:35:33Z 1110.386 2012-02-12T15:35:48Z 1107.338 2012-02-12T15:35:58Z 1103.986 2012-02-12T15:36:16Z 1100.633 2012-02-12T15:36:32Z 1097.28 2012-02-12T15:36:52Z 1094.842 2012-02-12T15:37:16Z 1091.489 2012-02-12T15:37:30Z 1088.746 2012-02-12T15:37:51Z 1085.698 2012-02-12T15:38:11Z 1084.478 2012-02-12T15:38:15Z 1082.04 2012-02-12T15:38:34Z 1079.602 2012-02-12T15:38:43Z 1077.773 2012-02-12T15:39:00Z 1077.163 2012-02-12T15:39:01Z 1076.249 2012-02-12T15:39:05Z 1072.896 2012-02-12T15:39:17Z 1071.372 2012-02-12T15:39:19Z 1068.934 2012-02-12T15:39:39Z 1065.581 2012-02-12T15:39:56Z 1063.142 2012-02-12T15:40:12Z 1061.923 2012-02-12T15:40:25Z 1061.923 2012-02-12T15:40:33Z 1062.228 2012-02-12T15:40:50Z 1062.838 2012-02-12T15:41:07Z