Garmin International 2012-02-02T17:18:47Z BERCIAREMOLON Magenta 1430.1000000 2012-02-02T09:24:48Z 1430.1000000 2012-02-02T09:24:56Z 1430.1000000 2012-02-02T09:25:19Z 1430.1000000 2012-02-02T09:25:48Z 1430.1000000 2012-02-02T09:26:08Z 1430.1000000 2012-02-02T09:26:12Z 1430.1000000 2012-02-02T09:26:28Z 1430.1000000 2012-02-02T09:26:41Z 1430.1000000 2012-02-02T09:26:56Z 1431.5400000 2012-02-02T09:27:12Z 1432.9800000 2012-02-02T09:27:26Z 1434.9100000 2012-02-02T09:27:41Z 1436.3500000 2012-02-02T09:27:53Z 1438.2700000 2012-02-02T09:28:08Z 1440.1900000 2012-02-02T09:28:27Z 1442.1100000 2012-02-02T09:28:43Z 1443.5600000 2012-02-02T09:28:58Z 1445.4800000 2012-02-02T09:29:12Z 1446.4400000 2012-02-02T09:29:25Z 1448.3600000 2012-02-02T09:29:36Z 1449.8100000 2012-02-02T09:29:54Z 1451.7300000 2012-02-02T09:30:06Z 1453.1700000 2012-02-02T09:30:21Z 1453.6500000 2012-02-02T09:30:27Z 1455.5700000 2012-02-02T09:30:44Z 1457.0200000 2012-02-02T09:30:59Z 1458.9400000 2012-02-02T09:31:16Z 1460.8600000 2012-02-02T09:31:33Z 1462.3000000 2012-02-02T09:31:46Z 1464.7100000 2012-02-02T09:32:01Z 1466.1500000 2012-02-02T09:32:17Z 1468.5500000 2012-02-02T09:32:32Z 1470.4700000 2012-02-02T09:32:47Z 1471.9200000 2012-02-02T09:33:03Z 1474.3200000 2012-02-02T09:33:17Z 1475.7600000 2012-02-02T09:33:31Z 1477.6800000 2012-02-02T09:33:48Z 1479.1300000 2012-02-02T09:34:02Z 1481.5300000 2012-02-02T09:34:18Z 1482.9700000 2012-02-02T09:34:34Z 1484.8900000 2012-02-02T09:34:50Z 1485.3700000 2012-02-02T09:34:55Z 1486.8200000 2012-02-02T09:35:08Z 1488.7400000 2012-02-02T09:35:21Z 1490.1800000 2012-02-02T09:35:35Z 1492.1000000 2012-02-02T09:35:49Z 1493.5500000 2012-02-02T09:36:05Z 1494.5100000 2012-02-02T09:36:20Z 1495.9500000 2012-02-02T09:36:36Z 1495.9500000 2012-02-02T09:36:38Z 1495.9500000 2012-02-02T09:36:47Z 1495.9500000 2012-02-02T09:37:23Z 1495.9500000 2012-02-02T09:38:00Z 1495.9500000 2012-02-02T09:38:19Z 1495.9500000 2012-02-02T09:38:38Z 1496.4300000 2012-02-02T09:38:55Z 1496.9100000 2012-02-02T09:39:01Z 1498.3500000 2012-02-02T09:39:17Z 1499.7900000 2012-02-02T09:39:32Z 1500.7600000 2012-02-02T09:39:47Z 1502.6800000 2012-02-02T09:40:01Z 1503.6400000 2012-02-02T09:40:16Z 1505.5600000 2012-02-02T09:40:31Z 1506.5200000 2012-02-02T09:40:45Z 1507.9700000 2012-02-02T09:41:00Z 1509.4100000 2012-02-02T09:41:14Z 1510.8500000 2012-02-02T09:41:27Z 1513.2500000 2012-02-02T09:41:42Z 1514.2100000 2012-02-02T09:42:00Z 1515.6600000 2012-02-02T09:42:13Z 1517.5800000 2012-02-02T09:42:25Z 1519.0200000 2012-02-02T09:42:37Z 1520.9400000 2012-02-02T09:42:49Z 1522.3900000 2012-02-02T09:43:02Z 1523.3500000 2012-02-02T09:43:19Z 1524.3100000 2012-02-02T09:43:30Z 1525.7500000 2012-02-02T09:43:43Z 1527.1900000 2012-02-02T09:43:54Z 1528.6300000 2012-02-02T09:44:09Z 1529.1100000 2012-02-02T09:44:26Z 1529.5900000 2012-02-02T09:44:43Z 1530.5600000 2012-02-02T09:44:53Z 1532.0000000 2012-02-02T09:45:06Z 1533.9200000 2012-02-02T09:45:21Z 1535.8400000 2012-02-02T09:45:36Z 1537.2900000 2012-02-02T09:45:50Z 1539.2100000 2012-02-02T09:46:02Z 1540.6500000 2012-02-02T09:46:16Z 1542.0900000 2012-02-02T09:46:30Z 1544.0100000 2012-02-02T09:46:44Z 1545.4600000 2012-02-02T09:47:02Z 1546.9000000 2012-02-02T09:47:14Z 1548.3400000 2012-02-02T09:47:29Z 1549.7800000 2012-02-02T09:47:42Z 1552.1900000 2012-02-02T09:47:57Z 1554.1100000 2012-02-02T09:48:13Z 1556.5100000 2012-02-02T09:48:29Z 1559.4000000 2012-02-02T09:48:49Z 1560.8400000 2012-02-02T09:49:03Z 1562.7600000 2012-02-02T09:49:15Z 1564.6800000 2012-02-02T09:49:28Z 1565.6400000 2012-02-02T09:49:40Z 1566.6100000 2012-02-02T09:49:55Z 1568.5300000 2012-02-02T09:50:09Z 1570.4500000 2012-02-02T09:50:26Z 1572.3700000 2012-02-02T09:50:40Z 1573.3300000 2012-02-02T09:50:53Z 1575.7400000 2012-02-02T09:51:08Z 1578.1400000 2012-02-02T09:51:28Z 1581.0300000 2012-02-02T09:51:45Z 1582.4700000 2012-02-02T09:51:59Z 1584.3900000 2012-02-02T09:52:19Z 1585.3500000 2012-02-02T09:52:34Z 1586.7900000 2012-02-02T09:52:48Z 1589.2000000 2012-02-02T09:53:04Z 1590.6400000 2012-02-02T09:53:19Z 1591.1200000 2012-02-02T09:53:33Z 1593.0400000 2012-02-02T09:53:48Z 1594.0000000 2012-02-02T09:54:01Z 1594.9600000 2012-02-02T09:54:12Z 1596.4100000 2012-02-02T09:54:24Z 1597.3700000 2012-02-02T09:54:39Z 1597.8500000 2012-02-02T09:55:01Z 1598.3300000 2012-02-02T09:55:19Z 1598.3300000 2012-02-02T09:55:47Z 1598.3300000 2012-02-02T09:56:12Z 1598.8100000 2012-02-02T09:56:30Z 1600.2500000 2012-02-02T09:56:47Z 1601.6900000 2012-02-02T09:57:02Z 1604.1000000 2012-02-02T09:57:20Z 1605.5400000 2012-02-02T09:57:35Z 1606.9800000 2012-02-02T09:57:49Z 1608.4200000 2012-02-02T09:58:02Z 1610.3500000 2012-02-02T09:58:16Z 1611.3100000 2012-02-02T09:58:36Z 1611.3100000 2012-02-02T09:59:08Z 1611.7900000 2012-02-02T09:59:21Z 1613.7100000 2012-02-02T09:59:37Z 1614.1900000 2012-02-02T09:59:49Z 1614.1900000 2012-02-02T10:00:01Z 1612.7500000 2012-02-02T10:00:14Z 1612.7500000 2012-02-02T10:00:28Z 1614.1900000 2012-02-02T10:00:30Z 1615.6300000 2012-02-02T10:00:43Z 1617.5600000 2012-02-02T10:00:57Z 1619.9600000 2012-02-02T10:01:12Z 1621.4000000 2012-02-02T10:01:26Z 1622.8400000 2012-02-02T10:01:38Z 1625.2500000 2012-02-02T10:01:51Z 1627.1700000 2012-02-02T10:02:04Z 1628.1300000 2012-02-02T10:02:23Z 1629.5700000 2012-02-02T10:02:36Z 1631.0100000 2012-02-02T10:02:50Z 1632.9400000 2012-02-02T10:03:02Z 1633.9000000 2012-02-02T10:03:14Z 1635.3400000 2012-02-02T10:03:27Z 1636.7800000 2012-02-02T10:03:42Z 1639.1900000 2012-02-02T10:03:57Z 1640.1500000 2012-02-02T10:04:11Z 1640.6300000 2012-02-02T10:04:27Z 1641.5900000 2012-02-02T10:04:40Z 1642.5500000 2012-02-02T10:05:02Z 1642.5500000 2012-02-02T10:05:23Z 1642.5500000 2012-02-02T10:05:39Z 1643.5100000 2012-02-02T10:05:53Z 1646.4000000 2012-02-02T10:06:11Z 1648.8000000 2012-02-02T10:06:27Z 1651.2000000 2012-02-02T10:06:43Z 1652.6400000 2012-02-02T10:06:56Z 1654.5700000 2012-02-02T10:07:11Z 1656.4900000 2012-02-02T10:07:27Z 1657.4500000 2012-02-02T10:07:42Z 1658.8900000 2012-02-02T10:07:55Z 1660.3300000 2012-02-02T10:08:07Z 1662.7400000 2012-02-02T10:08:23Z 1665.6200000 2012-02-02T10:08:40Z 1667.5400000 2012-02-02T10:08:55Z 1668.5100000 2012-02-02T10:09:17Z 1669.4700000 2012-02-02T10:09:35Z 1669.4700000 2012-02-02T10:10:06Z 1670.4300000 2012-02-02T10:10:19Z 1671.3900000 2012-02-02T10:10:30Z 1675.2300000 2012-02-02T10:10:44Z 1674.7500000 2012-02-02T10:10:45Z 1675.2300000 2012-02-02T10:10:58Z 1676.2000000 2012-02-02T10:11:26Z 1676.6800000 2012-02-02T10:11:48Z 1677.6400000 2012-02-02T10:12:03Z 1678.6000000 2012-02-02T10:12:18Z 1679.5600000 2012-02-02T10:12:32Z 1680.5200000 2012-02-02T10:12:47Z 1681.9600000 2012-02-02T10:13:01Z 1682.4400000 2012-02-02T10:13:18Z 1683.4100000 2012-02-02T10:13:38Z 1683.4100000 2012-02-02T10:13:57Z 1683.4100000 2012-02-02T10:14:16Z 1685.3300000 2012-02-02T10:14:30Z 1687.2500000 2012-02-02T10:14:44Z 1689.1700000 2012-02-02T10:14:58Z 1691.5800000 2012-02-02T10:15:15Z 1693.0200000 2012-02-02T10:15:31Z 1694.9400000 2012-02-02T10:15:50Z 1696.3800000 2012-02-02T10:16:08Z 1698.3100000 2012-02-02T10:16:25Z 1700.7100000 2012-02-02T10:16:43Z 1700.7100000 2012-02-02T10:16:56Z 1702.1500000 2012-02-02T10:17:10Z 1703.5900000 2012-02-02T10:17:35Z 1703.5900000 2012-02-02T10:18:04Z 1703.5900000 2012-02-02T10:18:30Z 1705.0400000 2012-02-02T10:18:49Z 1706.4800000 2012-02-02T10:19:05Z 1708.4000000 2012-02-02T10:19:23Z 1710.8000000 2012-02-02T10:19:42Z 1712.2500000 2012-02-02T10:19:57Z 1713.6900000 2012-02-02T10:20:15Z 1715.1300000 2012-02-02T10:20:31Z 1717.5300000 2012-02-02T10:20:47Z 1718.4900000 2012-02-02T10:21:03Z 1719.9400000 2012-02-02T10:21:20Z 1722.3400000 2012-02-02T10:21:36Z 1723.7800000 2012-02-02T10:21:51Z 1724.2600000 2012-02-02T10:22:04Z 1725.2200000 2012-02-02T10:22:25Z 1725.7000000 2012-02-02T10:22:40Z 1726.1800000 2012-02-02T10:22:53Z 1727.6300000 2012-02-02T10:23:08Z 1730.0300000 2012-02-02T10:23:22Z 1732.4300000 2012-02-02T10:23:39Z 1733.8800000 2012-02-02T10:24:02Z 1734.8400000 2012-02-02T10:24:16Z 1736.7600000 2012-02-02T10:24:31Z 1738.6800000 2012-02-02T10:24:45Z 1740.1200000 2012-02-02T10:25:00Z 1742.0500000 2012-02-02T10:25:14Z 1743.0100000 2012-02-02T10:25:39Z 1743.0100000 2012-02-02T10:26:04Z 1744.4500000 2012-02-02T10:26:22Z 1746.3700000 2012-02-02T10:26:38Z 1747.8100000 2012-02-02T10:26:52Z 1749.7400000 2012-02-02T10:27:08Z 1751.6600000 2012-02-02T10:27:20Z 1752.6200000 2012-02-02T10:27:34Z 1753.5800000 2012-02-02T10:27:50Z 1754.5400000 2012-02-02T10:28:06Z 1755.5000000 2012-02-02T10:28:18Z 1756.4700000 2012-02-02T10:28:35Z 1757.4300000 2012-02-02T10:28:50Z 1757.9100000 2012-02-02T10:29:03Z 1758.3900000 2012-02-02T10:29:23Z 1758.3900000 2012-02-02T10:29:42Z 1758.8700000 2012-02-02T10:29:56Z 1759.8300000 2012-02-02T10:30:12Z 1760.7900000 2012-02-02T10:30:26Z 1761.7500000 2012-02-02T10:30:44Z 1761.7500000 2012-02-02T10:30:47Z 1762.7100000 2012-02-02T10:31:02Z 1763.6800000 2012-02-02T10:31:15Z 1764.6400000 2012-02-02T10:31:29Z 1765.6000000 2012-02-02T10:31:47Z 1766.5600000 2012-02-02T10:32:03Z 1767.5200000 2012-02-02T10:32:16Z 1768.4800000 2012-02-02T10:32:31Z 1769.9200000 2012-02-02T10:32:45Z 1771.3700000 2012-02-02T10:32:59Z 1772.3300000 2012-02-02T10:33:13Z 1773.7700000 2012-02-02T10:33:24Z 1774.7300000 2012-02-02T10:33:42Z 1775.6900000 2012-02-02T10:33:55Z 1776.1700000 2012-02-02T10:34:15Z 1776.1700000 2012-02-02T10:34:33Z 1776.1700000 2012-02-02T10:34:47Z 1776.6500000 2012-02-02T10:35:00Z 1777.6100000 2012-02-02T10:35:15Z 1778.5800000 2012-02-02T10:35:31Z 1779.5400000 2012-02-02T10:35:46Z 1780.9800000 2012-02-02T10:36:00Z 1781.9400000 2012-02-02T10:36:16Z 1782.4200000 2012-02-02T10:36:30Z 1783.3800000 2012-02-02T10:36:44Z 1783.8600000 2012-02-02T10:37:06Z 1784.3400000 2012-02-02T10:37:28Z 1784.3400000 2012-02-02T10:37:47Z 1783.3800000 2012-02-02T10:38:29Z 1783.3800000 2012-02-02T10:38:48Z 1784.3400000 2012-02-02T10:39:13Z 1784.3400000 2012-02-02T10:39:44Z 1784.3400000 2012-02-02T10:40:03Z 1785.3100000 2012-02-02T10:40:15Z 1785.7900000 2012-02-02T10:40:30Z 1786.7500000 2012-02-02T10:40:45Z 1787.2300000 2012-02-02T10:40:58Z 1788.1900000 2012-02-02T10:41:11Z 1788.6700000 2012-02-02T10:41:27Z 1789.1500000 2012-02-02T10:41:40Z 1790.1100000 2012-02-02T10:41:52Z 1791.0700000 2012-02-02T10:42:06Z 1792.5200000 2012-02-02T10:42:22Z 1793.0000000 2012-02-02T10:42:35Z 1793.9600000 2012-02-02T10:42:47Z 1794.4400000 2012-02-02T10:43:00Z 1794.9200000 2012-02-02T10:43:12Z 1795.8800000 2012-02-02T10:43:25Z 1796.8400000 2012-02-02T10:43:45Z 1797.8000000 2012-02-02T10:43:58Z 1798.2800000 2012-02-02T10:44:13Z 1799.2400000 2012-02-02T10:44:27Z 1800.2100000 2012-02-02T10:44:41Z 1801.1700000 2012-02-02T10:44:55Z 1801.6500000 2012-02-02T10:45:12Z 1802.1300000 2012-02-02T10:45:25Z 1803.0900000 2012-02-02T10:45:42Z 1804.0500000 2012-02-02T10:45:57Z 1805.0100000 2012-02-02T10:46:15Z 1805.9700000 2012-02-02T10:46:30Z 1807.9000000 2012-02-02T10:46:43Z 1809.3400000 2012-02-02T10:46:56Z 1810.3000000 2012-02-02T10:47:09Z 1811.7400000 2012-02-02T10:47:22Z 1812.7000000 2012-02-02T10:47:35Z 1814.1500000 2012-02-02T10:47:51Z 1815.1100000 2012-02-02T10:48:04Z 1816.0700000 2012-02-02T10:48:28Z 1816.5500000 2012-02-02T10:48:41Z 1817.0300000 2012-02-02T10:48:53Z 1817.9900000 2012-02-02T10:49:07Z 1818.9500000 2012-02-02T10:49:21Z 1820.3900000 2012-02-02T10:49:35Z 1820.3900000 2012-02-02T10:49:54Z 1821.3500000 2012-02-02T10:50:07Z 1821.8400000 2012-02-02T10:50:21Z 1822.3200000 2012-02-02T10:50:35Z 1822.8000000 2012-02-02T10:50:57Z 1823.2800000 2012-02-02T10:51:10Z 1824.2400000 2012-02-02T10:51:23Z 1824.7200000 2012-02-02T10:51:42Z 1825.2000000 2012-02-02T10:51:56Z 1825.6800000 2012-02-02T10:52:11Z 1826.6400000 2012-02-02T10:52:24Z 1827.6000000 2012-02-02T10:52:37Z 1828.5600000 2012-02-02T10:52:58Z 1829.5300000 2012-02-02T10:53:11Z 1830.0100000 2012-02-02T10:53:27Z 1830.4900000 2012-02-02T10:53:43Z 1830.9700000 2012-02-02T10:53:58Z 1831.9300000 2012-02-02T10:54:12Z 1832.8900000 2012-02-02T10:54:38Z 1833.3700000 2012-02-02T10:54:56Z 1833.8500000 2012-02-02T10:55:07Z 1834.8100000 2012-02-02T10:55:21Z 1835.2900000 2012-02-02T10:55:36Z 1836.2600000 2012-02-02T10:55:48Z 1837.2200000 2012-02-02T10:55:58Z 1838.1800000 2012-02-02T10:56:18Z 1838.6600000 2012-02-02T10:56:28Z 1839.1400000 2012-02-02T10:56:42Z 1839.6200000 2012-02-02T10:56:54Z 1840.5800000 2012-02-02T10:57:20Z 1841.0600000 2012-02-02T10:57:38Z 1841.0600000 2012-02-02T10:58:05Z 1841.5400000 2012-02-02T10:58:21Z 1842.9800000 2012-02-02T10:58:35Z 1843.9500000 2012-02-02T10:58:56Z 1844.9100000 2012-02-02T10:59:13Z 1845.8700000 2012-02-02T10:59:26Z 1846.3500000 2012-02-02T10:59:40Z 1846.8300000 2012-02-02T10:59:55Z 1846.8300000 2012-02-02T11:00:10Z 1847.3100000 2012-02-02T11:00:28Z 1847.7900000 2012-02-02T11:00:39Z 1848.2700000 2012-02-02T11:00:52Z 1849.2300000 2012-02-02T11:01:06Z 1850.1900000 2012-02-02T11:01:24Z 1851.1600000 2012-02-02T11:01:37Z 1852.1200000 2012-02-02T11:01:54Z 1852.6000000 2012-02-02T11:02:11Z 1853.0800000 2012-02-02T11:02:36Z 1853.0800000 2012-02-02T11:02:51Z 1853.5600000 2012-02-02T11:03:12Z 1853.5600000 2012-02-02T11:03:29Z 1855.0000000 2012-02-02T11:03:44Z 1855.4800000 2012-02-02T11:03:55Z 1856.4400000 2012-02-02T11:04:13Z 1856.9200000 2012-02-02T11:04:29Z 1857.4000000 2012-02-02T11:04:50Z 1857.8900000 2012-02-02T11:05:08Z 1857.8900000 2012-02-02T11:05:35Z 1858.3700000 2012-02-02T11:05:49Z 1858.8500000 2012-02-02T11:06:01Z 1859.3300000 2012-02-02T11:06:18Z 1859.8100000 2012-02-02T11:06:30Z 1860.7700000 2012-02-02T11:06:42Z 1861.7300000 2012-02-02T11:07:03Z 1862.6900000 2012-02-02T11:07:15Z 1863.6500000 2012-02-02T11:07:32Z 1864.1300000 2012-02-02T11:07:53Z 1864.6100000 2012-02-02T11:08:07Z 1865.0900000 2012-02-02T11:08:23Z 1865.5800000 2012-02-02T11:08:40Z 1865.5800000 2012-02-02T11:08:56Z 1866.0600000 2012-02-02T11:09:07Z 1867.0200000 2012-02-02T11:09:22Z 1867.5000000 2012-02-02T11:09:37Z 1868.4600000 2012-02-02T11:09:54Z 1869.4200000 2012-02-02T11:10:13Z 1869.9000000 2012-02-02T11:10:27Z 1871.3400000 2012-02-02T11:10:46Z 1871.8200000 2012-02-02T11:11:00Z 1872.3000000 2012-02-02T11:11:21Z 1872.3000000 2012-02-02T11:11:39Z 1873.2700000 2012-02-02T11:11:54Z 1873.7500000 2012-02-02T11:12:09Z 1874.7100000 2012-02-02T11:12:27Z 1875.6700000 2012-02-02T11:12:44Z 1876.6300000 2012-02-02T11:13:05Z 1877.1100000 2012-02-02T11:13:18Z 1878.5500000 2012-02-02T11:13:35Z 1880.0000000 2012-02-02T11:13:57Z 1881.4400000 2012-02-02T11:14:10Z 1882.4000000 2012-02-02T11:14:29Z 1883.3600000 2012-02-02T11:14:46Z 1884.8000000 2012-02-02T11:15:00Z 1885.7600000 2012-02-02T11:15:22Z 1886.2400000 2012-02-02T11:15:41Z 1886.2400000 2012-02-02T11:15:55Z 1887.2100000 2012-02-02T11:16:11Z 1888.1700000 2012-02-02T11:16:34Z 1889.1300000 2012-02-02T11:16:47Z 1890.0900000 2012-02-02T11:17:01Z 1891.5300000 2012-02-02T11:17:26Z 1891.5300000 2012-02-02T11:17:41Z 1892.0100000 2012-02-02T11:17:55Z 1892.4900000 2012-02-02T11:18:20Z 1892.9700000 2012-02-02T11:18:47Z 1892.9700000 2012-02-02T11:19:07Z 1893.9300000 2012-02-02T11:19:29Z 1894.4200000 2012-02-02T11:19:40Z 1895.3800000 2012-02-02T11:19:59Z 1896.3400000 2012-02-02T11:20:16Z 1897.7800000 2012-02-02T11:20:36Z 1897.7800000 2012-02-02T11:20:38Z 1898.7400000 2012-02-02T11:20:55Z 1899.2200000 2012-02-02T11:21:13Z 1900.1800000 2012-02-02T11:21:30Z 1900.6600000 2012-02-02T11:21:47Z 1902.5900000 2012-02-02T11:22:01Z 1903.5500000 2012-02-02T11:22:17Z 1904.5100000 2012-02-02T11:22:41Z 1905.9500000 2012-02-02T11:22:57Z 1906.9100000 2012-02-02T11:23:14Z 1908.8300000 2012-02-02T11:23:28Z 1909.3200000 2012-02-02T11:23:48Z 1909.8000000 2012-02-02T11:24:01Z 1910.7600000 2012-02-02T11:24:16Z 1911.7200000 2012-02-02T11:24:34Z 1912.6800000 2012-02-02T11:24:47Z 1913.6400000 2012-02-02T11:24:58Z 1915.5600000 2012-02-02T11:25:24Z 1916.5300000 2012-02-02T11:25:41Z 1917.4900000 2012-02-02T11:25:59Z 1917.9700000 2012-02-02T11:26:13Z 1917.9700000 2012-02-02T11:26:44Z 1918.4500000 2012-02-02T11:27:07Z 1918.4500000 2012-02-02T11:27:28Z 1918.9300000 2012-02-02T11:27:46Z 1919.4100000 2012-02-02T11:28:03Z 1920.3700000 2012-02-02T11:28:19Z 1921.3300000 2012-02-02T11:28:38Z 1921.8100000 2012-02-02T11:28:52Z 1922.7700000 2012-02-02T11:29:07Z 1924.2200000 2012-02-02T11:29:21Z 1924.7000000 2012-02-02T11:29:35Z 1926.6200000 2012-02-02T11:29:52Z 1928.5400000 2012-02-02T11:30:07Z 1929.5000000 2012-02-02T11:30:19Z 1930.9500000 2012-02-02T11:30:33Z 1931.4300000 2012-02-02T11:30:49Z 1931.9100000 2012-02-02T11:31:04Z 1931.9100000 2012-02-02T11:31:43Z 1931.9100000 2012-02-02T11:32:24Z 1931.9100000 2012-02-02T11:33:05Z 1931.9100000 2012-02-02T11:33:40Z 1931.9100000 2012-02-02T11:34:11Z 1931.9100000 2012-02-02T11:34:43Z 1932.3900000 2012-02-02T11:35:00Z 1932.3900000 2012-02-02T11:35:18Z 1932.3900000 2012-02-02T11:35:48Z 1932.8700000 2012-02-02T11:36:02Z 1934.3100000 2012-02-02T11:36:19Z 1934.7900000 2012-02-02T11:36:31Z 1936.2300000 2012-02-02T11:36:44Z 1937.6700000 2012-02-02T11:36:59Z 1939.1200000 2012-02-02T11:37:15Z 1940.5600000 2012-02-02T11:37:31Z 1942.0000000 2012-02-02T11:37:46Z 1942.9600000 2012-02-02T11:37:58Z 1943.4400000 2012-02-02T11:38:11Z 1943.9200000 2012-02-02T11:38:28Z 1944.4000000 2012-02-02T11:38:44Z 1944.8800000 2012-02-02T11:38:56Z 1945.3600000 2012-02-02T11:39:11Z 1946.3300000 2012-02-02T11:39:26Z 1947.2900000 2012-02-02T11:39:41Z 1947.7700000 2012-02-02T11:39:58Z 1947.7700000 2012-02-02T11:40:15Z 1948.2500000 2012-02-02T11:40:29Z 1949.6900000 2012-02-02T11:40:46Z 1950.6500000 2012-02-02T11:40:59Z 1952.0900000 2012-02-02T11:41:13Z 1953.0600000 2012-02-02T11:41:23Z 1953.5400000 2012-02-02T11:41:40Z 1953.5400000 2012-02-02T11:42:01Z 1954.0200000 2012-02-02T11:42:19Z 1954.9800000 2012-02-02T11:42:33Z 1955.4600000 2012-02-02T11:42:48Z 1956.4200000 2012-02-02T11:43:00Z 1956.9000000 2012-02-02T11:43:15Z 1958.3400000 2012-02-02T11:43:27Z 1959.3000000 2012-02-02T11:43:44Z 1960.2700000 2012-02-02T11:43:56Z 1961.2300000 2012-02-02T11:44:06Z 1963.1500000 2012-02-02T11:44:19Z 1964.1100000 2012-02-02T11:44:32Z 1965.0700000 2012-02-02T11:44:49Z 1966.0300000 2012-02-02T11:45:03Z 1966.9900000 2012-02-02T11:45:21Z 1967.9600000 2012-02-02T11:45:33Z 1969.4000000 2012-02-02T11:45:50Z 1969.8800000 2012-02-02T11:46:04Z 1970.8400000 2012-02-02T11:46:18Z 1971.8000000 2012-02-02T11:46:34Z 1972.2800000 2012-02-02T11:46:46Z 1973.2400000 2012-02-02T11:46:59Z 1974.2000000 2012-02-02T11:47:14Z 1974.6900000 2012-02-02T11:47:34Z 1976.1300000 2012-02-02T11:47:50Z 1977.0900000 2012-02-02T11:48:03Z 1978.0500000 2012-02-02T11:48:15Z 1978.5300000 2012-02-02T11:48:35Z 1979.4900000 2012-02-02T11:48:48Z 1979.9700000 2012-02-02T11:49:03Z 1980.9300000 2012-02-02T11:49:15Z 1981.4100000 2012-02-02T11:49:29Z 1982.3800000 2012-02-02T11:49:42Z 1982.8600000 2012-02-02T11:50:01Z 1983.3400000 2012-02-02T11:50:16Z 1983.3400000 2012-02-02T11:50:28Z 1983.8200000 2012-02-02T11:50:43Z 1984.3000000 2012-02-02T11:50:55Z 1984.3000000 2012-02-02T11:51:13Z 1984.3000000 2012-02-02T11:51:26Z 1984.7800000 2012-02-02T11:51:47Z 1985.7400000 2012-02-02T11:52:00Z 1986.2200000 2012-02-02T11:52:13Z 1987.1800000 2012-02-02T11:52:27Z 1987.6600000 2012-02-02T11:52:44Z 1988.1400000 2012-02-02T11:52:56Z 1988.6200000 2012-02-02T11:53:12Z 1988.6200000 2012-02-02T11:53:22Z 1989.5900000 2012-02-02T11:53:35Z 1990.0700000 2012-02-02T11:53:56Z 1991.0300000 2012-02-02T11:54:08Z 1991.9900000 2012-02-02T11:54:22Z 1992.4700000 2012-02-02T11:54:34Z 1993.4300000 2012-02-02T11:54:46Z 1993.9100000 2012-02-02T11:55:03Z 1994.8700000 2012-02-02T11:55:20Z 1995.8300000 2012-02-02T11:55:34Z 1996.8000000 2012-02-02T11:55:50Z 1997.2800000 2012-02-02T11:56:06Z 1998.7200000 2012-02-02T11:56:21Z 1998.7200000 2012-02-02T11:56:40Z 2000.1600000 2012-02-02T11:57:01Z 2000.6400000 2012-02-02T11:57:13Z 2001.6000000 2012-02-02T11:57:29Z 2001.6000000 2012-02-02T11:57:42Z 2002.0800000 2012-02-02T11:57:59Z 2003.0400000 2012-02-02T11:58:17Z 2004.0100000 2012-02-02T11:58:33Z 2004.9700000 2012-02-02T11:58:47Z 2005.4500000 2012-02-02T11:59:02Z 2006.4100000 2012-02-02T11:59:21Z 2006.8900000 2012-02-02T11:59:42Z 2007.3700000 2012-02-02T11:59:56Z 2008.8100000 2012-02-02T12:00:10Z 2009.2900000 2012-02-02T12:00:26Z 2010.2500000 2012-02-02T12:00:38Z 2011.2200000 2012-02-02T12:00:52Z 2012.1800000 2012-02-02T12:01:09Z 2012.6600000 2012-02-02T12:01:22Z 2013.6200000 2012-02-02T12:01:38Z 2014.1000000 2012-02-02T12:01:53Z 2014.5800000 2012-02-02T12:02:06Z 2015.0600000 2012-02-02T12:02:24Z 2015.5400000 2012-02-02T12:02:38Z 2016.5000000 2012-02-02T12:02:51Z 2017.4600000 2012-02-02T12:03:03Z 2018.9100000 2012-02-02T12:03:18Z 2019.8700000 2012-02-02T12:03:33Z 2019.3900000 2012-02-02T12:03:40Z 2019.3900000 2012-02-02T12:03:54Z 2018.9100000 2012-02-02T12:04:09Z 2018.9100000 2012-02-02T12:04:23Z 2018.9100000 2012-02-02T12:04:37Z 2018.9100000 2012-02-02T12:05:00Z 2018.9100000 2012-02-02T12:05:19Z 2019.3900000 2012-02-02T12:05:32Z 2020.8300000 2012-02-02T12:05:49Z 2021.7900000 2012-02-02T12:06:04Z 2022.7500000 2012-02-02T12:06:16Z 2023.7100000 2012-02-02T12:06:37Z 2025.1500000 2012-02-02T12:06:51Z 2026.6000000 2012-02-02T12:07:05Z 2028.5200000 2012-02-02T12:07:18Z 2029.9600000 2012-02-02T12:07:32Z 2031.4000000 2012-02-02T12:07:47Z 2033.3300000 2012-02-02T12:08:01Z 2034.2900000 2012-02-02T12:08:19Z 2036.2100000 2012-02-02T12:08:34Z 2037.6500000 2012-02-02T12:08:49Z 2038.6100000 2012-02-02T12:09:04Z 2040.0500000 2012-02-02T12:09:18Z 2041.0200000 2012-02-02T12:09:33Z 2041.9800000 2012-02-02T12:09:48Z 2043.9000000 2012-02-02T12:10:03Z 2044.8600000 2012-02-02T12:10:20Z 2045.8200000 2012-02-02T12:10:34Z 2046.7800000 2012-02-02T12:10:48Z 2047.2600000 2012-02-02T12:11:05Z 2047.2600000 2012-02-02T12:11:17Z 2047.7500000 2012-02-02T12:11:28Z 2047.7500000 2012-02-02T12:11:45Z 2047.7500000 2012-02-02T12:11:50Z 2047.2600000 2012-02-02T12:12:04Z 2047.2600000 2012-02-02T12:12:21Z 2047.2600000 2012-02-02T12:12:38Z 2047.7500000 2012-02-02T12:12:54Z 2049.1900000 2012-02-02T12:13:12Z 2049.6700000 2012-02-02T12:13:26Z 2051.1100000 2012-02-02T12:13:41Z 2052.5500000 2012-02-02T12:13:53Z 2053.9900000 2012-02-02T12:14:13Z 2054.9600000 2012-02-02T12:14:25Z 2055.9200000 2012-02-02T12:14:50Z 2056.8800000 2012-02-02T12:15:02Z 2057.8400000 2012-02-02T12:15:15Z 2059.2800000 2012-02-02T12:15:38Z 2060.2400000 2012-02-02T12:15:52Z 2061.2000000 2012-02-02T12:16:07Z 2061.6800000 2012-02-02T12:16:20Z 2062.1700000 2012-02-02T12:16:42Z 2062.6500000 2012-02-02T12:17:06Z 2062.6500000 2012-02-02T12:17:22Z 2062.6500000 2012-02-02T12:17:37Z 2063.6100000 2012-02-02T12:17:52Z 2065.0500000 2012-02-02T12:18:07Z 2066.0100000 2012-02-02T12:18:25Z 2067.4500000 2012-02-02T12:18:38Z 2068.8900000 2012-02-02T12:18:59Z 2069.3800000 2012-02-02T12:19:20Z 2070.3400000 2012-02-02T12:19:32Z 2072.2600000 2012-02-02T12:19:45Z 2073.2200000 2012-02-02T12:20:00Z 2073.7000000 2012-02-02T12:20:13Z 2074.6600000 2012-02-02T12:20:28Z 2075.1400000 2012-02-02T12:20:42Z 2076.1000000 2012-02-02T12:21:04Z 2077.0700000 2012-02-02T12:21:19Z 2078.0300000 2012-02-02T12:21:38Z 2079.4700000 2012-02-02T12:21:50Z 2080.4300000 2012-02-02T12:22:08Z 2081.3900000 2012-02-02T12:22:20Z 2082.3500000 2012-02-02T12:22:32Z 2082.8300000 2012-02-02T12:22:50Z 2082.8300000 2012-02-02T12:23:05Z 2083.7900000 2012-02-02T12:23:17Z 2084.7600000 2012-02-02T12:23:39Z 2086.6800000 2012-02-02T12:24:01Z 2087.6400000 2012-02-02T12:24:14Z 2089.0800000 2012-02-02T12:24:29Z 2090.5200000 2012-02-02T12:24:45Z 2091.9700000 2012-02-02T12:24:57Z 2092.9300000 2012-02-02T12:25:14Z 2093.8900000 2012-02-02T12:25:28Z 2095.3300000 2012-02-02T12:25:44Z 2095.8100000 2012-02-02T12:26:08Z 2096.7700000 2012-02-02T12:26:27Z 2098.2100000 2012-02-02T12:26:44Z 2100.1400000 2012-02-02T12:27:02Z 2100.6200000 2012-02-02T12:27:19Z 2102.0600000 2012-02-02T12:27:34Z 2103.5000000 2012-02-02T12:27:47Z 2103.5000000 2012-02-02T12:27:58Z 2103.9800000 2012-02-02T12:28:14Z 2105.4200000 2012-02-02T12:28:30Z 2105.9100000 2012-02-02T12:28:44Z 2106.8700000 2012-02-02T12:29:00Z 2107.8300000 2012-02-02T12:29:16Z 2109.2700000 2012-02-02T12:29:28Z 2110.2300000 2012-02-02T12:29:44Z 2110.7100000 2012-02-02T12:30:02Z 2111.6700000 2012-02-02T12:30:15Z 2112.6300000 2012-02-02T12:30:36Z 2113.6000000 2012-02-02T12:30:54Z 2115.0400000 2012-02-02T12:31:13Z 2115.5200000 2012-02-02T12:31:30Z 2116.0000000 2012-02-02T12:31:46Z 2116.4800000 2012-02-02T12:32:04Z 2116.9600000 2012-02-02T12:32:19Z 2117.9200000 2012-02-02T12:32:32Z 2118.8800000 2012-02-02T12:32:49Z 2119.8400000 2012-02-02T12:33:04Z 2120.8100000 2012-02-02T12:33:19Z 2122.2500000 2012-02-02T12:33:35Z 2122.7300000 2012-02-02T12:33:51Z 2122.2500000 2012-02-02T12:34:03Z 2122.7300000 2012-02-02T12:34:18Z 2123.2100000 2012-02-02T12:34:38Z 2123.6900000 2012-02-02T12:34:52Z 2124.6500000 2012-02-02T12:35:07Z 2125.6100000 2012-02-02T12:35:20Z 2126.5700000 2012-02-02T12:35:32Z 2127.0500000 2012-02-02T12:35:58Z 2127.0500000 2012-02-02T12:36:19Z 2127.0500000 2012-02-02T12:36:39Z 2127.0500000 2012-02-02T12:36:52Z 2127.0500000 2012-02-02T12:37:09Z 2128.0200000 2012-02-02T12:37:21Z 2128.5000000 2012-02-02T12:37:36Z 2129.4600000 2012-02-02T12:37:53Z 2130.4200000 2012-02-02T12:38:05Z 2130.9000000 2012-02-02T12:38:21Z 2131.3800000 2012-02-02T12:38:47Z 2131.3800000 2012-02-02T12:39:06Z 2132.3400000 2012-02-02T12:39:18Z 2133.3000000 2012-02-02T12:39:38Z 2134.2600000 2012-02-02T12:39:51Z 2135.2300000 2012-02-02T12:40:05Z 2136.1900000 2012-02-02T12:40:19Z 2136.6700000 2012-02-02T12:40:35Z 2137.1500000 2012-02-02T12:41:01Z 2137.6300000 2012-02-02T12:41:18Z 2139.0700000 2012-02-02T12:41:32Z 2140.0300000 2012-02-02T12:41:43Z 2140.9900000 2012-02-02T12:42:07Z 2141.9500000 2012-02-02T12:42:24Z 2142.4400000 2012-02-02T12:42:37Z 2143.8800000 2012-02-02T12:42:52Z 2144.8400000 2012-02-02T12:43:09Z 2145.3200000 2012-02-02T12:43:23Z 2147.2400000 2012-02-02T12:43:36Z 2148.2000000 2012-02-02T12:43:53Z 2149.1600000 2012-02-02T12:44:06Z 2150.1300000 2012-02-02T12:44:17Z 2150.6100000 2012-02-02T12:44:29Z 2150.6100000 2012-02-02T12:44:45Z 2151.5700000 2012-02-02T12:44:58Z 2152.5300000 2012-02-02T12:45:12Z 2153.9700000 2012-02-02T12:45:28Z 2154.9300000 2012-02-02T12:45:43Z 2155.8900000 2012-02-02T12:45:58Z 2156.8600000 2012-02-02T12:46:13Z 2157.8200000 2012-02-02T12:46:29Z 2159.2600000 2012-02-02T12:46:48Z 2161.6600000 2012-02-02T12:47:05Z 2162.6200000 2012-02-02T12:47:21Z 2164.0600000 2012-02-02T12:47:36Z 2165.5100000 2012-02-02T12:47:51Z 2166.9500000 2012-02-02T12:48:07Z 2167.4300000 2012-02-02T12:48:19Z 2167.9100000 2012-02-02T12:48:32Z 2167.9100000 2012-02-02T12:48:46Z 2169.3500000 2012-02-02T12:49:01Z 2170.7900000 2012-02-02T12:49:14Z 2171.2700000 2012-02-02T12:49:26Z 2172.2400000 2012-02-02T12:49:46Z 2173.2000000 2012-02-02T12:49:58Z 2174.1600000 2012-02-02T12:50:13Z 2175.6000000 2012-02-02T12:50:28Z 2177.5200000 2012-02-02T12:50:44Z 2178.4800000 2012-02-02T12:50:55Z 2179.4500000 2012-02-02T12:51:08Z 2180.8900000 2012-02-02T12:51:26Z 2182.3300000 2012-02-02T12:51:45Z 2184.2500000 2012-02-02T12:52:04Z 2184.7300000 2012-02-02T12:52:21Z 2185.6900000 2012-02-02T12:52:38Z 2186.6600000 2012-02-02T12:52:54Z 2187.6200000 2012-02-02T12:53:09Z 2189.5400000 2012-02-02T12:53:21Z 2190.5000000 2012-02-02T12:53:37Z 2191.4600000 2012-02-02T12:53:51Z 2193.3900000 2012-02-02T12:54:05Z 2194.3500000 2012-02-02T12:54:19Z 2195.3100000 2012-02-02T12:54:36Z 2196.7500000 2012-02-02T12:54:51Z 2197.7100000 2012-02-02T12:55:05Z 2199.1500000 2012-02-02T12:55:19Z 2200.1100000 2012-02-02T12:55:32Z 2201.0800000 2012-02-02T12:55:46Z 2202.0400000 2012-02-02T12:56:01Z 2203.4800000 2012-02-02T12:56:15Z 2205.4000000 2012-02-02T12:56:35Z 2206.3600000 2012-02-02T12:56:47Z 2206.8400000 2012-02-02T12:56:58Z 2207.3200000 2012-02-02T12:57:11Z 2208.2900000 2012-02-02T12:57:27Z 2208.2900000 2012-02-02T12:57:41Z 2209.2500000 2012-02-02T12:57:55Z 2210.2100000 2012-02-02T12:58:10Z 2210.6900000 2012-02-02T12:58:25Z 2211.1700000 2012-02-02T12:58:38Z 2211.6500000 2012-02-02T12:58:54Z 2212.1300000 2012-02-02T12:59:10Z 2212.6100000 2012-02-02T12:59:21Z 2212.1300000 2012-02-02T12:59:36Z 2212.1300000 2012-02-02T12:59:53Z 2210.6900000 2012-02-02T13:00:09Z 2210.2100000 2012-02-02T13:00:20Z 2209.7300000 2012-02-02T13:00:35Z 2209.7300000 2012-02-02T13:00:45Z 2209.7300000 2012-02-02T13:00:56Z 2211.1700000 2012-02-02T13:01:05Z 2212.6100000 2012-02-02T13:01:25Z 2213.0900000 2012-02-02T13:01:46Z 2214.0500000 2012-02-02T13:02:02Z 2214.5300000 2012-02-02T13:02:12Z 2215.0100000 2012-02-02T13:02:26Z 2215.0100000 2012-02-02T13:02:41Z 2215.9800000 2012-02-02T13:02:53Z 2216.4600000 2012-02-02T13:03:04Z 2217.4200000 2012-02-02T13:03:16Z 2218.3800000 2012-02-02T13:03:28Z 2219.3400000 2012-02-02T13:03:44Z 2220.3000000 2012-02-02T13:03:55Z 2221.2600000 2012-02-02T13:04:22Z 2222.2200000 2012-02-02T13:04:33Z 2223.1900000 2012-02-02T13:04:48Z 2223.6700000 2012-02-02T13:05:07Z 2225.1100000 2012-02-02T13:05:19Z 2225.5900000 2012-02-02T13:05:44Z 2226.0700000 2012-02-02T13:05:56Z 2226.5500000 2012-02-02T13:06:16Z 2227.0300000 2012-02-02T13:06:29Z 2227.9900000 2012-02-02T13:06:41Z 2229.4300000 2012-02-02T13:06:58Z 2230.4000000 2012-02-02T13:07:09Z 2231.3600000 2012-02-02T13:07:34Z 2232.8000000 2012-02-02T13:07:52Z 2233.7600000 2012-02-02T13:08:05Z 2234.7200000 2012-02-02T13:08:15Z 2235.6800000 2012-02-02T13:08:29Z 2237.1300000 2012-02-02T13:08:48Z 2237.6100000 2012-02-02T13:09:00Z 2238.5700000 2012-02-02T13:09:21Z 2239.5300000 2012-02-02T13:09:34Z 2240.0100000 2012-02-02T13:09:50Z 2241.4500000 2012-02-02T13:10:05Z 2242.4100000 2012-02-02T13:10:21Z 2243.3700000 2012-02-02T13:10:34Z 2244.3300000 2012-02-02T13:10:48Z 2245.3000000 2012-02-02T13:11:00Z 2246.2600000 2012-02-02T13:11:14Z 2247.2200000 2012-02-02T13:11:28Z 2247.7000000 2012-02-02T13:11:44Z 2247.7000000 2012-02-02T13:11:59Z 2247.7000000 2012-02-02T13:12:17Z 2266.4500000 2012-02-02T13:22:00Z 2266.4500000 2012-02-02T13:22:01Z 2263.0800000 2012-02-02T13:22:07Z 2263.0800000 2012-02-02T13:22:08Z 2258.7500000 2012-02-02T13:22:12Z 2254.9100000 2012-02-02T13:22:15Z 2251.5400000 2012-02-02T13:22:18Z 2248.1800000 2012-02-02T13:22:21Z 2244.3300000 2012-02-02T13:22:25Z 2240.9700000 2012-02-02T13:22:28Z 2240.9700000 2012-02-02T13:22:29Z 2238.0900000 2012-02-02T13:22:33Z 2234.2400000 2012-02-02T13:22:38Z 2231.3600000 2012-02-02T13:22:44Z 2227.9900000 2012-02-02T13:22:51Z 2225.1100000 2012-02-02T13:23:01Z 2222.2200000 2012-02-02T13:23:18Z 2219.8200000 2012-02-02T13:24:06Z 2219.8200000 2012-02-02T13:24:43Z 2219.8200000 2012-02-02T13:25:19Z 2219.8200000 2012-02-02T13:25:59Z 2219.8200000 2012-02-02T13:26:34Z 2219.8200000 2012-02-02T13:27:04Z 2219.8200000 2012-02-02T13:27:43Z 2219.8200000 2012-02-02T13:28:20Z 2219.8200000 2012-02-02T13:28:53Z 2219.8200000 2012-02-02T13:29:25Z 2219.8200000 2012-02-02T13:29:57Z 2219.8200000 2012-02-02T13:30:34Z 2219.8200000 2012-02-02T13:31:17Z 2220.3000000 2012-02-02T13:31:56Z 2221.2600000 2012-02-02T13:32:18Z 2221.2600000 2012-02-02T13:32:42Z 2221.2600000 2012-02-02T13:33:00Z 2221.2600000 2012-02-02T13:33:16Z 2221.2600000 2012-02-02T13:33:36Z 2221.2600000 2012-02-02T13:33:53Z 2221.2600000 2012-02-02T13:34:07Z 2221.2600000 2012-02-02T13:34:10Z 2217.4200000 2012-02-02T13:34:23Z 2214.0500000 2012-02-02T13:34:26Z 2210.2100000 2012-02-02T13:34:30Z 2211.6500000 2012-02-02T13:34:44Z 2207.8100000 2012-02-02T13:34:52Z 2206.8400000 2012-02-02T13:34:53Z 2203.4800000 2012-02-02T13:34:55Z 2196.7500000 2012-02-02T13:34:58Z 2191.4600000 2012-02-02T13:35:00Z 2184.2500000 2012-02-02T13:35:03Z 2186.1800000 2012-02-02T13:35:13Z 2183.7700000 2012-02-02T13:35:25Z 2180.8900000 2012-02-02T13:35:28Z 2179.9300000 2012-02-02T13:35:43Z 2180.8900000 2012-02-02T13:35:54Z 2180.8900000 2012-02-02T13:36:07Z 2180.8900000 2012-02-02T13:36:22Z 2180.8900000 2012-02-02T13:36:36Z 2180.8900000 2012-02-02T13:36:46Z 2180.8900000 2012-02-02T13:37:00Z 2180.8900000 2012-02-02T13:37:12Z 2180.8900000 2012-02-02T13:37:22Z 2180.8900000 2012-02-02T13:37:34Z 2180.8900000 2012-02-02T13:37:48Z 2179.9300000 2012-02-02T13:37:53Z 2178.9700000 2012-02-02T13:38:05Z 2178.4800000 2012-02-02T13:38:19Z 2178.4800000 2012-02-02T13:38:36Z 2178.4800000 2012-02-02T13:38:50Z 2178.0000000 2012-02-02T13:39:03Z 2174.6400000 2012-02-02T13:39:15Z 2170.7900000 2012-02-02T13:39:18Z 2167.4300000 2012-02-02T13:39:20Z 2162.6200000 2012-02-02T13:39:23Z 2160.7000000 2012-02-02T13:39:26Z 2164.0600000 2012-02-02T13:39:33Z 2165.9900000 2012-02-02T13:39:45Z 2165.0300000 2012-02-02T13:39:48Z 2164.5500000 2012-02-02T13:39:52Z 2161.1800000 2012-02-02T13:39:58Z 2158.3000000 2012-02-02T13:40:00Z 2155.4100000 2012-02-02T13:40:02Z 2150.6100000 2012-02-02T13:40:05Z 2145.3200000 2012-02-02T13:40:08Z 2141.9500000 2012-02-02T13:40:11Z 2139.5500000 2012-02-02T13:40:24Z 2136.6700000 2012-02-02T13:40:27Z 2134.7400000 2012-02-02T13:40:40Z 2134.7400000 2012-02-02T13:40:46Z 2134.7400000 2012-02-02T13:40:47Z 2134.7400000 2012-02-02T13:40:48Z 2132.3400000 2012-02-02T13:40:56Z 2128.5000000 2012-02-02T13:40:59Z 2124.1700000 2012-02-02T13:41:01Z 2120.3200000 2012-02-02T13:41:03Z 2116.9600000 2012-02-02T13:41:05Z 2117.9200000 2012-02-02T13:41:14Z 2120.3200000 2012-02-02T13:41:27Z 2118.8800000 2012-02-02T13:41:39Z 2114.5600000 2012-02-02T13:41:48Z 2112.1500000 2012-02-02T13:41:50Z 2109.2700000 2012-02-02T13:41:52Z 2102.5400000 2012-02-02T13:41:55Z 2100.6200000 2012-02-02T13:41:56Z 2095.3300000 2012-02-02T13:42:00Z 2094.3700000 2012-02-02T13:42:10Z 2090.0400000 2012-02-02T13:42:14Z 2086.6800000 2012-02-02T13:42:16Z 2083.7900000 2012-02-02T13:42:18Z 2078.0300000 2012-02-02T13:42:21Z 2074.6600000 2012-02-02T13:42:24Z 2078.5100000 2012-02-02T13:42:31Z 2081.3900000 2012-02-02T13:42:34Z 2081.3900000 2012-02-02T13:42:35Z 2081.3900000 2012-02-02T13:42:41Z 2076.1000000 2012-02-02T13:42:46Z 2072.2600000 2012-02-02T13:42:49Z 2068.8900000 2012-02-02T13:42:53Z 2072.2600000 2012-02-02T13:43:01Z 2072.7400000 2012-02-02T13:43:07Z 2071.7800000 2012-02-02T13:43:11Z 2067.9300000 2012-02-02T13:43:18Z 2066.0100000 2012-02-02T13:43:31Z 2062.1700000 2012-02-02T13:43:39Z 2058.3200000 2012-02-02T13:43:42Z 2054.4700000 2012-02-02T13:43:45Z 2056.8800000 2012-02-02T13:43:56Z 2056.8800000 2012-02-02T13:43:58Z 2053.5100000 2012-02-02T13:44:04Z 2049.1900000 2012-02-02T13:44:07Z 2045.3400000 2012-02-02T13:44:10Z 2048.7100000 2012-02-02T13:44:18Z 2050.6300000 2012-02-02T13:44:22Z 2047.7500000 2012-02-02T13:44:27Z 2043.9000000 2012-02-02T13:44:29Z 2037.1700000 2012-02-02T13:44:32Z 2036.6900000 2012-02-02T13:44:33Z 2032.8400000 2012-02-02T13:44:35Z 2031.4000000 2012-02-02T13:44:36Z 2025.6400000 2012-02-02T13:44:40Z 2024.6700000 2012-02-02T13:44:42Z 2028.0400000 2012-02-02T13:44:47Z 2029.9600000 2012-02-02T13:44:56Z 2024.6700000 2012-02-02T13:44:59Z 2019.8700000 2012-02-02T13:45:01Z 2014.5800000 2012-02-02T13:45:03Z 2009.7700000 2012-02-02T13:45:05Z 2006.8900000 2012-02-02T13:45:08Z 2016.0200000 2012-02-02T13:45:10Z 2014.1000000 2012-02-02T13:45:26Z 2014.1000000 2012-02-02T13:45:41Z 2014.1000000 2012-02-02T13:45:54Z 2014.1000000 2012-02-02T13:46:05Z 2011.7000000 2012-02-02T13:46:18Z 2008.3300000 2012-02-02T13:46:25Z 2005.4500000 2012-02-02T13:46:29Z 2002.5600000 2012-02-02T13:46:41Z 2001.1200000 2012-02-02T13:46:43Z 1996.8000000 2012-02-02T13:46:46Z 1992.9500000 2012-02-02T13:46:48Z 1989.5900000 2012-02-02T13:46:49Z 1989.1000000 2012-02-02T13:46:50Z 1983.8200000 2012-02-02T13:46:54Z 1985.2600000 2012-02-02T13:47:02Z 1986.2200000 2012-02-02T13:47:16Z 1986.2200000 2012-02-02T13:47:29Z 1986.2200000 2012-02-02T13:47:43Z 1986.2200000 2012-02-02T13:47:54Z 1986.2200000 2012-02-02T13:48:05Z 1986.2200000 2012-02-02T13:48:21Z 1986.2200000 2012-02-02T13:48:22Z 1982.8600000 2012-02-02T13:48:33Z 1979.9700000 2012-02-02T13:48:36Z 1978.5300000 2012-02-02T13:48:46Z 1979.4900000 2012-02-02T13:49:01Z 1979.4900000 2012-02-02T13:49:03Z 1978.0500000 2012-02-02T13:49:08Z 1976.6100000 2012-02-02T13:49:10Z 1970.3600000 2012-02-02T13:49:13Z 1965.5500000 2012-02-02T13:49:15Z 1960.7500000 2012-02-02T13:49:17Z 1957.8600000 2012-02-02T13:49:19Z 1956.9000000 2012-02-02T13:49:21Z 1961.2300000 2012-02-02T13:49:26Z 1965.5500000 2012-02-02T13:49:29Z 1967.4800000 2012-02-02T13:49:33Z 1963.6300000 2012-02-02T13:49:37Z 1959.7800000 2012-02-02T13:49:39Z 1952.0900000 2012-02-02T13:49:42Z 1947.7700000 2012-02-02T13:49:44Z 1944.4000000 2012-02-02T13:49:46Z 1944.4000000 2012-02-02T13:49:47Z 1947.7700000 2012-02-02T13:49:52Z 1951.6100000 2012-02-02T13:49:54Z 1954.5000000 2012-02-02T13:49:57Z 1954.9800000 2012-02-02T13:49:58Z 1951.6100000 2012-02-02T13:50:03Z 1948.7300000 2012-02-02T13:50:07Z 1948.2500000 2012-02-02T13:50:20Z 1948.2500000 2012-02-02T13:50:32Z 1943.9200000 2012-02-02T13:50:41Z 1941.0400000 2012-02-02T13:50:43Z 1935.2700000 2012-02-02T13:50:46Z 1930.9500000 2012-02-02T13:50:48Z 1927.1000000 2012-02-02T13:50:50Z 1923.7400000 2012-02-02T13:50:52Z 1922.7700000 2012-02-02T13:50:54Z 1918.4500000 2012-02-02T13:51:00Z 1917.0100000 2012-02-02T13:51:02Z 1913.1600000 2012-02-02T13:51:06Z 1910.7600000 2012-02-02T13:51:15Z 1910.7600000 2012-02-02T13:51:18Z 1910.7600000 2012-02-02T13:51:32Z 1910.7600000 2012-02-02T13:51:45Z 1910.2800000 2012-02-02T13:52:01Z 1909.8000000 2012-02-02T13:52:07Z 1904.9900000 2012-02-02T13:52:18Z 1901.1400000 2012-02-02T13:52:21Z 1897.7800000 2012-02-02T13:52:23Z 1894.9000000 2012-02-02T13:52:25Z 1890.5700000 2012-02-02T13:52:30Z 1887.2100000 2012-02-02T13:52:37Z 1884.8000000 2012-02-02T13:52:39Z 1878.5500000 2012-02-02T13:52:42Z 1874.2300000 2012-02-02T13:52:44Z 1871.8200000 2012-02-02T13:52:45Z 1865.5800000 2012-02-02T13:52:48Z 1871.3400000 2012-02-02T13:52:51Z 1871.8200000 2012-02-02T13:53:11Z 1870.8600000 2012-02-02T13:53:32Z 1870.8600000 2012-02-02T13:53:52Z 1870.8600000 2012-02-02T13:54:13Z 1866.5400000 2012-02-02T13:54:21Z 1865.0900000 2012-02-02T13:54:22Z 1860.2900000 2012-02-02T13:54:24Z 1853.5600000 2012-02-02T13:54:27Z 1851.6400000 2012-02-02T13:54:29Z 1852.6000000 2012-02-02T13:54:40Z 1850.1900000 2012-02-02T13:54:44Z 1843.9500000 2012-02-02T13:54:47Z 1838.1800000 2012-02-02T13:54:49Z 1832.4100000 2012-02-02T13:54:51Z 1834.3300000 2012-02-02T13:54:56Z 1837.2200000 2012-02-02T13:54:58Z 1836.2600000 2012-02-02T13:55:11Z 1832.8900000 2012-02-02T13:55:21Z 1829.5300000 2012-02-02T13:55:24Z 1825.6800000 2012-02-02T13:55:27Z 1822.3200000 2012-02-02T13:55:30Z 1818.9500000 2012-02-02T13:55:34Z 1815.5900000 2012-02-02T13:55:37Z 1812.2200000 2012-02-02T13:55:41Z 1812.2200000 2012-02-02T13:55:54Z 1813.1800000 2012-02-02T13:56:08Z 1813.6600000 2012-02-02T13:56:15Z 1813.6600000 2012-02-02T13:56:30Z 1813.6600000 2012-02-02T13:56:36Z 1810.3000000 2012-02-02T13:56:43Z 1805.9700000 2012-02-02T13:56:46Z 1802.1300000 2012-02-02T13:56:48Z 1800.6900000 2012-02-02T13:56:49Z 1795.8800000 2012-02-02T13:56:53Z 1792.5200000 2012-02-02T13:56:56Z 1789.1500000 2012-02-02T13:56:59Z 1791.5500000 2012-02-02T13:57:11Z 1790.5900000 2012-02-02T13:57:22Z 1788.1900000 2012-02-02T13:57:34Z 1784.3400000 2012-02-02T13:57:39Z 1780.5000000 2012-02-02T13:57:43Z 1778.5800000 2012-02-02T13:57:55Z 1776.6500000 2012-02-02T13:58:04Z 1771.8500000 2012-02-02T13:58:07Z 1769.4400000 2012-02-02T13:58:08Z 1763.2000000 2012-02-02T13:58:11Z 1759.3500000 2012-02-02T13:58:13Z 1763.2000000 2012-02-02T13:58:22Z 1766.5600000 2012-02-02T13:58:25Z 1763.2000000 2012-02-02T13:58:33Z 1760.7900000 2012-02-02T13:58:49Z 1760.7900000 2012-02-02T13:58:53Z 1757.4300000 2012-02-02T13:59:00Z 1753.1000000 2012-02-02T13:59:02Z 1746.8500000 2012-02-02T13:59:04Z 1741.5700000 2012-02-02T13:59:06Z 1738.2000000 2012-02-02T13:59:09Z 1747.3300000 2012-02-02T13:59:11Z 1745.8900000 2012-02-02T13:59:29Z 1745.4100000 2012-02-02T13:59:48Z 1745.4100000 2012-02-02T14:00:14Z 1745.4100000 2012-02-02T14:00:37Z 1745.4100000 2012-02-02T14:00:44Z 1743.4900000 2012-02-02T14:00:50Z 1741.0800000 2012-02-02T14:00:52Z 1735.3200000 2012-02-02T14:00:55Z 1730.5100000 2012-02-02T14:00:57Z 1726.6700000 2012-02-02T14:00:59Z 1725.2200000 2012-02-02T14:01:01Z 1729.0700000 2012-02-02T14:01:07Z 1731.9500000 2012-02-02T14:01:10Z 1733.3900000 2012-02-02T14:01:12Z 1729.5500000 2012-02-02T14:01:17Z 1726.1800000 2012-02-02T14:01:19Z 1722.3400000 2012-02-02T14:01:22Z 1725.7000000 2012-02-02T14:01:30Z 1728.5900000 2012-02-02T14:01:34Z 1728.5900000 2012-02-02T14:01:38Z 1721.8600000 2012-02-02T14:01:41Z 1715.1300000 2012-02-02T14:01:44Z 1711.2800000 2012-02-02T14:01:46Z 1708.4000000 2012-02-02T14:01:50Z 1712.2500000 2012-02-02T14:01:56Z 1715.1300000 2012-02-02T14:02:01Z 1713.2100000 2012-02-02T14:02:23Z 1712.7300000 2012-02-02T14:02:54Z 1712.7300000 2012-02-02T14:03:22Z 1712.7300000 2012-02-02T14:03:36Z 1711.7600000 2012-02-02T14:03:51Z 1707.9200000 2012-02-02T14:04:01Z 1704.0700000 2012-02-02T14:04:04Z 1702.6300000 2012-02-02T14:04:05Z 1697.3400000 2012-02-02T14:04:09Z 1693.9800000 2012-02-02T14:04:11Z 1685.8100000 2012-02-02T14:04:15Z 1682.4400000 2012-02-02T14:04:17Z 1679.5600000 2012-02-02T14:04:21Z 1682.9300000 2012-02-02T14:04:27Z 1686.2900000 2012-02-02T14:04:33Z 1683.8900000 2012-02-02T14:04:58Z 1683.8900000 2012-02-02T14:05:24Z 1683.8900000 2012-02-02T14:05:41Z 1682.9300000 2012-02-02T14:05:50Z 1682.9300000 2012-02-02T14:05:51Z 1680.5200000 2012-02-02T14:06:03Z 1676.6800000 2012-02-02T14:06:07Z 1672.8300000 2012-02-02T14:06:10Z 1669.4700000 2012-02-02T14:06:13Z 1667.0600000 2012-02-02T14:06:17Z 1668.5100000 2012-02-02T14:06:31Z 1668.9900000 2012-02-02T14:06:35Z 1665.1400000 2012-02-02T14:06:43Z 1660.8100000 2012-02-02T14:06:47Z 1659.3700000 2012-02-02T14:06:48Z 1655.0500000 2012-02-02T14:06:52Z 1653.6000000 2012-02-02T14:06:54Z 1653.1200000 2012-02-02T14:07:01Z 1653.1200000 2012-02-02T14:07:05Z 1648.8000000 2012-02-02T14:07:10Z 1644.9500000 2012-02-02T14:07:14Z 1641.1100000 2012-02-02T14:07:18Z 1637.2600000 2012-02-02T14:07:25Z 1637.7400000 2012-02-02T14:07:26Z 1633.4200000 2012-02-02T14:07:33Z 1629.5700000 2012-02-02T14:07:37Z 1628.6100000 2012-02-02T14:07:39Z 1625.7300000 2012-02-02T14:07:45Z 1622.3600000 2012-02-02T14:07:50Z 1620.9200000 2012-02-02T14:07:52Z 1616.5900000 2012-02-02T14:07:56Z 1612.2700000 2012-02-02T14:08:01Z 1608.4200000 2012-02-02T14:08:12Z 1605.5400000 2012-02-02T14:08:16Z 1602.6600000 2012-02-02T14:08:20Z 1600.7300000 2012-02-02T14:08:23Z 1598.8100000 2012-02-02T14:08:26Z 1594.9600000 2012-02-02T14:08:31Z 1594.0000000 2012-02-02T14:08:32Z 1590.6400000 2012-02-02T14:08:39Z 1587.7500000 2012-02-02T14:08:45Z 1584.3900000 2012-02-02T14:08:50Z 1582.9500000 2012-02-02T14:08:52Z 1579.1000000 2012-02-02T14:08:59Z 1577.1800000 2012-02-02T14:09:02Z 1573.8200000 2012-02-02T14:09:08Z 1573.3300000 2012-02-02T14:09:09Z 1569.9700000 2012-02-02T14:09:17Z 1566.6100000 2012-02-02T14:09:26Z 1566.6100000 2012-02-02T14:09:44Z 1563.2400000 2012-02-02T14:09:54Z 1559.4000000 2012-02-02T14:09:59Z 1562.7600000 2012-02-02T14:10:09Z 1561.3200000 2012-02-02T14:10:34Z 1561.3200000 2012-02-02T14:10:51Z 1558.4300000 2012-02-02T14:10:58Z 1553.1500000 2012-02-02T14:11:01Z 1548.8200000 2012-02-02T14:11:03Z 1543.5300000 2012-02-02T14:11:05Z 1535.8400000 2012-02-02T14:11:09Z 1539.6900000 2012-02-02T14:11:18Z 1542.5700000 2012-02-02T14:11:22Z 1539.2100000 2012-02-02T14:11:28Z 1536.3200000 2012-02-02T14:11:31Z 1533.4400000 2012-02-02T14:11:35Z 1530.5600000 2012-02-02T14:11:39Z 1525.7500000 2012-02-02T14:11:43Z 1522.8700000 2012-02-02T14:11:45Z 1519.9800000 2012-02-02T14:11:47Z 1516.1400000 2012-02-02T14:11:49Z 1513.2500000 2012-02-02T14:11:51Z 1511.3300000 2012-02-02T14:11:52Z 1507.4800000 2012-02-02T14:11:55Z 1502.6800000 2012-02-02T14:12:00Z 1498.8300000 2012-02-02T14:12:04Z 1498.8300000 2012-02-02T14:12:05Z 1495.4700000 2012-02-02T14:12:11Z 1495.9500000 2012-02-02T14:12:15Z 1492.5800000 2012-02-02T14:12:25Z 1489.7000000 2012-02-02T14:12:27Z 1486.3400000 2012-02-02T14:12:29Z 1484.8900000 2012-02-02T14:12:31Z 1482.4900000 2012-02-02T14:12:43Z 1482.4900000 2012-02-02T14:12:50Z 1478.6500000 2012-02-02T14:13:01Z 1475.2800000 2012-02-02T14:13:04Z 1472.4000000 2012-02-02T14:13:08Z 1471.4400000 2012-02-02T14:13:17Z 1472.4000000 2012-02-02T14:13:30Z 1469.5100000 2012-02-02T14:13:40Z 1465.1900000 2012-02-02T14:13:42Z 1460.3800000 2012-02-02T14:13:44Z 1456.0500000 2012-02-02T14:13:46Z 1451.7300000 2012-02-02T14:13:48Z 1447.8800000 2012-02-02T14:13:51Z 1448.8400000 2012-02-02T14:13:53Z 1450.7700000 2012-02-02T14:14:00Z 1451.2500000 2012-02-02T14:14:05Z 1446.9200000 2012-02-02T14:14:11Z 1440.6700000 2012-02-02T14:14:15Z 1439.2300000 2012-02-02T14:14:17Z 1436.3500000 2012-02-02T14:14:27Z 1437.7900000 2012-02-02T14:14:39Z 1437.7900000 2012-02-02T14:14:54Z 1437.7900000 2012-02-02T14:15:09Z 1437.7900000 2012-02-02T14:15:13Z 1437.7900000 2012-02-02T14:15:26Z 1437.7900000 2012-02-02T14:15:32Z 1437.7900000 2012-02-02T14:15:45Z 1436.3500000 2012-02-02T14:16:01Z 1433.9400000 2012-02-02T14:16:16Z 1431.5400000 2012-02-02T14:16:34Z 1429.6200000 2012-02-02T14:16:50Z 1426.7300000 2012-02-02T14:17:06Z 1424.3300000 2012-02-02T14:17:24Z 1422.4100000 2012-02-02T14:17:39Z 1419.5200000 2012-02-02T14:17:57Z 1417.1200000 2012-02-02T14:18:14Z 1416.1600000 2012-02-02T14:18:23Z 1416.1600000 2012-02-02T14:18:24Z 1415.6800000 2012-02-02T14:18:25Z 1415.6800000 2012-02-02T14:18:26Z 1414.7200000 2012-02-02T14:18:35Z 1413.7600000 2012-02-02T14:18:36Z 1412.7900000 2012-02-02T14:18:50Z 1410.3900000 2012-02-02T14:19:03Z 1410.3900000 2012-02-02T14:19:04Z 1410.3900000 2012-02-02T14:19:05Z 1408.4700000 2012-02-02T14:19:22Z 1407.0300000 2012-02-02T14:19:37Z 1406.5500000 2012-02-02T14:19:49Z 1406.5500000 2012-02-02T14:19:57Z 1406.0700000 2012-02-02T14:20:23Z 1406.0700000 2012-02-02T14:20:46Z 1406.0700000 2012-02-02T14:21:30Z 1405.5800000 2012-02-02T14:22:00Z 1405.5800000 2012-02-02T14:22:43Z 1405.5800000 2012-02-02T14:23:26Z 1405.5800000 2012-02-02T14:24:03Z 1405.5800000 2012-02-02T14:24:37Z 1405.5800000 2012-02-02T14:25:15Z 1405.1000000 2012-02-02T14:25:50Z 1405.1000000 2012-02-02T14:26:15Z 1405.1000000 2012-02-02T14:26:41Z