2011-12-24T10:01:22Z 740.425781 2011-12-23T20:35:35.000Z Luvreu 740 Luvreu Luvreu City (Small) 1662.000000 2011-12-23T20:37:03.000Z Prau Da L'Alp 1662 Prau Da L'Alp Prau Da L'Alp City (Small) 2120.000000 2011-12-23T20:37:37.000Z Prazer Hohi 2120 2120 m 2120 m Summit 1190.535156 2011-12-23T20:36:17.000Z Präz 1191 Präz Präz City (Small) Prazer hohi Prazer hohi 621.149963 2011-12-23T08:27:08.000Z 621.149963 2011-12-23T08:27:28.000Z 622.109985 2011-12-23T08:29:12.000Z 623.070007 2011-12-23T08:29:23.000Z 624.509949 2011-12-23T08:29:33.000Z 626.920044 2011-12-23T08:29:51.000Z 628.359985 2011-12-23T08:30:00.000Z 629.320007 2011-12-23T08:30:11.000Z 630.760010 2011-12-23T08:30:24.000Z 632.200012 2011-12-23T08:30:43.000Z 635.090027 2011-12-23T08:31:02.000Z 636.530029 2011-12-23T08:31:16.000Z 637.969971 2011-12-23T08:31:29.000Z 638.929993 2011-12-23T08:31:41.000Z 640.379944 2011-12-23T08:31:52.000Z 642.299988 2011-12-23T08:32:07.000Z 643.739990 2011-12-23T08:32:24.000Z 646.620056 2011-12-23T08:32:49.000Z 648.070007 2011-12-23T08:33:01.000Z 648.550049 2011-12-23T08:33:17.000Z 649.509949 2011-12-23T08:33:30.000Z 651.909973 2011-12-23T08:33:46.000Z 655.279968 2011-12-23T08:34:10.000Z 657.200012 2011-12-23T08:34:32.000Z 660.079956 2011-12-23T08:34:54.000Z 663.450012 2011-12-23T08:35:14.000Z 666.809998 2011-12-23T08:35:44.000Z 669.700012 2011-12-23T08:36:14.000Z 671.620056 2011-12-23T08:36:49.000Z 673.539978 2011-12-23T08:37:13.000Z 674.979980 2011-12-23T08:37:28.000Z 675.460022 2011-12-23T08:37:51.000Z 677.869995 2011-12-23T08:39:53.000Z 679.790039 2011-12-23T08:40:08.000Z 681.709961 2011-12-23T08:40:25.000Z 685.079956 2011-12-23T08:40:46.000Z 687.960022 2011-12-23T08:41:06.000Z 690.360046 2011-12-23T08:41:20.000Z 693.249939 2011-12-23T08:41:36.000Z 694.209961 2011-12-23T08:41:51.000Z 696.130005 2011-12-23T08:42:05.000Z 696.130005 2011-12-23T08:42:11.000Z 697.090027 2011-12-23T08:42:23.000Z 698.530029 2011-12-23T08:42:34.000Z 699.979980 2011-12-23T08:42:43.000Z 701.420044 2011-12-23T08:42:54.000Z 703.820007 2011-12-23T08:43:08.000Z 705.260010 2011-12-23T08:43:20.000Z 707.669983 2011-12-23T08:43:38.000Z 709.109985 2011-12-23T08:43:50.000Z 710.549988 2011-12-23T08:43:59.000Z 711.030029 2011-12-23T08:44:03.000Z 711.030029 2011-12-23T08:44:13.000Z 712.469971 2011-12-23T08:44:30.000Z 713.440002 2011-12-23T08:44:45.000Z 714.400024 2011-12-23T08:44:59.000Z 714.879944 2011-12-23T08:45:12.000Z 715.839966 2011-12-23T08:45:26.000Z 717.279968 2011-12-23T08:45:41.000Z 719.200012 2011-12-23T08:45:56.000Z 722.090027 2011-12-23T08:46:19.000Z 724.010010 2011-12-23T08:46:33.000Z 724.969971 2011-12-23T08:46:43.000Z 727.369995 2011-12-23T08:47:01.000Z 729.299988 2011-12-23T08:47:14.000Z 730.739990 2011-12-23T08:47:26.000Z 732.179993 2011-12-23T08:47:36.000Z 733.140015 2011-12-23T08:47:49.000Z 734.579956 2011-12-23T08:48:05.000Z 736.990051 2011-12-23T08:48:20.000Z 737.949951 2011-12-23T08:48:33.000Z 739.869995 2011-12-23T08:48:50.000Z 741.790039 2011-12-23T08:49:04.000Z 743.720032 2011-12-23T08:49:18.000Z 745.640015 2011-12-23T08:49:32.000Z 748.519958 2011-12-23T08:49:51.000Z 748.519958 2011-12-23T08:49:52.000Z 750.449951 2011-12-23T08:50:08.000Z 753.330017 2011-12-23T08:50:26.000Z 755.250000 2011-12-23T08:50:42.000Z 756.209961 2011-12-23T08:50:56.000Z 757.660034 2011-12-23T08:51:11.000Z 759.100037 2011-12-23T08:51:28.000Z 761.019958 2011-12-23T08:51:43.000Z 761.979980 2011-12-23T08:51:57.000Z 763.900024 2011-12-23T08:52:10.000Z 765.830017 2011-12-23T08:52:30.000Z 767.750000 2011-12-23T08:52:45.000Z 770.149963 2011-12-23T08:53:01.000Z 772.079956 2011-12-23T08:53:17.000Z 772.559998 2011-12-23T08:53:22.000Z 773.039978 2011-12-23T08:53:39.000Z 774.479980 2011-12-23T08:53:53.000Z 776.400024 2011-12-23T08:54:09.000Z 777.840027 2011-12-23T08:54:20.000Z 779.290039 2011-12-23T08:54:33.000Z 780.250000 2011-12-23T08:54:40.000Z 781.690063 2011-12-23T08:54:54.000Z 782.649963 2011-12-23T08:55:05.000Z 784.089966 2011-12-23T08:55:16.000Z 786.019958 2011-12-23T08:55:32.000Z 786.979980 2011-12-23T08:55:48.000Z 787.940002 2011-12-23T08:55:59.000Z 787.940002 2011-12-23T08:56:00.000Z 788.419983 2011-12-23T08:56:09.000Z 789.380005 2011-12-23T08:56:20.000Z 791.299988 2011-12-23T08:56:34.000Z 792.260010 2011-12-23T08:56:47.000Z 793.709961 2011-12-23T08:56:58.000Z 794.190063 2011-12-23T08:57:10.000Z 796.109985 2011-12-23T08:57:22.000Z 797.070007 2011-12-23T08:57:32.000Z 798.989990 2011-12-23T08:57:45.000Z 800.919983 2011-12-23T08:57:59.000Z 802.360046 2011-12-23T08:58:10.000Z 804.279968 2011-12-23T08:58:23.000Z 806.679993 2011-12-23T08:58:39.000Z 808.609985 2011-12-23T08:58:53.000Z 810.530029 2011-12-23T08:59:07.000Z 812.449951 2011-12-23T08:59:18.000Z 815.340027 2011-12-23T08:59:32.000Z 817.739990 2011-12-23T08:59:44.000Z 819.660034 2011-12-23T08:59:58.000Z 822.549988 2011-12-23T09:00:12.000Z 824.949951 2011-12-23T09:00:24.000Z 827.830017 2011-12-23T09:00:41.000Z 830.239990 2011-12-23T09:00:55.000Z 832.640015 2011-12-23T09:01:10.000Z 835.519958 2011-12-23T09:01:23.000Z 837.449951 2011-12-23T09:01:39.000Z 840.330017 2011-12-23T09:01:54.000Z 842.730042 2011-12-23T09:02:11.000Z 844.660034 2011-12-23T09:02:23.000Z 846.100037 2011-12-23T09:02:36.000Z 848.019958 2011-12-23T09:02:49.000Z 850.419983 2011-12-23T09:03:06.000Z 851.869995 2011-12-23T09:03:17.000Z 853.789978 2011-12-23T09:03:30.000Z 855.710022 2011-12-23T09:03:44.000Z 858.589966 2011-12-23T09:04:03.000Z 860.519958 2011-12-23T09:04:17.000Z 862.919983 2011-12-23T09:04:30.000Z 865.320007 2011-12-23T09:04:45.000Z 867.250000 2011-12-23T09:04:56.000Z 869.649963 2011-12-23T09:05:10.000Z 871.570007 2011-12-23T09:05:22.000Z 873.979980 2011-12-23T09:05:38.000Z 876.859985 2011-12-23T09:05:53.000Z 879.739990 2011-12-23T09:06:08.000Z 880.219971 2011-12-23T09:06:13.000Z 881.670044 2011-12-23T09:06:24.000Z 884.549988 2011-12-23T09:06:37.000Z 886.950012 2011-12-23T09:06:52.000Z 890.320007 2011-12-23T09:07:10.000Z 892.719971 2011-12-23T09:07:26.000Z 895.119995 2011-12-23T09:07:40.000Z 897.049988 2011-12-23T09:07:53.000Z 899.930054 2011-12-23T09:08:09.000Z 902.820007 2011-12-23T09:08:27.000Z 905.219971 2011-12-23T09:08:42.000Z 908.100037 2011-12-23T09:08:58.000Z 910.989990 2011-12-23T09:09:13.000Z 913.869995 2011-12-23T09:09:31.000Z 916.750000 2011-12-23T09:09:49.000Z 919.640015 2011-12-23T09:10:09.000Z 922.040039 2011-12-23T09:10:27.000Z 923.479980 2011-12-23T09:10:43.000Z 925.410034 2011-12-23T09:11:03.000Z 926.849976 2011-12-23T09:11:15.000Z 928.770020 2011-12-23T09:11:38.000Z 932.140015 2011-12-23T09:12:07.000Z 935.019958 2011-12-23T09:12:36.000Z 938.380005 2011-12-23T09:13:05.000Z 940.309998 2011-12-23T09:13:31.000Z 941.750000 2011-12-23T09:13:43.000Z 944.150024 2011-12-23T09:14:00.000Z 946.559998 2011-12-23T09:14:16.000Z 948.479980 2011-12-23T09:14:27.000Z 951.840027 2011-12-23T09:14:45.000Z 952.799988 2011-12-23T09:14:55.000Z 954.729980 2011-12-23T09:15:07.000Z 956.650024 2011-12-23T09:15:19.000Z 958.570007 2011-12-23T09:15:30.000Z 960.489990 2011-12-23T09:15:43.000Z 963.380005 2011-12-23T09:16:00.000Z 966.259949 2011-12-23T09:16:16.000Z 967.699951 2011-12-23T09:16:29.000Z 968.670044 2011-12-23T09:16:40.000Z 972.029968 2011-12-23T09:16:59.000Z 973.470032 2011-12-23T09:17:12.000Z 974.429993 2011-12-23T09:17:26.000Z 975.880005 2011-12-23T09:17:41.000Z 976.840027 2011-12-23T09:17:51.000Z 977.800049 2011-12-23T09:18:02.000Z 978.759949 2011-12-23T09:18:13.000Z 979.719971 2011-12-23T09:18:25.000Z 981.640015 2011-12-23T09:18:39.000Z 984.049988 2011-12-23T09:18:51.000Z 985.970032 2011-12-23T09:19:03.000Z 987.410034 2011-12-23T09:19:16.000Z 989.329956 2011-12-23T09:19:29.000Z 990.300049 2011-12-23T09:19:41.000Z 991.740051 2011-12-23T09:19:52.000Z 993.659973 2011-12-23T09:20:10.000Z 996.059998 2011-12-23T09:20:23.000Z 997.020020 2011-12-23T09:20:36.000Z 997.510010 2011-12-23T09:20:47.000Z 998.470032 2011-12-23T09:21:01.000Z 999.429993 2011-12-23T09:21:11.000Z 1000.870056 2011-12-23T09:21:23.000Z 1002.309998 2011-12-23T09:21:33.000Z 1003.750000 2011-12-23T09:21:44.000Z 1006.640015 2011-12-23T09:22:02.000Z 1009.040039 2011-12-23T09:22:15.000Z 1010.959961 2011-12-23T09:22:29.000Z 1012.410034 2011-12-23T09:22:40.000Z 1014.809998 2011-12-23T09:22:55.000Z 1017.210022 2011-12-23T09:23:16.000Z 1019.130005 2011-12-23T09:23:31.000Z 1021.059998 2011-12-23T09:23:46.000Z 1022.980042 2011-12-23T09:24:03.000Z 1024.420044 2011-12-23T09:24:13.000Z 1025.859985 2011-12-23T09:24:23.000Z 1027.310059 2011-12-23T09:24:35.000Z 1029.229980 2011-12-23T09:24:50.000Z 1030.669922 2011-12-23T09:25:02.000Z 1032.109985 2011-12-23T09:25:13.000Z 1033.550049 2011-12-23T09:25:23.000Z 1036.440063 2011-12-23T09:25:47.000Z 1037.880005 2011-12-23T09:26:04.000Z 1038.840088 2011-12-23T09:26:14.000Z 1040.280029 2011-12-23T09:26:25.000Z 1042.689941 2011-12-23T09:26:38.000Z 1044.130005 2011-12-23T09:26:50.000Z 1046.050049 2011-12-23T09:27:02.000Z 1047.969971 2011-12-23T09:27:14.000Z 1049.900024 2011-12-23T09:27:28.000Z 1052.780029 2011-12-23T09:27:46.000Z 1054.699951 2011-12-23T09:28:00.000Z 1056.150024 2011-12-23T09:28:14.000Z 1057.109985 2011-12-23T09:28:26.000Z 1058.069946 2011-12-23T09:28:39.000Z 1059.030029 2011-12-23T09:28:50.000Z 1060.469971 2011-12-23T09:29:04.000Z 1061.910034 2011-12-23T09:29:17.000Z 1063.840088 2011-12-23T09:29:31.000Z 1064.799927 2011-12-23T09:29:42.000Z 1065.760010 2011-12-23T09:29:53.000Z 1066.719971 2011-12-23T09:30:04.000Z 1069.599976 2011-12-23T09:30:32.000Z 1070.569946 2011-12-23T09:30:43.000Z 1073.450073 2011-12-23T09:31:01.000Z 1075.369995 2011-12-23T09:31:14.000Z 1077.780029 2011-12-23T09:31:32.000Z 1079.219971 2011-12-23T09:31:44.000Z 1080.660034 2011-12-23T09:31:56.000Z 1082.099976 2011-12-23T09:32:04.000Z 1083.539917 2011-12-23T09:32:15.000Z 1084.989990 2011-12-23T09:32:27.000Z 1086.910034 2011-12-23T09:32:41.000Z 1088.349976 2011-12-23T09:32:54.000Z 1090.270020 2011-12-23T09:33:05.000Z 1092.199951 2011-12-23T09:33:18.000Z 1094.599976 2011-12-23T09:33:35.000Z 1096.039917 2011-12-23T09:33:45.000Z 1097.959961 2011-12-23T09:33:58.000Z 1100.849976 2011-12-23T09:34:21.000Z 1101.329956 2011-12-23T09:34:31.000Z 1102.290039 2011-12-23T09:34:45.000Z 1104.210083 2011-12-23T09:34:57.000Z 1106.130005 2011-12-23T09:35:10.000Z 1109.020020 2011-12-23T09:35:31.000Z 1111.420044 2011-12-23T09:35:46.000Z 1113.339966 2011-12-23T09:36:01.000Z 1114.790039 2011-12-23T09:36:14.000Z 1116.710083 2011-12-23T09:36:34.000Z 1118.630005 2011-12-23T09:36:52.000Z 1121.520020 2011-12-23T09:37:15.000Z 1123.439941 2011-12-23T09:37:29.000Z 1125.359985 2011-12-23T09:37:43.000Z 1127.280029 2011-12-23T09:38:09.000Z 1128.729980 2011-12-23T09:38:21.000Z 1130.169922 2011-12-23T09:38:32.000Z 1131.130005 2011-12-23T09:38:44.000Z 1133.530029 2011-12-23T09:38:59.000Z 1136.420044 2011-12-23T09:39:22.000Z 1139.780029 2011-12-23T09:39:45.000Z 1141.219971 2011-12-23T09:39:59.000Z 1144.109985 2011-12-23T09:40:20.000Z 1145.069946 2011-12-23T09:40:43.000Z 1146.989990 2011-12-23T09:40:58.000Z 1148.909912 2011-12-23T09:41:18.000Z 1149.869995 2011-12-23T09:41:30.000Z 1150.839966 2011-12-23T09:41:44.000Z 1152.760010 2011-12-23T09:41:57.000Z 1153.719971 2011-12-23T09:42:10.000Z 1154.680054 2011-12-23T09:42:27.000Z 1155.640015 2011-12-23T09:42:39.000Z 1157.080078 2011-12-23T09:42:54.000Z 1158.050049 2011-12-23T09:43:07.000Z 1159.969971 2011-12-23T09:43:20.000Z 1161.409912 2011-12-23T09:43:32.000Z 1162.849976 2011-12-23T09:43:44.000Z 1164.290039 2011-12-23T09:43:57.000Z 1166.219971 2011-12-23T09:44:18.000Z 1167.180054 2011-12-23T09:44:33.000Z 1169.099976 2011-12-23T09:44:52.000Z 1170.060059 2011-12-23T09:45:10.000Z 1173.430054 2011-12-23T09:45:36.000Z 1174.869995 2011-12-23T09:45:50.000Z 1176.790039 2011-12-23T09:46:07.000Z 1178.229980 2011-12-23T09:46:20.000Z 1180.640015 2011-12-23T09:46:38.000Z 1182.560059 2011-12-23T09:46:52.000Z 1184.479980 2011-12-23T09:47:08.000Z 1185.439941 2011-12-23T09:47:20.000Z 1186.400024 2011-12-23T09:47:35.000Z 1187.369995 2011-12-23T09:47:46.000Z 1189.290039 2011-12-23T09:48:03.000Z 1190.729980 2011-12-23T09:48:17.000Z 1193.609985 2011-12-23T09:48:42.000Z 1196.979980 2011-12-23T09:49:03.000Z 1199.859985 2011-12-23T09:49:31.000Z 1201.790039 2011-12-23T09:49:50.000Z 1202.750000 2011-12-23T09:50:14.000Z 1202.750000 2011-12-23T09:50:27.000Z 1203.229980 2011-12-23T09:50:53.000Z 1204.190063 2011-12-23T09:51:44.000Z 1207.069946 2011-12-23T09:57:08.000Z 1209.959961 2011-12-23T10:01:51.000Z 1213.320068 2011-12-23T10:02:55.000Z 1216.209961 2011-12-23T10:03:13.000Z 1217.650024 2011-12-23T10:03:25.000Z 1220.050049 2011-12-23T10:03:41.000Z 1221.969971 2011-12-23T10:03:55.000Z 1224.380005 2011-12-23T10:04:09.000Z 1225.339966 2011-12-23T10:04:26.000Z 1225.339966 2011-12-23T10:04:42.000Z 1227.739990 2011-12-23T10:04:55.000Z 1227.739990 2011-12-23T10:05:09.000Z 1230.140015 2011-12-23T10:05:26.000Z 1231.589966 2011-12-23T10:05:38.000Z 1232.550049 2011-12-23T10:05:50.000Z 1233.989990 2011-12-23T10:06:04.000Z 1235.430054 2011-12-23T10:06:16.000Z 1235.910034 2011-12-23T10:06:30.000Z 1237.349976 2011-12-23T10:06:45.000Z 1238.320068 2011-12-23T10:06:57.000Z 1239.279907 2011-12-23T10:07:10.000Z 1240.719971 2011-12-23T10:07:27.000Z 1241.679932 2011-12-23T10:07:40.000Z 1243.119995 2011-12-23T10:08:07.000Z 1243.119995 2011-12-23T10:08:19.000Z 1243.119995 2011-12-23T10:08:35.000Z 1243.599976 2011-12-23T10:08:48.000Z 1244.560059 2011-12-23T10:09:03.000Z 1245.530029 2011-12-23T10:09:17.000Z 1246.969971 2011-12-23T10:09:30.000Z 1248.890015 2011-12-23T10:09:43.000Z 1249.849976 2011-12-23T10:09:59.000Z 1250.810059 2011-12-23T10:10:16.000Z 1251.770020 2011-12-23T10:10:28.000Z 1253.699951 2011-12-23T10:10:43.000Z 1255.140015 2011-12-23T10:10:57.000Z 1256.099976 2011-12-23T10:11:09.000Z 1257.540039 2011-12-23T10:11:22.000Z 1257.540039 2011-12-23T10:11:33.000Z 1258.500000 2011-12-23T10:11:42.000Z 1258.979980 2011-12-23T10:11:54.000Z 1259.940063 2011-12-23T10:12:09.000Z 1260.910034 2011-12-23T10:12:20.000Z 1261.870117 2011-12-23T10:12:35.000Z 1262.829956 2011-12-23T10:12:46.000Z 1263.789917 2011-12-23T10:13:02.000Z 1264.750000 2011-12-23T10:13:16.000Z 1266.189941 2011-12-23T10:13:30.000Z 1267.160034 2011-12-23T10:13:53.000Z 1267.640015 2011-12-23T10:14:01.000Z 1268.600098 2011-12-23T10:14:12.000Z 1269.080078 2011-12-23T10:14:14.000Z 1269.560059 2011-12-23T10:14:26.000Z 1270.999878 2011-12-23T10:14:41.000Z 1271.480103 2011-12-23T10:14:44.000Z 1272.919922 2011-12-23T10:14:58.000Z 1274.359985 2011-12-23T10:15:13.000Z 1275.810059 2011-12-23T10:15:26.000Z 1276.290039 2011-12-23T10:15:38.000Z 1277.729980 2011-12-23T10:15:50.000Z 1278.210083 2011-12-23T10:15:54.000Z 1278.690063 2011-12-23T10:16:00.000Z 1280.129883 2011-12-23T10:16:12.000Z 1281.090088 2011-12-23T10:16:23.000Z 1282.059937 2011-12-23T10:16:35.000Z 1283.020020 2011-12-23T10:16:47.000Z 1284.459961 2011-12-23T10:16:59.000Z 1284.940063 2011-12-23T10:17:11.000Z 1286.380005 2011-12-23T10:17:30.000Z 1287.340088 2011-12-23T10:17:43.000Z 1287.340088 2011-12-23T10:17:44.000Z 1289.270020 2011-12-23T10:17:59.000Z 1290.229980 2011-12-23T10:18:14.000Z 1292.150024 2011-12-23T10:18:31.000Z 1293.589966 2011-12-23T10:18:50.000Z 1295.510010 2011-12-23T10:19:11.000Z 1297.919922 2011-12-23T10:19:32.000Z 1298.880005 2011-12-23T10:19:46.000Z 1299.839966 2011-12-23T10:19:58.000Z 1300.799927 2011-12-23T10:20:12.000Z 1301.760010 2011-12-23T10:20:25.000Z 1302.719971 2011-12-23T10:20:39.000Z 1303.690063 2011-12-23T10:20:52.000Z 1304.170044 2011-12-23T10:21:04.000Z 1305.129883 2011-12-23T10:21:18.000Z 1305.610107 2011-12-23T10:21:29.000Z 1306.089966 2011-12-23T10:21:43.000Z 1307.049927 2011-12-23T10:21:58.000Z 1308.010010 2011-12-23T10:22:19.000Z 1308.010010 2011-12-23T10:22:43.000Z 1309.449951 2011-12-23T10:23:10.000Z 1312.820068 2011-12-23T10:23:39.000Z 1314.740112 2011-12-23T10:24:04.000Z 1317.140015 2011-12-23T10:24:26.000Z 1319.070068 2011-12-23T10:24:44.000Z 1321.950073 2011-12-23T10:25:16.000Z 1325.309937 2011-12-23T10:25:48.000Z 1327.239990 2011-12-23T10:26:02.000Z 1329.160034 2011-12-23T10:26:24.000Z 1331.080078 2011-12-23T10:26:46.000Z 1332.520020 2011-12-23T10:27:07.000Z 1335.410034 2011-12-23T10:27:41.000Z 1337.329956 2011-12-23T10:28:06.000Z 1339.729980 2011-12-23T10:28:32.000Z 1342.140015 2011-12-23T10:28:59.000Z 1343.579956 2011-12-23T10:29:13.000Z 1345.500000 2011-12-23T10:29:34.000Z 1347.430054 2011-12-23T10:29:55.000Z 1348.869873 2011-12-23T10:30:10.000Z 1350.789917 2011-12-23T10:30:32.000Z 1352.709961 2011-12-23T10:30:47.000Z 1353.669922 2011-12-23T10:31:01.000Z 1355.599976 2011-12-23T10:31:19.000Z 1357.040039 2011-12-23T10:31:37.000Z 1357.999878 2011-12-23T10:31:48.000Z 1359.439941 2011-12-23T10:32:02.000Z 1361.359985 2011-12-23T10:32:18.000Z 1362.810059 2011-12-23T10:32:30.000Z 1363.770020 2011-12-23T10:32:43.000Z 1365.210083 2011-12-23T10:32:56.000Z 1367.130005 2011-12-23T10:33:23.000Z 1369.540039 2011-12-23T10:33:44.000Z 1370.500000 2011-12-23T10:34:00.000Z 1371.940063 2011-12-23T10:34:19.000Z 1373.859985 2011-12-23T10:34:36.000Z 1374.820068 2011-12-23T10:34:55.000Z 1375.780029 2011-12-23T10:35:09.000Z 1377.709961 2011-12-23T10:35:29.000Z 1379.150024 2011-12-23T10:35:50.000Z 1380.589966 2011-12-23T10:36:19.000Z 1381.069946 2011-12-23T10:36:37.000Z 1382.030029 2011-12-23T10:36:49.000Z 1382.510010 2011-12-23T10:37:02.000Z 1382.989990 2011-12-23T10:37:19.000Z 1383.469971 2011-12-23T10:38:41.000Z 1383.960083 2011-12-23T10:38:46.000Z 1384.919922 2011-12-23T10:39:01.000Z 1385.399902 2011-12-23T10:39:12.000Z 1385.880005 2011-12-23T10:39:22.000Z 1386.359985 2011-12-23T10:39:33.000Z 1386.359985 2011-12-23T10:39:46.000Z 1386.839966 2011-12-23T10:39:47.000Z 1387.319946 2011-12-23T10:39:59.000Z 1387.319946 2011-12-23T10:40:24.000Z 1389.239990 2011-12-23T10:41:04.000Z 1391.650024 2011-12-23T10:41:18.000Z 1394.049927 2011-12-23T10:41:36.000Z 1396.449951 2011-12-23T10:41:52.000Z 1398.369995 2011-12-23T10:42:07.000Z 1400.300049 2011-12-23T10:42:22.000Z 1401.739868 2011-12-23T10:42:37.000Z 1403.179932 2011-12-23T10:42:49.000Z 1404.619995 2011-12-23T10:43:00.000Z 1406.069946 2011-12-23T10:43:13.000Z 1407.989990 2011-12-23T10:43:26.000Z 1408.950073 2011-12-23T10:43:39.000Z 1410.869995 2011-12-23T10:43:53.000Z 1412.310059 2011-12-23T10:44:08.000Z 1413.280029 2011-12-23T10:44:28.000Z 1414.719971 2011-12-23T10:44:49.000Z 1415.680054 2011-12-23T10:45:06.000Z 1416.640015 2011-12-23T10:45:16.000Z 1418.080078 2011-12-23T10:45:29.000Z 1420.000000 2011-12-23T10:45:43.000Z 1421.449951 2011-12-23T10:45:55.000Z 1423.369995 2011-12-23T10:46:08.000Z 1424.810059 2011-12-23T10:46:22.000Z 1425.770020 2011-12-23T10:46:37.000Z 1427.700073 2011-12-23T10:46:50.000Z 1429.139893 2011-12-23T10:47:08.000Z 1430.579956 2011-12-23T10:47:21.000Z 1432.020020 2011-12-23T10:47:34.000Z 1432.979980 2011-12-23T10:47:50.000Z 1434.420044 2011-12-23T10:48:02.000Z 1435.390015 2011-12-23T10:48:15.000Z 1436.350098 2011-12-23T10:48:28.000Z 1438.269897 2011-12-23T10:48:45.000Z 1440.189941 2011-12-23T10:49:02.000Z 1441.630005 2011-12-23T10:49:19.000Z 1442.109985 2011-12-23T10:49:32.000Z 1442.599976 2011-12-23T10:49:41.000Z 1443.560059 2011-12-23T10:49:53.000Z 1444.520020 2011-12-23T10:50:10.000Z 1445.960083 2011-12-23T10:50:26.000Z 1447.880127 2011-12-23T10:50:43.000Z 1449.810059 2011-12-23T10:50:58.000Z 1451.729980 2011-12-23T10:51:13.000Z 1453.170044 2011-12-23T10:51:25.000Z 1454.609985 2011-12-23T10:51:40.000Z 1456.529907 2011-12-23T10:51:56.000Z 1457.979980 2011-12-23T10:52:09.000Z 1458.939941 2011-12-23T10:52:21.000Z 1459.900024 2011-12-23T10:52:33.000Z 1460.859985 2011-12-23T10:52:46.000Z 1461.339966 2011-12-23T10:53:06.000Z 1462.300049 2011-12-23T10:53:56.000Z 1464.229980 2011-12-23T10:54:09.000Z 1465.669922 2011-12-23T10:54:23.000Z 1467.109985 2011-12-23T10:54:34.000Z 1469.030029 2011-12-23T10:54:46.000Z 1470.950073 2011-12-23T10:55:01.000Z 1472.399902 2011-12-23T10:55:13.000Z 1474.319946 2011-12-23T10:55:29.000Z 1475.280029 2011-12-23T10:55:41.000Z 1476.719971 2011-12-23T10:55:58.000Z 1477.680054 2011-12-23T10:56:00.000Z 1479.130005 2011-12-23T10:56:14.000Z 1480.570068 2011-12-23T10:56:28.000Z 1482.489990 2011-12-23T10:56:43.000Z 1483.449951 2011-12-23T10:56:54.000Z 1485.369995 2011-12-23T10:57:08.000Z 1486.820068 2011-12-23T10:57:23.000Z 1488.260010 2011-12-23T10:57:40.000Z 1489.220093 2011-12-23T10:57:54.000Z 1490.180054 2011-12-23T10:58:13.000Z 1491.139893 2011-12-23T10:58:25.000Z 1491.139893 2011-12-23T10:59:23.000Z 1491.620117 2011-12-23T11:05:04.000Z 1492.579956 2011-12-23T11:05:19.000Z 1494.030029 2011-12-23T11:05:31.000Z 1494.510010 2011-12-23T11:05:42.000Z 1495.950073 2011-12-23T11:05:55.000Z 1495.469971 2011-12-23T11:06:18.000Z 1495.950073 2011-12-23T11:06:43.000Z 1497.869995 2011-12-23T11:06:45.000Z 1500.760010 2011-12-23T11:07:03.000Z 1504.119995 2011-12-23T11:07:22.000Z 1505.560059 2011-12-23T11:07:33.000Z 1507.000000 2011-12-23T11:07:45.000Z 1509.409912 2011-12-23T11:07:59.000Z 1510.849976 2011-12-23T11:08:14.000Z 1512.770020 2011-12-23T11:08:28.000Z 1514.209961 2011-12-23T11:08:41.000Z 1516.139893 2011-12-23T11:08:58.000Z 1518.059937 2011-12-23T11:09:15.000Z 1519.979980 2011-12-23T11:09:30.000Z 1521.900024 2011-12-23T11:09:43.000Z 1523.830078 2011-12-23T11:09:57.000Z 1525.269897 2011-12-23T11:10:09.000Z 1526.709961 2011-12-23T11:10:23.000Z 1528.150024 2011-12-23T11:10:37.000Z 1530.079956 2011-12-23T11:10:52.000Z 1532.000000 2011-12-23T11:11:12.000Z 1532.960083 2011-12-23T11:11:24.000Z 1534.399902 2011-12-23T11:11:38.000Z 1535.360107 2011-12-23T11:12:01.000Z 1537.770020 2011-12-23T11:12:32.000Z 1539.690063 2011-12-23T11:12:44.000Z 1541.609985 2011-12-23T11:12:57.000Z 1543.050049 2011-12-23T11:13:07.000Z 1544.500000 2011-12-23T11:13:18.000Z 1545.459961 2011-12-23T11:13:29.000Z 1547.380005 2011-12-23T11:13:44.000Z 1549.300049 2011-12-23T11:14:00.000Z 1551.220093 2011-12-23T11:14:16.000Z 1554.109985 2011-12-23T11:14:44.000Z 1556.030029 2011-12-23T11:14:57.000Z 1556.989990 2011-12-23T11:15:09.000Z 1558.430054 2011-12-23T11:15:23.000Z 1560.360107 2011-12-23T11:15:39.000Z 1562.279907 2011-12-23T11:15:55.000Z 1563.719971 2011-12-23T11:16:10.000Z 1564.679932 2011-12-23T11:16:21.000Z 1566.119995 2011-12-23T11:16:34.000Z 1567.570068 2011-12-23T11:16:48.000Z 1569.009888 2011-12-23T11:17:01.000Z 1570.929932 2011-12-23T11:17:17.000Z 1572.849976 2011-12-23T11:17:38.000Z 1575.260010 2011-12-23T11:18:01.000Z 1576.700073 2011-12-23T11:18:14.000Z 1577.660034 2011-12-23T11:18:28.000Z 1579.579956 2011-12-23T11:18:52.000Z 1580.539917 2011-12-23T11:19:05.000Z 1581.030029 2011-12-23T11:19:12.000Z 1581.989990 2011-12-23T11:19:24.000Z 1583.910034 2011-12-23T11:19:39.000Z 1585.349976 2011-12-23T11:19:54.000Z 1586.790039 2011-12-23T11:20:07.000Z 1588.239990 2011-12-23T11:20:21.000Z 1590.160034 2011-12-23T11:20:33.000Z 1591.119995 2011-12-23T11:20:44.000Z 1592.079956 2011-12-23T11:20:57.000Z 1592.079956 2011-12-23T11:21:14.000Z 1593.040039 2011-12-23T11:21:26.000Z 1594.479980 2011-12-23T11:21:38.000Z 1595.929932 2011-12-23T11:21:54.000Z 1596.890015 2011-12-23T11:22:05.000Z 1598.329956 2011-12-23T11:22:15.000Z 1599.290039 2011-12-23T11:22:27.000Z 1600.729980 2011-12-23T11:22:42.000Z 1602.170044 2011-12-23T11:22:58.000Z 1603.620117 2011-12-23T11:23:15.000Z 1604.579956 2011-12-23T11:23:29.000Z 1606.500000 2011-12-23T11:23:45.000Z 1607.939941 2011-12-23T11:23:59.000Z 1609.859985 2011-12-23T11:24:19.000Z 1611.790039 2011-12-23T11:24:44.000Z 1614.669922 2011-12-23T11:25:11.000Z 1617.560059 2011-12-23T11:25:37.000Z 1619.479980 2011-12-23T11:25:52.000Z 1622.360107 2011-12-23T11:26:16.000Z 1624.770020 2011-12-23T11:26:38.000Z 1627.170044 2011-12-23T11:27:04.000Z 1629.570068 2011-12-23T11:27:26.000Z 1630.530029 2011-12-23T11:27:53.000Z 1631.979980 2011-12-23T11:28:19.000Z 1632.939941 2011-12-23T11:28:52.000Z 1634.380005 2011-12-23T11:29:21.000Z 1634.859985 2011-12-23T11:29:41.000Z 1635.339966 2011-12-23T11:30:02.000Z 1637.260010 2011-12-23T11:30:34.000Z 1637.739990 2011-12-23T11:30:56.000Z 1639.189941 2011-12-23T11:31:28.000Z 1639.669922 2011-12-23T11:31:47.000Z 1640.630005 2011-12-23T11:32:02.000Z 1641.109985 2011-12-23T11:32:21.000Z 1641.589966 2011-12-23T11:32:49.000Z 1643.030029 2011-12-23T11:33:11.000Z 1643.510010 2011-12-23T11:33:26.000Z 1644.469971 2011-12-23T11:33:44.000Z 1644.469971 2011-12-23T11:34:15.000Z 1646.879883 2011-12-23T11:34:56.000Z 1649.760010 2011-12-23T11:35:33.000Z 1651.679932 2011-12-23T11:36:01.000Z 1653.119995 2011-12-23T11:36:21.000Z 1654.090088 2011-12-23T11:36:36.000Z 1655.530029 2011-12-23T11:37:01.000Z 1656.010010 2011-12-23T11:37:15.000Z 1657.929932 2011-12-23T11:37:36.000Z 1658.409912 2011-12-23T11:37:49.000Z 1658.890015 2011-12-23T11:37:59.000Z 1660.329956 2011-12-23T11:38:17.000Z 1661.780029 2011-12-23T11:38:41.000Z 1662.739990 2011-12-23T11:38:51.000Z 1664.180054 2011-12-23T11:39:10.000Z 1665.619873 2011-12-23T11:39:36.000Z 1666.580078 2011-12-23T11:39:51.000Z 1666.580078 2011-12-23T11:40:49.000Z 1666.580078 2011-12-23T11:41:31.000Z 1666.580078 2011-12-23T11:42:23.000Z 1666.580078 2011-12-23T11:42:52.000Z 1667.059937 2011-12-23T11:43:59.000Z 1667.539917 2011-12-23T11:45:03.000Z 1668.019897 2011-12-23T11:46:55.000Z 1669.469971 2011-12-23T11:47:21.000Z 1670.430054 2011-12-23T11:47:41.000Z 1671.390015 2011-12-23T11:47:53.000Z 1672.349976 2011-12-23T11:48:05.000Z 1672.349976 2011-12-23T11:48:49.000Z 1672.349976 2011-12-23T11:49:19.000Z 1675.230103 2011-12-23T11:49:23.000Z 1677.160034 2011-12-23T11:49:37.000Z 1679.079956 2011-12-23T11:49:49.000Z 1680.520020 2011-12-23T11:50:02.000Z 1681.960083 2011-12-23T11:50:14.000Z 1683.409912 2011-12-23T11:50:26.000Z 1684.849976 2011-12-23T11:50:40.000Z 1686.770020 2011-12-23T11:50:53.000Z 1688.209961 2011-12-23T11:51:06.000Z 1689.170044 2011-12-23T11:51:18.000Z 1690.619873 2011-12-23T11:51:30.000Z 1692.539917 2011-12-23T11:51:42.000Z 1694.459961 2011-12-23T11:51:57.000Z 1695.900024 2011-12-23T11:52:09.000Z 1697.339966 2011-12-23T11:52:22.000Z 1698.310059 2011-12-23T11:52:33.000Z 1699.270020 2011-12-23T11:52:46.000Z 1700.710083 2011-12-23T11:52:59.000Z 1701.669922 2011-12-23T11:53:10.000Z 1703.109985 2011-12-23T11:53:24.000Z 1702.630005 2011-12-23T11:54:05.000Z 1704.069946 2011-12-23T11:54:07.000Z 1706.000000 2011-12-23T11:54:20.000Z 1706.960083 2011-12-23T11:54:31.000Z 1707.920044 2011-12-23T11:54:41.000Z 1709.360107 2011-12-23T11:54:54.000Z 1710.799927 2011-12-23T11:55:06.000Z 1712.250000 2011-12-23T11:55:17.000Z 1713.689941 2011-12-23T11:55:30.000Z 1715.130005 2011-12-23T11:55:43.000Z 1716.089966 2011-12-23T11:55:55.000Z 1718.010010 2011-12-23T11:56:07.000Z 1718.970093 2011-12-23T11:56:21.000Z 1720.900024 2011-12-23T11:56:34.000Z 1722.339966 2011-12-23T11:56:47.000Z 1724.260010 2011-12-23T11:57:02.000Z 1725.700073 2011-12-23T11:57:16.000Z 1727.149902 2011-12-23T11:57:28.000Z 1728.589966 2011-12-23T11:57:40.000Z 1730.030029 2011-12-23T11:57:53.000Z 1731.469971 2011-12-23T11:58:06.000Z 1732.910034 2011-12-23T11:58:18.000Z 1733.880005 2011-12-23T11:58:30.000Z 1735.320068 2011-12-23T11:58:42.000Z 1736.279907 2011-12-23T11:58:54.000Z 1736.760132 2011-12-23T11:59:08.000Z 1739.159912 2011-12-23T11:59:25.000Z 1741.079956 2011-12-23T11:59:40.000Z 1742.530029 2011-12-23T11:59:53.000Z 1743.970093 2011-12-23T12:00:07.000Z 1745.889893 2011-12-23T12:00:22.000Z 1746.849976 2011-12-23T12:00:36.000Z 1748.289917 2011-12-23T12:00:48.000Z 1749.739990 2011-12-23T12:01:02.000Z 1750.219971 2011-12-23T12:01:16.000Z 1752.140015 2011-12-23T12:01:29.000Z 1753.100098 2011-12-23T12:01:42.000Z 1755.019897 2011-12-23T12:01:58.000Z 1755.989990 2011-12-23T12:02:11.000Z 1757.910034 2011-12-23T12:02:27.000Z 1759.349976 2011-12-23T12:02:40.000Z 1760.310059 2011-12-23T12:02:53.000Z 1762.230103 2011-12-23T12:03:07.000Z 1763.199951 2011-12-23T12:03:19.000Z 1764.159912 2011-12-23T12:03:32.000Z 1765.599976 2011-12-23T12:03:46.000Z 1767.520020 2011-12-23T12:04:01.000Z 1769.440063 2011-12-23T12:04:17.000Z 1770.889893 2011-12-23T12:04:33.000Z 1772.809937 2011-12-23T12:04:48.000Z 1773.770020 2011-12-23T12:04:59.000Z 1775.689941 2011-12-23T12:05:12.000Z 1777.130005 2011-12-23T12:05:27.000Z 1778.580078 2011-12-23T12:05:41.000Z 1780.019897 2011-12-23T12:05:54.000Z 1781.459961 2011-12-23T12:06:06.000Z 1782.900024 2011-12-23T12:06:19.000Z 1783.859985 2011-12-23T12:06:30.000Z 1784.819946 2011-12-23T12:06:41.000Z 1786.270020 2011-12-23T12:06:54.000Z 1787.710083 2011-12-23T12:07:05.000Z 1789.149902 2011-12-23T12:07:18.000Z 1790.589966 2011-12-23T12:07:32.000Z 1792.029907 2011-12-23T12:07:45.000Z 1793.000000 2011-12-23T12:07:56.000Z 1794.440063 2011-12-23T12:08:10.000Z 1795.880005 2011-12-23T12:08:23.000Z 1796.840088 2011-12-23T12:08:36.000Z 1798.279907 2011-12-23T12:08:49.000Z 1799.729980 2011-12-23T12:09:00.000Z 1800.689941 2011-12-23T12:09:12.000Z 1802.130005 2011-12-23T12:09:25.000Z 1803.570068 2011-12-23T12:09:38.000Z 1805.010010 2011-12-23T12:09:53.000Z 1806.450073 2011-12-23T12:10:05.000Z 1807.900024 2011-12-23T12:10:17.000Z 1808.859985 2011-12-23T12:10:29.000Z 1810.780029 2011-12-23T12:10:42.000Z 1811.739990 2011-12-23T12:10:53.000Z 1813.180054 2011-12-23T12:11:06.000Z 1814.630127 2011-12-23T12:11:19.000Z 1816.069946 2011-12-23T12:11:32.000Z 1817.510010 2011-12-23T12:11:44.000Z 1819.429932 2011-12-23T12:12:00.000Z 1820.869995 2011-12-23T12:12:17.000Z 1823.279907 2011-12-23T12:12:38.000Z 1825.199951 2011-12-23T12:12:57.000Z 1826.640015 2011-12-23T12:13:09.000Z 1828.559937 2011-12-23T12:13:26.000Z 1829.050049 2011-12-23T12:13:58.000Z 1831.450073 2011-12-23T12:14:39.000Z 1832.889893 2011-12-23T12:14:51.000Z 1834.329956 2011-12-23T12:15:05.000Z 1835.770020 2011-12-23T12:15:17.000Z 1837.219971 2011-12-23T12:15:30.000Z 1838.180054 2011-12-23T12:15:41.000Z 1839.619995 2011-12-23T12:15:55.000Z 1841.060059 2011-12-23T12:16:07.000Z 1842.019897 2011-12-23T12:16:21.000Z 1842.980103 2011-12-23T12:16:34.000Z 1842.980103 2011-12-23T12:16:45.000Z 1844.429932 2011-12-23T12:16:57.000Z 1845.390015 2011-12-23T12:17:10.000Z 1846.349976 2011-12-23T12:17:22.000Z 1846.829956 2011-12-23T12:17:34.000Z 1848.270020 2011-12-23T12:17:47.000Z 1850.190063 2011-12-23T12:18:00.000Z 1851.640015 2011-12-23T12:18:14.000Z 1852.599976 2011-12-23T12:18:25.000Z 1854.040039 2011-12-23T12:18:39.000Z 1855.479980 2011-12-23T12:18:50.000Z 1856.440063 2011-12-23T12:19:01.000Z 1857.400024 2011-12-23T12:19:13.000Z 1858.849976 2011-12-23T12:19:26.000Z 1860.289917 2011-12-23T12:19:41.000Z 1862.209961 2011-12-23T12:19:53.000Z 1863.650024 2011-12-23T12:20:09.000Z 1865.089966 2011-12-23T12:20:21.000Z 1866.540039 2011-12-23T12:20:35.000Z 1867.980103 2011-12-23T12:20:48.000Z 1869.419922 2011-12-23T12:21:03.000Z 1870.380005 2011-12-23T12:21:17.000Z 1870.380005 2011-12-23T12:21:55.000Z 1871.819946 2011-12-23T12:22:10.000Z 1874.229980 2011-12-23T12:22:29.000Z 1876.629883 2011-12-23T12:22:52.000Z 1877.589966 2011-12-23T12:23:06.000Z 1880.000000 2011-12-23T12:23:25.000Z 1880.959961 2011-12-23T12:23:37.000Z 1881.920044 2011-12-23T12:23:49.000Z 1883.359985 2011-12-23T12:24:03.000Z 1884.800049 2011-12-23T12:24:17.000Z 1886.720093 2011-12-23T12:24:33.000Z 1888.170044 2011-12-23T12:24:47.000Z 1889.609985 2011-12-23T12:25:00.000Z 1891.530029 2011-12-23T12:25:14.000Z 1892.489990 2011-12-23T12:25:28.000Z 1893.450073 2011-12-23T12:25:34.000Z 1894.899902 2011-12-23T12:25:46.000Z 1896.339966 2011-12-23T12:26:00.000Z 1897.780029 2011-12-23T12:26:16.000Z 1899.219971 2011-12-23T12:26:30.000Z 1900.660034 2011-12-23T12:26:43.000Z 1902.110107 2011-12-23T12:26:59.000Z 1903.549927 2011-12-23T12:27:10.000Z 1904.989990 2011-12-23T12:27:26.000Z 1906.910034 2011-12-23T12:27:42.000Z 1908.349976 2011-12-23T12:27:55.000Z 1910.280029 2011-12-23T12:28:13.000Z 1913.159912 2011-12-23T12:28:35.000Z 1914.599976 2011-12-23T12:28:49.000Z 1916.040039 2011-12-23T12:29:04.000Z 1917.489990 2011-12-23T12:29:19.000Z 1918.930054 2011-12-23T12:29:34.000Z 1919.890015 2011-12-23T12:29:46.000Z 1921.330078 2011-12-23T12:29:58.000Z 1922.289917 2011-12-23T12:30:13.000Z 1924.699951 2011-12-23T12:30:34.000Z 1927.099976 2011-12-23T12:30:56.000Z 1929.020020 2011-12-23T12:31:14.000Z 1930.460083 2011-12-23T12:31:31.000Z 1932.390015 2011-12-23T12:31:47.000Z 1933.349976 2011-12-23T12:32:02.000Z 1934.310059 2011-12-23T12:32:16.000Z 1935.750000 2011-12-23T12:33:03.000Z 1938.159912 2011-12-23T12:33:24.000Z 1940.559937 2011-12-23T12:33:47.000Z 1942.479980 2011-12-23T12:34:02.000Z 1943.920044 2011-12-23T12:34:17.000Z 1946.329956 2011-12-23T12:34:38.000Z 1948.729980 2011-12-23T12:35:00.000Z 1950.169922 2011-12-23T12:35:17.000Z 1952.569946 2011-12-23T12:35:35.000Z 1954.499878 2011-12-23T12:35:55.000Z 1956.419922 2011-12-23T12:36:12.000Z 1958.819946 2011-12-23T12:36:33.000Z 1961.229980 2011-12-23T12:36:53.000Z 1962.670044 2011-12-23T12:37:12.000Z 1964.110107 2011-12-23T12:37:26.000Z 1966.510010 2011-12-23T12:37:46.000Z 1968.920044 2011-12-23T12:38:11.000Z 1970.840088 2011-12-23T12:38:29.000Z 1973.720093 2011-12-23T12:38:56.000Z 1975.169922 2011-12-23T12:39:14.000Z 1976.609985 2011-12-23T12:39:29.000Z 1978.530029 2011-12-23T12:39:45.000Z 1979.969971 2011-12-23T12:40:01.000Z 1981.899902 2011-12-23T12:40:16.000Z 1982.859985 2011-12-23T12:40:30.000Z 1984.299927 2011-12-23T12:40:47.000Z 1986.219971 2011-12-23T12:41:05.000Z 1988.140015 2011-12-23T12:41:22.000Z 1990.070068 2011-12-23T12:41:38.000Z 1990.549927 2011-12-23T12:41:46.000Z 1991.510010 2011-12-23T12:42:00.000Z 1991.989990 2011-12-23T12:42:21.000Z 1993.910034 2011-12-23T12:42:38.000Z 1995.829956 2011-12-23T12:42:53.000Z 1998.720093 2011-12-23T12:43:18.000Z 2000.159912 2011-12-23T12:43:33.000Z 2003.039917 2011-12-23T12:43:52.000Z 2004.010010 2011-12-23T12:44:05.000Z 2004.969971 2011-12-23T12:44:16.000Z 2006.890015 2011-12-23T12:44:33.000Z 2008.330078 2011-12-23T12:44:51.000Z 2009.769897 2011-12-23T12:45:02.000Z 2012.180054 2011-12-23T12:45:28.000Z 2013.619995 2011-12-23T12:45:47.000Z 2015.060059 2011-12-23T12:46:01.000Z 2016.500000 2011-12-23T12:46:17.000Z 2017.460083 2011-12-23T12:46:34.000Z 2018.429932 2011-12-23T12:46:39.000Z 2018.910034 2011-12-23T12:46:41.000Z 2020.349976 2011-12-23T12:46:55.000Z 2021.310059 2011-12-23T12:47:11.000Z 2022.750000 2011-12-23T12:47:27.000Z 2024.190063 2011-12-23T12:47:45.000Z 2026.119995 2011-12-23T12:48:03.000Z 2027.559937 2011-12-23T12:48:17.000Z 2028.520020 2011-12-23T12:48:31.000Z 2030.920044 2011-12-23T12:48:53.000Z 2032.839966 2011-12-23T12:49:15.000Z 2034.289917 2011-12-23T12:49:30.000Z 2035.729980 2011-12-23T12:49:45.000Z 2036.689941 2011-12-23T12:50:00.000Z 2039.089966 2011-12-23T12:50:19.000Z 2040.540039 2011-12-23T12:50:36.000Z 2041.020020 2011-12-23T12:50:56.000Z 2044.380127 2011-12-23T12:51:38.000Z 2046.780029 2011-12-23T12:52:05.000Z 2047.750000 2011-12-23T12:52:20.000Z 2049.669922 2011-12-23T12:52:38.000Z 2051.109863 2011-12-23T12:52:53.000Z 2052.550049 2011-12-23T12:53:09.000Z 2053.030029 2011-12-23T12:53:33.000Z 2053.989990 2011-12-23T12:53:46.000Z 2055.439941 2011-12-23T12:54:02.000Z 2057.359863 2011-12-23T12:54:21.000Z 2058.800049 2011-12-23T12:54:35.000Z 2060.239990 2011-12-23T12:54:53.000Z 2061.199951 2011-12-23T12:55:11.000Z 2061.679932 2011-12-23T12:55:23.000Z 2062.169922 2011-12-23T12:55:48.000Z 2063.610107 2011-12-23T12:56:04.000Z 2064.569824 2011-12-23T12:56:18.000Z 2066.010010 2011-12-23T12:56:33.000Z 2066.010010 2011-12-23T12:56:55.000Z 2067.929932 2011-12-23T12:57:25.000Z 2070.820068 2011-12-23T12:57:50.000Z 2073.699951 2011-12-23T12:58:18.000Z 2075.619873 2011-12-23T12:58:36.000Z 2077.070068 2011-12-23T12:58:51.000Z 2078.989990 2011-12-23T12:59:07.000Z 2079.949951 2011-12-23T12:59:22.000Z 2081.870117 2011-12-23T12:59:37.000Z 2083.309814 2011-12-23T12:59:54.000Z 2084.280029 2011-12-23T13:00:08.000Z 2085.239990 2011-12-23T13:00:30.000Z 2085.719971 2011-12-23T13:01:28.000Z 2087.639893 2011-12-23T13:01:45.000Z 2089.560059 2011-12-23T13:02:00.000Z 2091.489990 2011-12-23T13:02:19.000Z 2093.889893 2011-12-23T13:02:36.000Z 2095.330078 2011-12-23T13:02:53.000Z 2097.729980 2011-12-23T13:03:13.000Z 2099.180176 2011-12-23T13:03:30.000Z 2100.139893 2011-12-23T13:03:43.000Z 2101.099854 2011-12-23T13:03:57.000Z 2102.060059 2011-12-23T13:04:11.000Z 2103.020020 2011-12-23T13:04:24.000Z 2104.939941 2011-12-23T13:04:42.000Z 2106.390137 2011-12-23T13:04:55.000Z 2107.350098 2011-12-23T13:05:07.000Z 2108.790039 2011-12-23T13:05:24.000Z 2109.750000 2011-12-23T13:05:35.000Z 2111.669922 2011-12-23T13:05:54.000Z 2112.629883 2011-12-23T13:06:09.000Z 2113.600098 2011-12-23T13:06:27.000Z 2114.560059 2011-12-23T13:06:48.000Z 2114.560059 2011-12-23T13:07:12.000Z 2114.560059 2011-12-23T13:08:06.000Z 2114.080078 2011-12-23T13:08:22.000Z 2114.080078 2011-12-23T13:14:35.000Z 2115.040039 2011-12-23T13:29:10.000Z 2115.040039 2011-12-23T13:29:17.000Z 2112.629883 2011-12-23T13:29:20.000Z 2107.830078 2011-12-23T13:29:24.000Z 2106.870117 2011-12-23T13:29:26.000Z 2108.790039 2011-12-23T13:32:03.000Z 2104.939941 2011-12-23T13:32:06.000Z 2100.619873 2011-12-23T13:32:10.000Z 2098.209961 2011-12-23T13:32:12.000Z 2096.290039 2011-12-23T13:32:14.000Z 2089.080078 2011-12-23T13:32:18.000Z 2085.239990 2011-12-23T13:32:20.000Z 2083.790039 2011-12-23T13:32:21.000Z 2078.510010 2011-12-23T13:32:24.000Z 2077.550049 2011-12-23T13:32:25.000Z 2072.739990 2011-12-23T13:32:28.000Z 2071.300049 2011-12-23T13:32:29.000Z 2068.409912 2011-12-23T13:32:31.000Z 2061.199951 2011-12-23T13:32:34.000Z 2058.320068 2011-12-23T13:32:37.000Z 2053.510010 2011-12-23T13:32:42.000Z 2052.070068 2011-12-23T13:32:43.000Z 2050.149902 2011-12-23T13:32:46.000Z 2046.780029 2011-12-23T13:32:58.000Z 2048.229980 2011-12-23T13:35:12.000Z 2041.980103 2011-12-23T13:35:14.000Z 2041.980103 2011-12-23T13:35:15.000Z 2039.089966 2011-12-23T13:35:23.000Z 2035.729980 2011-12-23T13:35:27.000Z 2031.400024 2011-12-23T13:35:31.000Z 2028.520020 2011-12-23T13:35:33.000Z 2022.750000 2011-12-23T13:35:37.000Z 2019.390015 2011-12-23T13:35:39.000Z 2013.619995 2011-12-23T13:35:43.000Z 2011.219971 2011-12-23T13:35:45.000Z 2005.930054 2011-12-23T13:35:48.000Z 2001.119995 2011-12-23T13:35:51.000Z 1999.679932 2011-12-23T13:35:52.000Z 1996.800049 2011-12-23T13:35:54.000Z 1992.949951 2011-12-23T13:35:56.000Z 1990.070068 2011-12-23T13:35:59.000Z 1985.739990 2011-12-23T13:36:03.000Z 1984.299927 2011-12-23T13:36:04.000Z 1978.530029 2011-12-23T13:36:09.000Z 1975.650024 2011-12-23T13:36:14.000Z 1975.169922 2011-12-23T13:36:30.000Z 1972.280029 2011-12-23T13:36:34.000Z 1967.959961 2011-12-23T13:36:38.000Z 1967.479980 2011-12-23T13:36:39.000Z 1964.110107 2011-12-23T13:36:43.000Z 1963.150024 2011-12-23T13:36:44.000Z 1960.750000 2011-12-23T13:36:47.000Z 1956.899902 2011-12-23T13:36:52.000Z 1955.460083 2011-12-23T13:36:54.000Z 1950.650024 2011-12-23T13:36:58.000Z 1943.440063 2011-12-23T13:37:02.000Z 1942.479980 2011-12-23T13:37:03.000Z 1939.599976 2011-12-23T13:37:04.000Z 1936.710083 2011-12-23T13:37:05.000Z 1935.270020 2011-12-23T13:37:06.000Z 1934.790039 2011-12-23T13:37:07.000Z 1933.829956 2011-12-23T13:37:09.000Z 1930.949951 2011-12-23T13:37:14.000Z 1927.099976 2011-12-23T13:37:18.000Z 1925.660034 2011-12-23T13:37:21.000Z 1923.250000 2011-12-23T13:37:26.000Z 1922.769897 2011-12-23T13:37:38.000Z 1919.890015 2011-12-23T13:37:49.000Z 1917.010010 2011-12-23T13:38:00.000Z 1915.079956 2011-12-23T13:38:05.000Z 1914.599976 2011-12-23T13:38:06.000Z 1913.159912 2011-12-23T13:38:09.000Z 1912.679932 2011-12-23T13:38:10.000Z 1912.199951 2011-12-23T13:38:11.000Z 1908.829956 2011-12-23T13:38:14.000Z 1906.429932 2011-12-23T13:38:16.000Z 1905.949951 2011-12-23T13:38:17.000Z 1904.510010 2011-12-23T13:38:18.000Z 1901.629883 2011-12-23T13:38:21.000Z 1897.780029 2011-12-23T13:38:27.000Z 1897.299927 2011-12-23T13:38:28.000Z 1893.450073 2011-12-23T13:38:32.000Z 1890.089966 2011-12-23T13:38:35.000Z 1885.759888 2011-12-23T13:38:38.000Z 1881.440063 2011-12-23T13:38:41.000Z 1878.069946 2011-12-23T13:38:44.000Z 1875.670044 2011-12-23T13:38:46.000Z 1869.899902 2011-12-23T13:38:50.000Z 1867.499878 2011-12-23T13:38:51.000Z 1865.089966 2011-12-23T13:38:52.000Z 1861.729980 2011-12-23T13:38:54.000Z 1860.289917 2011-12-23T13:38:56.000Z 1859.329956 2011-12-23T13:39:13.000Z 1855.959961 2011-12-23T13:39:18.000Z 1852.119995 2011-12-23T13:39:24.000Z 1849.710083 2011-12-23T13:39:29.000Z 1846.829956 2011-12-23T13:39:35.000Z 1842.980103 2011-12-23T13:39:40.000Z 1840.580078 2011-12-23T13:39:43.000Z 1838.660034 2011-12-23T13:39:47.000Z 1834.329956 2011-12-23T13:39:51.000Z 1831.450073 2011-12-23T13:39:53.000Z 1826.640015 2011-12-23T13:39:56.000Z 1824.240112 2011-12-23T13:39:58.000Z 1818.949951 2011-12-23T13:40:01.000Z 1814.630127 2011-12-23T13:40:06.000Z 1813.180054 2011-12-23T13:40:23.000Z 1812.219971 2011-12-23T13:40:30.000Z 1808.380005 2011-12-23T13:40:35.000Z 1805.010010 2011-12-23T13:40:39.000Z 1800.209961 2011-12-23T13:40:43.000Z 1798.279907 2011-12-23T13:40:51.000Z 1798.279907 2011-12-23T13:41:12.000Z 1795.400024 2011-12-23T13:41:16.000Z 1791.069946 2011-12-23T13:41:20.000Z 1790.109985 2011-12-23T13:41:22.000Z 1786.750000 2011-12-23T13:41:31.000Z 1786.270020 2011-12-23T13:41:35.000Z 1781.459961 2011-12-23T13:41:39.000Z 1779.539917 2011-12-23T13:41:40.000Z 1774.250000 2011-12-23T13:41:44.000Z 1770.409912 2011-12-23T13:41:48.000Z 1768.959961 2011-12-23T13:41:52.000Z 1765.119995 2011-12-23T13:41:56.000Z 1761.270020 2011-12-23T13:42:00.000Z 1757.910034 2011-12-23T13:42:04.000Z 1755.019897 2011-12-23T13:42:07.000Z 1751.660034 2011-12-23T13:42:11.000Z 1748.289917 2011-12-23T13:42:16.000Z 1744.930054 2011-12-23T13:42:23.000Z 1744.450073 2011-12-23T13:42:24.000Z 1743.489990 2011-12-23T13:42:26.000Z 1736.760132 2011-12-23T13:42:31.000Z 1736.760132 2011-12-23T13:42:32.000Z 1734.840088 2011-12-23T13:42:36.000Z 1733.390015 2011-12-23T13:42:48.000Z 1733.390015 2011-12-23T13:42:50.000Z 1729.069946 2011-12-23T13:42:55.000Z 1726.669922 2011-12-23T13:42:57.000Z 1722.819946 2011-12-23T13:43:00.000Z 1719.939941 2011-12-23T13:43:02.000Z 1715.609985 2011-12-23T13:43:06.000Z 1712.250000 2011-12-23T13:43:09.000Z 1707.920044 2011-12-23T13:43:11.000Z 1705.040039 2011-12-23T13:43:17.000Z 1701.669922 2011-12-23T13:43:27.000Z 1698.790039 2011-12-23T13:43:30.000Z 1696.380005 2011-12-23T13:43:32.000Z 1694.459961 2011-12-23T13:43:34.000Z 1693.019897 2011-12-23T13:43:36.000Z 1691.100098 2011-12-23T13:43:39.000Z 1691.100098 2011-12-23T13:44:00.000Z 1691.100098 2011-12-23T13:51:18.000Z 1691.100098 2011-12-23T13:54:37.000Z 1691.100098 2011-12-23T13:56:47.000Z 1691.100098 2011-12-23T14:02:59.000Z 1691.100098 2011-12-23T14:03:53.000Z 1691.580078 2011-12-23T14:06:36.000Z 1691.580078 2011-12-23T14:13:33.000Z 1690.140015 2011-12-23T14:13:43.000Z 1685.809937 2011-12-23T14:13:52.000Z 1681.960083 2011-12-23T14:13:55.000Z 1680.520020 2011-12-23T14:13:56.000Z 1678.599976 2011-12-23T14:13:58.000Z 1676.679932 2011-12-23T14:14:02.000Z 1675.719971 2011-12-23T14:14:04.000Z 1674.750000 2011-12-23T14:14:05.000Z 1673.310059 2011-12-23T14:14:07.000Z 1670.430054 2011-12-23T14:14:10.000Z 1669.949951 2011-12-23T14:14:11.000Z 1666.100098 2011-12-23T14:14:15.000Z 1664.660034 2011-12-23T14:14:17.000Z 1662.260010 2011-12-23T14:14:28.000Z 1661.780029 2011-12-23T14:14:45.000Z 1658.409912 2011-12-23T14:14:59.000Z 1656.010010 2011-12-23T14:15:12.000Z 1652.640015 2011-12-23T14:15:26.000Z 1649.760010 2011-12-23T14:15:38.000Z 1646.400024 2011-12-23T14:15:55.000Z 1643.510010 2011-12-23T14:16:12.000Z 1643.030029 2011-12-23T14:16:13.000Z 1639.669922 2011-12-23T14:16:27.000Z 1639.189941 2011-12-23T14:16:29.000Z 1638.700073 2011-12-23T14:16:48.000Z 1636.780029 2011-12-23T14:16:50.000Z 1635.819946 2011-12-23T14:17:01.000Z 1635.339966 2011-12-23T14:17:21.000Z 1634.859985 2011-12-23T14:17:44.000Z 1634.380005 2011-12-23T14:18:03.000Z 1633.900024 2011-12-23T14:18:24.000Z 1633.419922 2011-12-23T14:18:41.000Z 1632.939941 2011-12-23T14:19:10.000Z 1632.459961 2011-12-23T14:19:28.000Z 1631.979980 2011-12-23T14:19:39.000Z 1631.490112 2011-12-23T14:19:46.000Z 1630.530029 2011-12-23T14:20:05.000Z 1629.570068 2011-12-23T14:20:33.000Z 1628.130005 2011-12-23T14:20:56.000Z 1627.170044 2011-12-23T14:21:11.000Z 1624.279907 2011-12-23T14:21:13.000Z 1619.960083 2011-12-23T14:21:17.000Z 1616.109985 2011-12-23T14:21:20.000Z 1612.749878 2011-12-23T14:21:23.000Z 1609.859985 2011-12-23T14:21:27.000Z 1604.579956 2011-12-23T14:21:31.000Z 1601.209961 2011-12-23T14:21:34.000Z 1597.849976 2011-12-23T14:21:39.000Z 1596.409912 2011-12-23T14:21:41.000Z 1591.599976 2011-12-23T14:21:45.000Z 1587.749878 2011-12-23T14:21:52.000Z 1586.790039 2011-12-23T14:22:06.000Z 1584.869995 2011-12-23T14:22:08.000Z 1584.869995 2011-12-23T14:22:16.000Z 1582.469971 2011-12-23T14:22:20.000Z 1581.030029 2011-12-23T14:22:22.000Z 1576.220093 2011-12-23T14:22:26.000Z 1574.300049 2011-12-23T14:22:27.000Z 1569.969971 2011-12-23T14:22:31.000Z 1565.640015 2011-12-23T14:22:35.000Z 1561.319946 2011-12-23T14:22:38.000Z 1557.949951 2011-12-23T14:22:41.000Z 1556.510010 2011-12-23T14:22:42.000Z 1554.589966 2011-12-23T14:22:44.000Z 1552.669922 2011-12-23T14:22:46.000Z 1553.150024 2011-12-23T14:23:20.000Z 1550.260010 2011-12-23T14:23:25.000Z 1544.500000 2011-12-23T14:23:28.000Z 1544.500000 2011-12-23T14:23:29.000Z 1541.609985 2011-12-23T14:23:34.000Z 1538.250000 2011-12-23T14:23:38.000Z 1537.770020 2011-12-23T14:23:39.000Z 1536.319946 2011-12-23T14:23:48.000Z 1532.000000 2011-12-23T14:23:52.000Z 1528.630005 2011-12-23T14:23:55.000Z 1527.189941 2011-12-23T14:23:56.000Z 1521.420044 2011-12-23T14:23:59.000Z 1517.579956 2011-12-23T14:24:03.000Z 1511.809937 2011-12-23T14:24:07.000Z 1507.479980 2011-12-23T14:24:10.000Z 1506.520020 2011-12-23T14:24:19.000Z 1506.040039 2011-12-23T14:24:45.000Z 1501.239990 2011-12-23T14:24:50.000Z 1498.350098 2011-12-23T14:24:53.000Z 1496.910034 2011-12-23T14:24:54.000Z 1492.099976 2011-12-23T14:24:58.000Z 1488.739990 2011-12-23T14:25:00.000Z 1484.409912 2011-12-23T14:25:03.000Z 1481.050049 2011-12-23T14:25:05.000Z 1478.650024 2011-12-23T14:25:08.000Z 1474.799927 2011-12-23T14:25:10.000Z 1469.989990 2011-12-23T14:25:13.000Z 1468.550049 2011-12-23T14:25:16.000Z 1464.709961 2011-12-23T14:25:41.000Z 1461.820068 2011-12-23T14:25:43.000Z 1456.529907 2011-12-23T14:25:46.000Z 1454.609985 2011-12-23T14:25:47.000Z 1453.170044 2011-12-23T14:25:50.000Z 1450.290039 2011-12-23T14:25:53.000Z 1445.000000 2011-12-23T14:25:57.000Z 1445.000000 2011-12-23T14:26:13.000Z 1445.000000 2011-12-23T14:26:47.000Z 1441.630005 2011-12-23T14:26:54.000Z 1436.830078 2011-12-23T14:26:56.000Z 1435.869995 2011-12-23T14:26:57.000Z 1433.459961 2011-12-23T14:26:58.000Z 1432.020020 2011-12-23T14:27:00.000Z 1430.099976 2011-12-23T14:27:03.000Z 1426.250000 2011-12-23T14:27:10.000Z 1426.250000 2011-12-23T14:27:11.000Z 1424.810059 2011-12-23T14:27:14.000Z 1423.369995 2011-12-23T14:27:16.000Z 1418.560059 2011-12-23T14:27:19.000Z 1416.640015 2011-12-23T14:27:21.000Z 1415.680054 2011-12-23T14:27:22.000Z 1409.430054 2011-12-23T14:27:26.000Z 1406.069946 2011-12-23T14:27:28.000Z 1403.659912 2011-12-23T14:27:30.000Z 1401.739868 2011-12-23T14:27:36.000Z 1397.890015 2011-12-23T14:27:40.000Z 1395.969971 2011-12-23T14:27:41.000Z 1392.610107 2011-12-23T14:27:43.000Z 1389.719971 2011-12-23T14:27:52.000Z 1386.839966 2011-12-23T14:27:56.000Z 1386.359985 2011-12-23T14:28:19.000Z 1385.399902 2011-12-23T14:28:37.000Z 1383.960083 2011-12-23T14:28:58.000Z 1381.550049 2011-12-23T14:29:14.000Z 1378.189941 2011-12-23T14:29:20.000Z 1377.229980 2011-12-23T14:29:22.000Z 1376.260010 2011-12-23T14:29:23.000Z 1374.820068 2011-12-23T14:29:24.000Z 1374.820068 2011-12-23T14:29:25.000Z 1374.339966 2011-12-23T14:29:42.000Z 1373.380005 2011-12-23T14:29:57.000Z 1371.459961 2011-12-23T14:30:00.000Z 1370.500000 2011-12-23T14:30:05.000Z 1369.540039 2011-12-23T14:30:07.000Z 1369.049927 2011-12-23T14:30:08.000Z 1365.690063 2011-12-23T14:30:13.000Z 1364.250000 2011-12-23T14:30:16.000Z 1363.290039 2011-12-23T14:30:17.000Z 1360.880005 2011-12-23T14:30:22.000Z 1359.919922 2011-12-23T14:30:24.000Z 1357.520020 2011-12-23T14:30:29.000Z 1356.560059 2011-12-23T14:30:43.000Z 1355.599976 2011-12-23T14:31:22.000Z 1356.080078 2011-12-23T14:31:48.000Z 1356.080078 2011-12-23T14:32:02.000Z 1357.040039 2011-12-23T14:32:15.000Z 1357.520020 2011-12-23T14:32:35.000Z 1355.599976 2011-12-23T14:32:52.000Z 1353.189941 2011-12-23T14:33:07.000Z 1352.229980 2011-12-23T14:33:34.000Z 1349.830078 2011-12-23T14:34:02.000Z 1349.350098 2011-12-23T14:34:08.000Z 1346.940063 2011-12-23T14:34:12.000Z 1345.020020 2011-12-23T14:34:27.000Z 1344.059937 2011-12-23T14:35:18.000Z 1344.059937 2011-12-23T14:35:43.000Z 1342.140015 2011-12-23T14:36:18.000Z 1337.329956 2011-12-23T14:36:23.000Z 1334.929932 2011-12-23T14:36:25.000Z 1333.969971 2011-12-23T14:36:27.000Z 1332.520020 2011-12-23T14:36:31.000Z 1329.160034 2011-12-23T14:36:39.000Z 1327.239990 2011-12-23T14:36:42.000Z 1326.280029 2011-12-23T14:36:44.000Z 1324.830078 2011-12-23T14:36:47.000Z 1322.910034 2011-12-23T14:36:50.000Z 1320.030029 2011-12-23T14:36:53.000Z 1318.099976 2011-12-23T14:36:56.000Z 1315.699951 2011-12-23T14:37:02.000Z 1313.780029 2011-12-23T14:37:05.000Z 1310.410034 2011-12-23T14:37:10.000Z 1306.089966 2011-12-23T14:37:14.000Z 1305.129883 2011-12-23T14:37:16.000Z 1304.170044 2011-12-23T14:37:30.000Z 1302.239990 2011-12-23T14:37:33.000Z 1300.319946 2011-12-23T14:37:35.000Z 1294.550049 2011-12-23T14:37:39.000Z 1289.270020 2011-12-23T14:37:44.000Z 1289.270020 2011-12-23T14:37:45.000Z 1286.380005 2011-12-23T14:37:49.000Z 1283.020020 2011-12-23T14:38:02.000Z 1281.569946 2011-12-23T14:38:04.000Z 1281.090088 2011-12-23T14:38:05.000Z 1277.729980 2011-12-23T14:38:17.000Z 1277.729980 2011-12-23T14:38:34.000Z 1274.359985 2011-12-23T14:39:00.000Z 1271.480103 2011-12-23T14:39:03.000Z 1270.519897 2011-12-23T14:39:04.000Z 1267.640015 2011-12-23T14:39:07.000Z 1266.670044 2011-12-23T14:39:09.000Z 1262.829956 2011-12-23T14:39:13.000Z 1262.349976 2011-12-23T14:39:14.000Z 1258.500000 2011-12-23T14:39:19.000Z 1255.619995 2011-12-23T14:39:33.000Z 1253.219971 2011-12-23T14:39:44.000Z 1253.219971 2011-12-23T14:39:48.000Z 1252.740112 2011-12-23T14:40:10.000Z 1253.219971 2011-12-23T14:40:34.000Z 1249.849976 2011-12-23T14:41:30.000Z 1246.489990 2011-12-23T14:41:34.000Z 1243.599976 2011-12-23T14:41:38.000Z 1243.119995 2011-12-23T14:41:39.000Z 1240.719971 2011-12-23T14:41:52.000Z 1238.320068 2011-12-23T14:41:54.000Z 1234.950073 2011-12-23T14:41:58.000Z 1233.989990 2011-12-23T14:41:59.000Z 1231.589966 2011-12-23T14:42:01.000Z 1228.219971 2011-12-23T14:42:14.000Z 1225.820068 2011-12-23T14:42:18.000Z 1225.339966 2011-12-23T14:42:27.000Z 1221.489990 2011-12-23T14:42:31.000Z 1221.010010 2011-12-23T14:42:32.000Z 1217.650024 2011-12-23T14:42:36.000Z 1214.760010 2011-12-23T14:42:43.000Z 1211.880005 2011-12-23T14:42:48.000Z 1209.479980 2011-12-23T14:42:57.000Z 1206.589966 2011-12-23T14:43:17.000Z 1203.229980 2011-12-23T14:43:20.000Z 1199.859985 2011-12-23T14:43:23.000Z 1198.900024 2011-12-23T14:43:24.000Z 1196.500000 2011-12-23T14:43:26.000Z 1194.580078 2011-12-23T14:43:28.000Z 1191.209961 2011-12-23T14:43:39.000Z 1189.290039 2011-12-23T14:44:03.000Z 1184.959961 2011-12-23T14:44:09.000Z 1184.479980 2011-12-23T14:44:10.000Z 1183.039917 2011-12-23T14:44:26.000Z 1181.599976 2011-12-23T14:44:27.000Z 1177.750000 2011-12-23T14:44:31.000Z 1176.309937 2011-12-23T14:44:44.000Z 1175.829956 2011-12-23T14:45:00.000Z 1170.539917 2011-12-23T14:45:03.000Z 1167.660034 2011-12-23T14:45:10.000Z 1167.180054 2011-12-23T14:45:24.000Z 1160.450073 2011-12-23T14:45:25.000Z 1160.450073 2011-12-23T14:45:26.000Z 1157.560059 2011-12-23T14:45:37.000Z 1153.239990 2011-12-23T14:45:41.000Z 1152.280029 2011-12-23T14:45:44.000Z 1147.950073 2011-12-23T14:45:49.000Z 1146.989990 2011-12-23T14:45:50.000Z 1141.699951 2011-12-23T14:45:55.000Z 1138.339966 2011-12-23T14:46:02.000Z 1137.859985 2011-12-23T14:46:03.000Z 1137.380005 2011-12-23T14:46:20.000Z 1136.900024 2011-12-23T14:46:43.000Z 1136.900024 2011-12-23T14:48:25.000Z 1132.569946 2011-12-23T14:48:30.000Z 1128.729980 2011-12-23T14:48:34.000Z 1124.400024 2011-12-23T14:48:39.000Z 1122.479980 2011-12-23T14:48:41.000Z 1119.589966 2011-12-23T14:48:46.000Z 1117.190063 2011-12-23T14:48:49.000Z 1113.820068 2011-12-23T14:48:59.000Z 1112.859985 2011-12-23T14:49:24.000Z 1109.500000 2011-12-23T14:49:28.000Z 1109.020020 2011-12-23T14:49:29.000Z 1104.210083 2011-12-23T14:49:34.000Z 1102.770020 2011-12-23T14:49:49.000Z 1099.400024 2011-12-23T14:49:58.000Z 1097.959961 2011-12-23T14:50:10.000Z 1094.599976 2011-12-23T14:50:16.000Z 1091.229980 2011-12-23T14:50:19.000Z 1087.869995 2011-12-23T14:50:23.000Z 1084.989990 2011-12-23T14:50:28.000Z 1083.539917 2011-12-23T14:50:46.000Z 1083.059937 2011-12-23T14:51:11.000Z 1063.359985 2011-12-23T14:51:15.000Z 1060.950073 2011-12-23T14:51:34.000Z 1057.589966 2011-12-23T14:51:57.000Z 1052.780029 2011-12-23T14:51:59.000Z 1055.669922 2011-12-23T14:52:00.000Z 1052.299927 2011-12-23T14:52:21.000Z 1048.450073 2011-12-23T14:52:24.000Z 1045.569946 2011-12-23T14:52:33.000Z 1044.609985 2011-12-23T14:52:40.000Z 1041.729980 2011-12-23T14:52:57.000Z 1039.799927 2011-12-23T14:53:18.000Z 1036.440063 2011-12-23T14:53:26.000Z 1033.550049 2011-12-23T14:53:36.000Z 1030.189941 2011-12-23T14:53:40.000Z 1029.710083 2011-12-23T14:53:41.000Z 1024.420044 2011-12-23T14:53:45.000Z 1023.459961 2011-12-23T14:53:46.000Z 1020.580017 2011-12-23T14:53:50.000Z 1017.690002 2011-12-23T14:53:54.000Z 1015.770020 2011-12-23T14:53:57.000Z 1013.849976 2011-12-23T14:54:12.000Z 1011.440002 2011-12-23T14:54:16.000Z 1009.520020 2011-12-23T14:54:21.000Z 1007.599976 2011-12-23T14:54:25.000Z 1006.640015 2011-12-23T14:54:27.000Z 1000.390015 2011-12-23T14:54:31.000Z 999.429993 2011-12-23T14:54:33.000Z 996.540039 2011-12-23T14:54:41.000Z 995.580017 2011-12-23T14:54:42.000Z 989.809998 2011-12-23T14:54:47.000Z 985.970032 2011-12-23T14:54:51.000Z 984.529968 2011-12-23T14:54:52.000Z 980.679993 2011-12-23T14:54:57.000Z 977.320007 2011-12-23T14:55:02.000Z 975.880005 2011-12-23T14:55:13.000Z 972.029968 2011-12-23T14:55:19.000Z 971.549988 2011-12-23T14:55:21.000Z 969.150024 2011-12-23T14:55:25.000Z 966.259949 2011-12-23T14:55:30.000Z 963.380005 2011-12-23T14:55:33.000Z 959.049988 2011-12-23T14:55:38.000Z 955.210022 2011-12-23T14:55:43.000Z 955.210022 2011-12-23T14:55:44.000Z 951.359985 2011-12-23T14:55:50.000Z 948.000061 2011-12-23T14:55:55.000Z 944.629944 2011-12-23T14:56:04.000Z 941.750000 2011-12-23T14:56:09.000Z 940.309998 2011-12-23T14:56:12.000Z 937.419983 2011-12-23T14:56:17.000Z 935.979980 2011-12-23T14:56:19.000Z 935.019958 2011-12-23T14:56:20.000Z 934.059998 2011-12-23T14:56:22.000Z 932.140015 2011-12-23T14:56:26.000Z 931.170044 2011-12-23T14:56:27.000Z 930.210022 2011-12-23T14:56:29.000Z 926.849976 2011-12-23T14:56:34.000Z 923.479980 2011-12-23T14:56:39.000Z 923.000061 2011-12-23T14:56:40.000Z 917.719971 2011-12-23T14:56:44.000Z 912.430054 2011-12-23T14:56:53.000Z 911.950012 2011-12-23T14:56:55.000Z 907.140015 2011-12-23T14:56:59.000Z 905.700012 2011-12-23T14:57:02.000Z 902.329956 2011-12-23T14:57:07.000Z 900.410034 2011-12-23T14:57:15.000Z 899.930054 2011-12-23T14:57:18.000Z 897.049988 2011-12-23T14:57:25.000Z 893.679993 2011-12-23T14:57:32.000Z 893.679993 2011-12-23T14:57:39.000Z 890.800049 2011-12-23T14:57:45.000Z 886.470032 2011-12-23T14:57:49.000Z 885.030029 2011-12-23T14:57:51.000Z 884.070007 2011-12-23T14:58:04.000Z 884.549988 2011-12-23T14:58:15.000Z 881.670044 2011-12-23T14:58:22.000Z 880.219971 2011-12-23T14:58:24.000Z 875.900024 2011-12-23T14:58:28.000Z 872.530029 2011-12-23T14:58:32.000Z 869.649963 2011-12-23T14:58:37.000Z 865.320007 2011-12-23T14:58:44.000Z 862.919983 2011-12-23T14:58:49.000Z 861.959961 2011-12-23T14:58:52.000Z 856.670044 2011-12-23T14:58:58.000Z 852.830017 2011-12-23T14:59:03.000Z 851.869995 2011-12-23T14:59:05.000Z 851.869995 2011-12-23T14:59:07.000Z 848.500000 2011-12-23T14:59:13.000Z 848.019958 2011-12-23T14:59:14.000Z 846.100037 2011-12-23T14:59:17.000Z 844.660034 2011-12-23T14:59:20.000Z 843.689941 2011-12-23T14:59:22.000Z 838.409973 2011-12-23T14:59:26.000Z 835.519958 2011-12-23T14:59:32.000Z 831.200012 2011-12-23T14:59:38.000Z 827.830017 2011-12-23T14:59:41.000Z 827.349976 2011-12-23T14:59:43.000Z 823.989990 2011-12-23T14:59:56.000Z 821.100037 2011-12-23T15:00:22.000Z 820.619995 2011-12-23T15:00:23.000Z 816.779968 2011-12-23T15:00:32.000Z 812.930054 2011-12-23T15:00:35.000Z 812.930054 2011-12-23T15:00:36.000Z 809.570007 2011-12-23T15:00:45.000Z 809.570007 2011-12-23T15:00:46.000Z 808.130005 2011-12-23T15:01:00.000Z 804.279968 2011-12-23T15:01:02.000Z 803.319946 2011-12-23T15:01:04.000Z 802.840027 2011-12-23T15:01:05.000Z 799.949951 2011-12-23T15:01:09.000Z 796.109985 2011-12-23T15:01:14.000Z 793.709961 2011-12-23T15:01:18.000Z 791.779968 2011-12-23T15:01:22.000Z 787.940002 2011-12-23T15:01:30.000Z 786.500000 2011-12-23T15:01:33.000Z 785.049988 2011-12-23T15:01:35.000Z 781.690063 2011-12-23T15:01:40.000Z 780.730042 2011-12-23T15:01:44.000Z 777.360046 2011-12-23T15:02:01.000Z 774.960022 2011-12-23T15:02:04.000Z 771.600037 2011-12-23T15:02:06.000Z 768.709961 2011-12-23T15:02:09.000Z 764.869995 2011-12-23T15:02:12.000Z 761.500000 2011-12-23T15:02:16.000Z 757.660034 2011-12-23T15:02:20.000Z 756.690063 2011-12-23T15:02:22.000Z 753.330017 2011-12-23T15:02:26.000Z 749.969971 2011-12-23T15:02:30.000Z 749.490051 2011-12-23T15:02:32.000Z 746.119995 2011-12-23T15:02:37.000Z 745.160034 2011-12-23T15:02:38.000Z 743.239990 2011-12-23T15:02:40.000Z 740.349976 2011-12-23T15:02:43.000Z 738.429993 2011-12-23T15:02:49.000Z 735.549988 2011-12-23T15:03:03.000Z 735.070007 2011-12-23T15:03:20.000Z 736.030029 2011-12-23T15:04:36.000Z 736.030029 2011-12-23T15:05:32.000Z 736.510010 2011-12-23T15:05:56.000Z 736.510010 2011-12-23T15:06:10.000Z 736.510010 2011-12-23T15:06:28.000Z 736.510010 2011-12-23T15:06:44.000Z 736.990051 2011-12-23T15:07:03.000Z 736.990051 2011-12-23T15:07:34.000Z 737.949951 2011-12-23T15:09:06.000Z 737.949951 2011-12-23T15:09:30.000Z 738.429993 2011-12-23T15:09:42.000Z 739.869995 2011-12-23T15:12:14.000Z 741.790039 2011-12-23T15:13:48.000Z 741.790039 2011-12-23T15:14:07.000Z 742.279968 2011-12-23T15:14:34.000Z 743.239990 2011-12-23T15:15:05.000Z