Garmin International 2014-11-09T08:36:03Z 2407.3000000000002 2014-11-08T11:18:43Z 059 Crossing user SymbolAndName SymbolAndName 2014-11-08T11:18:43Z 2014-11-08T19:44:15Z 1100m casali Barat Building user SymbolAndName SymbolAndName 2014-11-08T19:44:15Z 2037 2014-11-08T09:27:31Z 2037m Crossing user SymbolAndName SymbolAndName 2014-11-08T09:27:31Z 2078.8000000000002 2014-11-08T13:21:14Z 2079m colletto Mirauda Bridge user SymbolAndName SymbolAndName 2014-11-08T13:21:14Z 2139.3000000000002 2014-11-08T12:46:42Z 2139m Colla piana Crossing user SymbolAndName SymbolAndName 2014-11-08T12:46:42Z 2153.0999999999999 2014-11-08T10:19:14Z 2153m cima Pitté Summit user SymbolAndName SymbolAndName 2014-11-08T10:19:14Z 1823.2 2014-11-08T19:54:35Z 2407m Costa rossa Summit user SymbolAndName SymbolAndName 2014-11-08T19:54:35Z Traccia corrente: 08 NOV 2014 08:37 DarkGray 1100.8499999999999 2014-11-08T07:37:58Z 1100.8499999999999 2014-11-08T07:37:59Z 1095.0799999999999 2014-11-08T07:38:03Z 1099.4000000000001 2014-11-08T07:38:04Z 1102.29 2014-11-08T07:38:15Z 1104.21 2014-11-08T07:38:29Z 1104.6900000000001 2014-11-08T07:38:35Z 1105.6500000000001 2014-11-08T07:38:39Z 1107.0999999999999 2014-11-08T07:38:54Z 1109.98 2014-11-08T07:39:09Z 1112.8599999999999 2014-11-08T07:39:22Z 1116.23 2014-11-08T07:39:34Z 1118.1500000000001 2014-11-08T07:39:48Z 1119.5899999999999 2014-11-08T07:39:54Z 1120.0699999999999 2014-11-08T07:39:58Z 1122.48 2014-11-08T07:40:13Z 1124.4000000000001 2014-11-08T07:40:30Z 1126.8 2014-11-08T07:40:45Z 1129.21 2014-11-08T07:40:57Z 1131.1300000000001 2014-11-08T07:41:12Z 1132.5699999999999 2014-11-08T07:41:24Z 1135.45 2014-11-08T07:41:40Z 1135.9400000000001 2014-11-08T07:41:45Z 1139.3 2014-11-08T07:42:01Z 1141.7 2014-11-08T07:42:15Z 1144.1099999999999 2014-11-08T07:42:30Z 1146.03 2014-11-08T07:42:44Z 1148.4300000000001 2014-11-08T07:42:57Z 1149.3900000000001 2014-11-08T07:43:07Z 1152.28 2014-11-08T07:43:24Z 1154.6800000000001 2014-11-08T07:43:37Z 1154.6800000000001 2014-11-08T07:43:38Z 1155.1600000000001 2014-11-08T07:43:40Z 1158.05 2014-11-08T07:43:55Z 1160.45 2014-11-08T07:44:06Z 1160.45 2014-11-08T07:44:07Z 1162.8499999999999 2014-11-08T07:44:21Z 1165.26 2014-11-08T07:44:34Z 1166.7 2014-11-08T07:44:40Z 1168.6199999999999 2014-11-08T07:44:52Z 1171.02 2014-11-08T07:45:04Z 1172.95 2014-11-08T07:45:15Z 1174.8699999999999 2014-11-08T07:45:28Z 1176.79 2014-11-08T07:45:41Z 1178.23 2014-11-08T07:45:50Z 1181.1199999999999 2014-11-08T07:46:06Z 1183.04 2014-11-08T07:46:16Z 1184.96 2014-11-08T07:46:28Z 1185.4400000000001 2014-11-08T07:46:30Z 1185.9200000000001 2014-11-08T07:46:45Z 1185.9200000000001 2014-11-08T07:47:08Z 1186.8800000000001 2014-11-08T07:47:23Z 1189.29 2014-11-08T07:47:31Z 1192.6500000000001 2014-11-08T07:47:43Z 1194.0899999999999 2014-11-08T07:47:49Z 1195.0599999999999 2014-11-08T07:47:55Z 1197.9400000000001 2014-11-08T07:48:09Z 1199.3800000000001 2014-11-08T07:48:16Z 1201.3 2014-11-08T07:48:29Z 1202.75 2014-11-08T07:48:35Z 1205.6300000000001 2014-11-08T07:48:50Z 1208.03 2014-11-08T07:49:03Z 1209.96 2014-11-08T07:49:16Z 1212.8399999999999 2014-11-08T07:49:30Z 1215.24 2014-11-08T07:49:41Z 1215.72 2014-11-08T07:49:46Z 1216.21 2014-11-08T07:49:51Z 1218.1300000000001 2014-11-08T07:50:06Z 1220.05 2014-11-08T07:50:19Z 1221.49 2014-11-08T07:50:33Z 1224.3800000000001 2014-11-08T07:50:47Z 1226.3 2014-11-08T07:51:00Z 1228.7 2014-11-08T07:51:15Z 1230.6199999999999 2014-11-08T07:51:28Z 1232.55 2014-11-08T07:51:40Z 1234.95 2014-11-08T07:51:57Z 1236.8699999999999 2014-11-08T07:52:14Z 1238.8 2014-11-08T07:52:31Z 1241.6800000000001 2014-11-08T07:52:46Z 1241.6800000000001 2014-11-08T07:52:52Z 1242.1600000000001 2014-11-08T07:53:07Z 1240.72 2014-11-08T07:53:25Z 1242.6400000000001 2014-11-08T07:53:42Z 1244.0799999999999 2014-11-08T07:54:00Z 1244.5599999999999 2014-11-08T07:54:18Z 1245.04 2014-11-08T07:54:27Z 1245.04 2014-11-08T07:54:40Z 1245.04 2014-11-08T07:54:59Z 1245.53 2014-11-08T07:55:17Z 1246.97 2014-11-08T07:55:34Z 1247.9300000000001 2014-11-08T07:55:51Z 1249.3699999999999 2014-11-08T07:56:12Z 1250.8099999999999 2014-11-08T07:56:29Z 1252.74 2014-11-08T07:56:46Z 1255.1400000000001 2014-11-08T07:57:02Z 1258.02 2014-11-08T07:57:19Z 1260.4300000000001 2014-11-08T07:57:33Z 1260.9100000000001 2014-11-08T07:57:39Z 1260.9100000000001 2014-11-08T07:57:44Z 1263.79 2014-11-08T07:58:00Z 1266.6700000000001 2014-11-08T07:58:16Z 1269.5599999999999 2014-11-08T07:58:31Z 1272.9200000000001 2014-11-08T07:58:44Z 1275.3299999999999 2014-11-08T07:58:56Z 1275.3299999999999 2014-11-08T07:59:09Z 1276.29 2014-11-08T07:59:14Z 1275.8099999999999 2014-11-08T07:59:17Z 1275.8099999999999 2014-11-08T07:59:29Z 1277.73 2014-11-08T07:59:46Z 1278.6900000000001 2014-11-08T07:59:59Z 1280.6099999999999 2014-11-08T08:00:12Z 1281.5699999999999 2014-11-08T08:00:22Z 1282.0599999999999 2014-11-08T08:00:23Z 1284.46 2014-11-08T08:00:41Z 1286.8599999999999 2014-11-08T08:00:54Z 1289.75 2014-11-08T08:01:07Z 1292.6300000000001 2014-11-08T08:01:20Z 1295.51 2014-11-08T08:01:35Z 1298.4000000000001 2014-11-08T08:01:50Z 1301.28 2014-11-08T08:02:04Z 1304.1700000000001 2014-11-08T08:02:19Z 1306.5699999999999 2014-11-08T08:02:34Z 1309.9300000000001 2014-11-08T08:02:48Z 1312.3399999999999 2014-11-08T08:03:02Z 1313.3 2014-11-08T08:03:07Z 1315.7 2014-11-08T08:03:18Z 1318.0999999999999 2014-11-08T08:03:32Z 1320.99 2014-11-08T08:03:45Z 1323.3900000000001 2014-11-08T08:03:59Z 1325.8 2014-11-08T08:04:12Z 1328.2 2014-11-08T08:04:27Z 1331.0799999999999 2014-11-08T08:04:41Z 1333.49 2014-11-08T08:04:53Z 1336.3699999999999 2014-11-08T08:05:07Z 1338.77 2014-11-08T08:05:19Z 1340.7 2014-11-08T08:05:31Z 1342.6199999999999 2014-11-08T08:05:43Z 1345.02 2014-11-08T08:05:57Z 1346.46 2014-11-08T08:06:09Z 1348.3900000000001 2014-11-08T08:06:24Z 1350.79 2014-11-08T08:06:38Z 1352.23 2014-11-08T08:06:50Z 1355.1199999999999 2014-11-08T08:07:04Z 1357.52 2014-11-08T08:07:17Z 1360.4000000000001 2014-11-08T08:07:30Z 1361.8399999999999 2014-11-08T08:07:44Z 1362.3299999999999 2014-11-08T08:08:01Z 1364.73 2014-11-08T08:08:17Z 1366.6500000000001 2014-11-08T08:08:34Z 1368.0899999999999 2014-11-08T08:08:48Z 1369.54 2014-11-08T08:08:59Z 1371.46 2014-11-08T08:09:14Z 1372.9000000000001 2014-11-08T08:09:27Z 1375.3 2014-11-08T08:09:41Z 1377.71 2014-11-08T08:10:00Z 1379.6300000000001 2014-11-08T08:10:15Z 1381.55 2014-11-08T08:10:27Z 1383.96 2014-11-08T08:10:40Z 1386.3599999999999 2014-11-08T08:10:54Z 1387.8 2014-11-08T08:11:06Z 1390.6800000000001 2014-11-08T08:11:22Z 1392.6099999999999 2014-11-08T08:11:33Z 1394.53 2014-11-08T08:11:45Z 1396.45 2014-11-08T08:11:55Z 1398.3699999999999 2014-11-08T08:12:06Z 1400.78 2014-11-08T08:12:20Z 1402.7 2014-11-08T08:12:37Z 1405.0999999999999 2014-11-08T08:12:51Z 1406.0699999999999 2014-11-08T08:13:05Z 1408.47 2014-11-08T08:13:18Z 1411.3499999999999 2014-11-08T08:13:31Z 1412.79 2014-11-08T08:13:45Z 1414.72 2014-11-08T08:14:00Z 1417.1199999999999 2014-11-08T08:14:15Z 1418.5599999999999 2014-11-08T08:14:26Z 1420.49 2014-11-08T08:14:42Z 1422.4100000000001 2014-11-08T08:14:57Z 1424.3299999999999 2014-11-08T08:15:12Z 1427.21 2014-11-08T08:15:25Z 1429.6199999999999 2014-11-08T08:15:39Z 1431.0599999999999 2014-11-08T08:15:54Z 1433.46 2014-11-08T08:16:09Z 1436.3499999999999 2014-11-08T08:16:27Z 1438.75 2014-11-08T08:16:42Z 1441.1500000000001 2014-11-08T08:17:00Z 1444.04 2014-11-08T08:17:14Z 1446.4400000000001 2014-11-08T08:17:31Z 1448.8399999999999 2014-11-08T08:17:47Z 1451.25 2014-11-08T08:18:05Z 1454.1300000000001 2014-11-08T08:18:21Z 1456.53 2014-11-08T08:18:36Z 1458.46 2014-11-08T08:18:48Z 1459.4200000000001 2014-11-08T08:19:02Z 1459.9000000000001 2014-11-08T08:19:22Z 1459.9000000000001 2014-11-08T08:19:24Z 1461.3399999999999 2014-11-08T08:19:40Z 1462.78 2014-11-08T08:19:55Z 1464.71 2014-11-08T08:20:08Z 1466.6300000000001 2014-11-08T08:20:22Z 1469.03 2014-11-08T08:20:36Z 1470.95 2014-11-08T08:20:50Z 1472.4000000000001 2014-11-08T08:21:03Z 1474.3199999999999 2014-11-08T08:21:18Z 1477.2 2014-11-08T08:21:32Z 1479.6099999999999 2014-11-08T08:21:46Z 1481.05 2014-11-08T08:21:59Z 1482.49 2014-11-08T08:22:13Z 1485.8499999999999 2014-11-08T08:22:29Z 1487.78 2014-11-08T08:22:45Z 1490.1800000000001 2014-11-08T08:23:00Z 1492.5799999999999 2014-11-08T08:23:16Z 1493.55 2014-11-08T08:23:30Z 1494.99 2014-11-08T08:23:48Z 1497.3900000000001 2014-11-08T08:24:00Z 1499.79 2014-11-08T08:24:13Z 1501.72 2014-11-08T08:24:26Z 1504.5999999999999 2014-11-08T08:24:38Z 1506.52 2014-11-08T08:24:53Z 1509.8900000000001 2014-11-08T08:25:08Z 1511.3299999999999 2014-11-08T08:25:21Z 1511.8099999999999 2014-11-08T08:25:53Z 1515.1800000000001 2014-11-08T08:26:06Z 1517.5799999999999 2014-11-08T08:26:22Z 1518.54 2014-11-08T08:26:31Z 1521.4200000000001 2014-11-08T08:26:46Z 1523.8299999999999 2014-11-08T08:26:59Z 1526.71 2014-11-08T08:27:11Z 1528.1500000000001 2014-11-08T08:27:24Z 1531.04 2014-11-08T08:27:39Z 1533.9200000000001 2014-11-08T08:27:54Z 1535.3599999999999 2014-11-08T08:28:09Z 1536.8 2014-11-08T08:28:22Z 1537.29 2014-11-08T08:28:25Z 1539.6900000000001 2014-11-08T08:28:41Z 1541.6099999999999 2014-11-08T08:28:54Z 1542.0899999999999 2014-11-08T08:29:12Z 1542.0899999999999 2014-11-08T08:29:40Z 1543.05 2014-11-08T08:29:53Z 1545.46 2014-11-08T08:30:05Z 1547.8599999999999 2014-11-08T08:30:20Z 1551.22 2014-11-08T08:30:34Z 1554.1099999999999 2014-11-08T08:30:49Z 1556.99 2014-11-08T08:31:02Z 1559.8800000000001 2014-11-08T08:31:17Z 1562.76 2014-11-08T08:31:33Z 1566.1199999999999 2014-11-08T08:31:47Z 1569.01 2014-11-08T08:32:03Z 1571.4100000000001 2014-11-08T08:32:17Z 1573.8199999999999 2014-11-08T08:32:33Z 1575.26 2014-11-08T08:32:51Z 1577.1800000000001 2014-11-08T08:33:07Z 1580.54 2014-11-08T08:33:23Z 1582.95 2014-11-08T08:33:40Z 1584.8699999999999 2014-11-08T08:33:54Z 1587.27 2014-11-08T08:34:09Z 1589.2 2014-11-08T08:34:23Z 1592.0799999999999 2014-11-08T08:34:38Z 1594.48 2014-11-08T08:34:50Z 1597.3699999999999 2014-11-08T08:35:06Z 1599.77 2014-11-08T08:35:21Z 1602.1700000000001 2014-11-08T08:35:36Z 1604.5799999999999 2014-11-08T08:35:50Z 1607.46 2014-11-08T08:36:04Z 1610.3499999999999 2014-11-08T08:36:17Z 1613.71 2014-11-08T08:36:32Z 1616.5899999999999 2014-11-08T08:36:46Z 1619.96 2014-11-08T08:37:01Z 1622.3599999999999 2014-11-08T08:37:14Z 1625.25 2014-11-08T08:37:28Z 1628.6099999999999 2014-11-08T08:37:41Z 1630.53 2014-11-08T08:37:53Z 1632.9400000000001 2014-11-08T08:38:05Z 1636.3 2014-11-08T08:38:20Z 1639.1900000000001 2014-11-08T08:38:34Z 1642.0699999999999 2014-11-08T08:38:45Z 1645.4300000000001 2014-11-08T08:38:58Z 1648.3199999999999 2014-11-08T08:39:12Z 1650.72 2014-11-08T08:39:24Z 1653.5999999999999 2014-11-08T08:39:38Z 1656.01 2014-11-08T08:39:52Z 1658.8900000000001 2014-11-08T08:40:07Z 1661.78 2014-11-08T08:40:22Z 1664.6600000000001 2014-11-08T08:40:35Z 1668.02 2014-11-08T08:40:51Z 1671.3900000000001 2014-11-08T08:41:08Z 1672.8299999999999 2014-11-08T08:41:21Z 1674.27 2014-11-08T08:41:36Z 1677.6400000000001 2014-11-08T08:41:52Z 1680.52 2014-11-08T08:42:08Z 1683.8900000000001 2014-11-08T08:42:24Z 1686.29 2014-11-08T08:42:38Z 1689.1700000000001 2014-11-08T08:42:53Z 1692.54 2014-11-08T08:43:08Z 1695.9000000000001 2014-11-08T08:43:23Z 1699.27 2014-11-08T08:43:38Z 1702.1500000000001 2014-11-08T08:43:53Z 1705.52 2014-11-08T08:44:09Z 1706.96 2014-11-08T08:44:21Z 1709.8399999999999 2014-11-08T08:44:37Z 1711.76 2014-11-08T08:44:50Z 1714.6500000000001 2014-11-08T08:45:05Z 1718.01 2014-11-08T08:45:21Z 1720.4200000000001 2014-11-08T08:45:35Z 1723.78 2014-11-08T08:45:50Z 1725.7 2014-11-08T08:46:01Z 1727.6300000000001 2014-11-08T08:46:14Z 1730.03 2014-11-08T08:46:27Z 1732.4300000000001 2014-11-08T08:46:40Z 1734.3599999999999 2014-11-08T08:46:49Z 1736.76 2014-11-08T08:47:03Z 1739.6400000000001 2014-11-08T08:47:17Z 1742.05 2014-11-08T08:47:29Z 1744.9300000000001 2014-11-08T08:47:43Z 1746.8499999999999 2014-11-08T08:47:54Z 1748.29 2014-11-08T08:48:05Z 1748.29 2014-11-08T08:48:17Z 1748.29 2014-11-08T08:48:35Z 1748.29 2014-11-08T08:49:06Z 1748.29 2014-11-08T08:49:37Z 1748.78 2014-11-08T08:50:05Z 1748.78 2014-11-08T08:50:33Z 1748.78 2014-11-08T08:51:11Z 1748.78 2014-11-08T08:51:36Z 1748.78 2014-11-08T08:52:08Z 1749.26 2014-11-08T08:52:37Z 1748.78 2014-11-08T08:53:13Z 1749.26 2014-11-08T08:53:36Z 1748.78 2014-11-08T08:54:01Z 1748.78 2014-11-08T08:54:25Z 1748.78 2014-11-08T08:54:51Z 1750.22 2014-11-08T08:55:13Z 1749.74 2014-11-08T08:55:32Z 1750.7 2014-11-08T08:55:44Z 1751.6600000000001 2014-11-08T08:55:59Z 1753.5799999999999 2014-11-08T08:56:13Z 1755.99 2014-11-08T08:56:26Z 1757.9100000000001 2014-11-08T08:56:39Z 1760.3099999999999 2014-11-08T08:56:52Z 1762.23 2014-11-08T08:57:05Z 1762.71 2014-11-08T08:57:08Z 1764.6400000000001 2014-11-08T08:57:24Z 1767.04 2014-11-08T08:57:41Z 1768.48 2014-11-08T08:57:52Z 1768.96 2014-11-08T08:57:54Z 1769.9200000000001 2014-11-08T08:58:03Z 1772.3299999999999 2014-11-08T08:58:18Z 1774.25 2014-11-08T08:58:31Z 1776.6500000000001 2014-11-08T08:58:46Z 1779.0599999999999 2014-11-08T08:59:00Z 1781.9400000000001 2014-11-08T08:59:12Z 1783.8599999999999 2014-11-08T08:59:24Z 1786.27 2014-11-08T08:59:38Z 1788.6700000000001 2014-11-08T08:59:52Z 1790.5899999999999 2014-11-08T09:00:03Z 1793 2014-11-08T09:00:16Z 1795.4000000000001 2014-11-08T09:00:29Z 1798.28 2014-11-08T09:00:43Z 1800.6900000000001 2014-11-08T09:00:58Z 1803.0899999999999 2014-11-08T09:01:12Z 1805.01 2014-11-08T09:01:26Z 1807.4200000000001 2014-11-08T09:01:39Z 1809.8199999999999 2014-11-08T09:01:51Z 1812.22 2014-11-08T09:02:07Z 1814.6300000000001 2014-11-08T09:02:18Z 1817.51 2014-11-08T09:02:31Z 1819.9100000000001 2014-11-08T09:02:46Z 1822.3199999999999 2014-11-08T09:03:00Z 1824.72 2014-11-08T09:03:14Z 1827.1199999999999 2014-11-08T09:03:25Z 1830.01 2014-11-08T09:03:38Z 1832.4100000000001 2014-11-08T09:03:53Z 1835.29 2014-11-08T09:04:05Z 1836.74 2014-11-08T09:04:16Z 1839.1400000000001 2014-11-08T09:04:27Z 1841.0599999999999 2014-11-08T09:04:40Z 1842.02 2014-11-08T09:04:45Z 1844.4300000000001 2014-11-08T09:04:59Z 1846.3499999999999 2014-11-08T09:05:11Z 1848.75 2014-11-08T09:05:24Z 1851.1600000000001 2014-11-08T09:05:36Z 1853.5599999999999 2014-11-08T09:05:50Z 1856.4400000000001 2014-11-08T09:06:04Z 1858.8499999999999 2014-11-08T09:06:19Z 1860.77 2014-11-08T09:06:33Z 1863.1700000000001 2014-11-08T09:06:46Z 1866.0599999999999 2014-11-08T09:06:58Z 1867.98 2014-11-08T09:07:10Z 1870.8599999999999 2014-11-08T09:07:24Z 1872.3 2014-11-08T09:07:36Z 1875.6700000000001 2014-11-08T09:07:48Z 1878.0699999999999 2014-11-08T09:08:01Z 1880.48 2014-11-08T09:08:13Z 1883.3599999999999 2014-11-08T09:08:26Z 1885.28 2014-11-08T09:08:41Z 1887.21 2014-11-08T09:08:55Z 1890.0899999999999 2014-11-08T09:09:07Z 1892.49 2014-11-08T09:09:18Z 1893.9300000000001 2014-11-08T09:09:31Z 1896.8199999999999 2014-11-08T09:09:45Z 1899.7 2014-11-08T09:10:00Z 1901.6300000000001 2014-11-08T09:10:14Z 1904.03 2014-11-08T09:10:27Z 1906.9100000000001 2014-11-08T09:10:41Z 1909.3199999999999 2014-11-08T09:10:55Z 1911.72 2014-11-08T09:11:07Z 1913.6400000000001 2014-11-08T09:11:19Z 1915.5599999999999 2014-11-08T09:11:32Z 1917.97 2014-11-08T09:11:44Z 1920.3699999999999 2014-11-08T09:11:56Z 1922.77 2014-11-08T09:12:09Z 1925.1800000000001 2014-11-08T09:12:21Z 1928.0599999999999 2014-11-08T09:12:33Z 1929.98 2014-11-08T09:12:45Z 1931.9100000000001 2014-11-08T09:12:56Z 1933.8299999999999 2014-11-08T09:13:10Z 1935.75 2014-11-08T09:13:22Z 1938.6400000000001 2014-11-08T09:13:35Z 1941.52 2014-11-08T09:13:50Z 1942.96 2014-11-08T09:14:03Z 1945.3599999999999 2014-11-08T09:14:16Z 1947.77 2014-11-08T09:14:30Z 1949.6900000000001 2014-11-08T09:14:43Z 1951.6099999999999 2014-11-08T09:14:54Z 1953.54 2014-11-08T09:15:04Z 1954.98 2014-11-08T09:15:16Z 1957.8599999999999 2014-11-08T09:15:32Z 1960.27 2014-11-08T09:15:46Z 1962.6700000000001 2014-11-08T09:15:58Z 1965.0699999999999 2014-11-08T09:16:11Z 1966.99 2014-11-08T09:16:23Z 1968.9200000000001 2014-11-08T09:16:35Z 1970.8399999999999 2014-11-08T09:16:49Z 1972.76 2014-11-08T09:17:01Z 1974.6900000000001 2014-11-08T09:17:12Z 1976.1300000000001 2014-11-08T09:17:22Z 1979.01 2014-11-08T09:17:35Z 1980.9300000000001 2014-11-08T09:17:47Z 1982.8599999999999 2014-11-08T09:18:01Z 1984.3 2014-11-08T09:18:13Z 1984.78 2014-11-08T09:18:16Z 1987.6600000000001 2014-11-08T09:18:32Z 1990.0699999999999 2014-11-08T09:18:44Z 1991.99 2014-11-08T09:18:56Z 1994.3900000000001 2014-11-08T09:19:09Z 1995.8299999999999 2014-11-08T09:19:20Z 1997.76 2014-11-08T09:19:34Z 1999.6800000000001 2014-11-08T09:19:47Z 2001.5999999999999 2014-11-08T09:20:00Z 2004.49 2014-11-08T09:20:15Z 2006.8900000000001 2014-11-08T09:20:27Z 2008.3299999999999 2014-11-08T09:20:39Z 2007.8499999999999 2014-11-08T09:20:53Z 2007.8499999999999 2014-11-08T09:21:13Z 2007.3699999999999 2014-11-08T09:21:38Z 2009.29 2014-11-08T09:21:47Z 2011.7 2014-11-08T09:21:58Z 2014.0999999999999 2014-11-08T09:22:10Z 2015.54 2014-11-08T09:22:24Z 2017.46 2014-11-08T09:22:40Z 2017.9400000000001 2014-11-08T09:22:42Z 2020.3499999999999 2014-11-08T09:22:56Z 2020.3499999999999 2014-11-08T09:23:00Z 2020.8299999999999 2014-11-08T09:23:03Z 2021.3099999999999 2014-11-08T09:23:05Z 2023.71 2014-11-08T09:23:18Z 2026.1199999999999 2014-11-08T09:23:31Z 2027.5599999999999 2014-11-08T09:23:43Z 2028.04 2014-11-08T09:23:44Z 2029 2014-11-08T09:23:55Z 2030.9200000000001 2014-11-08T09:24:08Z 2032.3599999999999 2014-11-08T09:24:21Z 2034.77 2014-11-08T09:24:33Z 2036.6900000000001 2014-11-08T09:24:47Z 2038.6099999999999 2014-11-08T09:25:00Z 2038.6099999999999 2014-11-08T09:25:19Z 2037.6500000000001 2014-11-08T09:25:35Z 2037.1700000000001 2014-11-08T09:26:06Z 2037.1700000000001 2014-11-08T09:26:39Z 2037.1700000000001 2014-11-08T09:27:07Z 2038.1300000000001 2014-11-08T09:27:29Z 2037.1700000000001 2014-11-08T09:28:01Z 2038.1300000000001 2014-11-08T09:28:06Z 2038.1300000000001 2014-11-08T09:28:18Z 2038.6099999999999 2014-11-08T09:28:33Z 2038.6099999999999 2014-11-08T09:28:59Z 2038.6099999999999 2014-11-08T09:29:11Z 2038.6099999999999 2014-11-08T09:29:25Z 2038.1300000000001 2014-11-08T09:29:43Z 2038.6099999999999 2014-11-08T09:30:01Z 2038.6099999999999 2014-11-08T09:30:17Z 2038.6099999999999 2014-11-08T09:30:41Z 2038.6099999999999 2014-11-08T09:31:07Z 2038.6099999999999 2014-11-08T09:31:34Z 2039.0899999999999 2014-11-08T09:31:58Z 2040.05 2014-11-08T09:32:09Z 2042.9400000000001 2014-11-08T09:32:23Z 2044.8599999999999 2014-11-08T09:32:37Z 2046.3 2014-11-08T09:32:51Z 2046.3 2014-11-08T09:33:03Z 2044.8599999999999 2014-11-08T09:33:24Z 2044.8599999999999 2014-11-08T09:34:06Z 2046.3 2014-11-08T09:34:44Z 2048.23 2014-11-08T09:34:58Z 2048.23 2014-11-08T09:35:01Z 2049.6700000000001 2014-11-08T09:35:17Z 2051.1100000000001 2014-11-08T09:35:30Z 2053.0300000000002 2014-11-08T09:35:44Z 2054.96 2014-11-08T09:35:59Z 2055.9200000000001 2014-11-08T09:36:07Z 2057.3600000000001 2014-11-08T09:36:16Z 2060.2399999999998 2014-11-08T09:36:29Z 2062.6500000000001 2014-11-08T09:36:45Z 2065.0500000000002 2014-11-08T09:36:59Z 2066.9699999999998 2014-11-08T09:37:12Z 2066.9699999999998 2014-11-08T09:37:29Z 2066.9699999999998 2014-11-08T09:37:31Z 2067.9299999999998 2014-11-08T09:37:45Z 2067.9299999999998 2014-11-08T09:37:47Z 2066.9699999999998 2014-11-08T09:38:02Z 2066.4899999999998 2014-11-08T09:38:15Z 2066.4899999999998 2014-11-08T09:38:34Z 2066.4899999999998 2014-11-08T09:38:50Z 2066.0100000000002 2014-11-08T09:39:00Z 2066.9699999999998 2014-11-08T09:39:15Z 2067.4499999999998 2014-11-08T09:39:26Z 2067.9299999999998 2014-11-08T09:39:28Z 2068.8899999999999 2014-11-08T09:39:34Z 2069.3800000000001 2014-11-08T09:39:50Z 2069.3800000000001 2014-11-08T09:40:20Z 2071.3000000000002 2014-11-08T09:40:33Z 2073.6999999999998 2014-11-08T09:40:43Z 2076.0999999999999 2014-11-08T09:40:58Z 2078.5100000000002 2014-11-08T09:41:10Z 2078.5100000000002 2014-11-08T09:41:11Z 2078.0300000000002 2014-11-08T09:41:20Z 2077.0700000000002 2014-11-08T09:41:22Z 2076.0999999999999 2014-11-08T09:41:36Z 2074.1799999999998 2014-11-08T09:41:42Z 2070.8200000000002 2014-11-08T09:41:57Z 2070.8200000000002 2014-11-08T09:42:05Z 2072.7399999999998 2014-11-08T09:42:22Z 2072.7399999999998 2014-11-08T09:42:24Z 2075.1399999999999 2014-11-08T09:42:38Z 2077.0700000000002 2014-11-08T09:42:50Z 2078.0300000000002 2014-11-08T09:43:03Z 2078.0300000000002 2014-11-08T09:43:19Z 2080.4299999999998 2014-11-08T09:43:31Z 2078.9899999999998 2014-11-08T09:43:49Z 2079.4699999999998 2014-11-08T09:44:03Z 2077.5500000000002 2014-11-08T09:44:11Z 2079.4699999999998 2014-11-08T09:44:28Z 2080.9099999999999 2014-11-08T09:44:42Z 2083.3099999999999 2014-11-08T09:44:58Z 2085.7199999999998 2014-11-08T09:45:12Z 2087.1599999999999 2014-11-08T09:45:26Z 2087.6399999999999 2014-11-08T09:45:38Z 2087.1599999999999 2014-11-08T09:45:52Z 2087.6399999999999 2014-11-08T09:46:06Z 2087.6399999999999 2014-11-08T09:46:21Z 2088.5999999999999 2014-11-08T09:46:36Z 2088.1199999999999 2014-11-08T09:46:38Z 2088.5999999999999 2014-11-08T09:46:41Z 2090.52 2014-11-08T09:46:58Z 2091 2014-11-08T09:47:04Z 2093.8899999999999 2014-11-08T09:47:21Z 2094.8499999999999 2014-11-08T09:47:29Z 2097.73 2014-11-08T09:47:43Z 2100.1399999999999 2014-11-08T09:47:58Z 2102.54 2014-11-08T09:48:12Z 2105.4200000000001 2014-11-08T09:48:25Z 2103.98 2014-11-08T09:48:35Z 2100.6199999999999 2014-11-08T09:48:46Z 2097.25 2014-11-08T09:48:58Z 2096.77 2014-11-08T09:48:59Z 2094.8499999999999 2014-11-08T09:49:07Z 2093.8899999999999 2014-11-08T09:49:12Z 2091 2014-11-08T09:49:27Z 2088.5999999999999 2014-11-08T09:49:35Z 2088.1199999999999 2014-11-08T09:49:37Z 2085.2399999999998 2014-11-08T09:49:53Z 2086.1999999999998 2014-11-08T09:50:08Z 2087.6399999999999 2014-11-08T09:50:16Z 2090.04 2014-11-08T09:50:29Z 2090.04 2014-11-08T09:50:31Z 2091 2014-11-08T09:50:35Z 2092.4499999999998 2014-11-08T09:50:50Z 2091.9699999999998 2014-11-08T09:50:57Z 2091 2014-11-08T09:51:09Z 2091.9699999999998 2014-11-08T09:51:14Z 2092.9299999999998 2014-11-08T09:51:16Z 2092.4499999999998 2014-11-08T09:51:33Z 2092.9299999999998 2014-11-08T09:51:50Z 2093.4099999999999 2014-11-08T09:51:53Z 2095.3299999999999 2014-11-08T09:52:08Z 2097.25 2014-11-08T09:52:23Z 2099.1799999999998 2014-11-08T09:52:39Z 2100.6199999999999 2014-11-08T09:52:50Z 2102.0599999999999 2014-11-08T09:52:59Z 2103.02 2014-11-08T09:53:12Z 2103.98 2014-11-08T09:53:21Z 2105.4200000000001 2014-11-08T09:53:32Z 2106.3899999999999 2014-11-08T09:53:36Z 2106.3899999999999 2014-11-08T09:53:38Z 2109.27 2014-11-08T09:53:54Z 2111.6700000000001 2014-11-08T09:54:08Z 2112.1500000000001 2014-11-08T09:54:10Z 2112.1500000000001 2014-11-08T09:54:13Z 2113.1199999999999 2014-11-08T09:54:15Z 2114.5599999999999 2014-11-08T09:54:30Z 2115.04 2014-11-08T09:54:31Z 2116.96 2014-11-08T09:54:48Z 2118.8800000000001 2014-11-08T09:54:57Z 2120.8099999999999 2014-11-08T09:55:10Z 2123.21 2014-11-08T09:55:24Z 2125.6100000000001 2014-11-08T09:55:38Z 2127.0500000000002 2014-11-08T09:55:52Z 2127.5300000000002 2014-11-08T09:56:12Z 2127.5300000000002 2014-11-08T09:56:35Z 2129.9400000000001 2014-11-08T09:56:49Z 2132.8200000000002 2014-11-08T09:57:02Z 2135.71 2014-11-08T09:57:16Z 2137.1500000000001 2014-11-08T09:57:27Z 2140.0300000000002 2014-11-08T09:57:41Z 2141.9499999999998 2014-11-08T09:57:54Z 2144.8400000000001 2014-11-08T09:58:08Z 2147.2399999999998 2014-11-08T09:58:22Z 2149.6500000000001 2014-11-08T09:58:34Z 2152.5300000000002 2014-11-08T09:58:48Z 2154.9299999999998 2014-11-08T09:59:02Z 2156.8600000000001 2014-11-08T09:59:16Z 2158.7800000000002 2014-11-08T09:59:29Z 2160.6999999999998 2014-11-08T09:59:40Z 2163.0999999999999 2014-11-08T09:59:55Z 2165.0300000000002 2014-11-08T10:00:08Z 2167.4299999999998 2014-11-08T10:00:22Z 2168.3899999999999 2014-11-08T10:00:30Z 2168.8699999999999 2014-11-08T10:00:35Z 2169.8299999999999 2014-11-08T10:00:44Z 2169.8299999999999 2014-11-08T10:00:46Z 2170.3099999999999 2014-11-08T10:00:52Z 2170.3099999999999 2014-11-08T10:01:11Z 2170.79 2014-11-08T10:01:27Z 2170.79 2014-11-08T10:01:28Z 2171.7600000000002 2014-11-08T10:01:32Z 2171.7600000000002 2014-11-08T10:01:34Z 2172.2399999999998 2014-11-08T10:01:37Z 2172.7199999999998 2014-11-08T10:01:42Z 2173.1999999999998 2014-11-08T10:01:47Z 2173.1999999999998 2014-11-08T10:01:49Z 2173.6799999999998 2014-11-08T10:01:53Z 2173.6799999999998 2014-11-08T10:02:00Z 2174.6399999999999 2014-11-08T10:02:05Z 2176.0799999999999 2014-11-08T10:02:22Z 2177.04 2014-11-08T10:02:29Z 2177.04 2014-11-08T10:02:32Z 2178.48 2014-11-08T10:02:47Z 2178.48 2014-11-08T10:02:48Z 2178.48 2014-11-08T10:02:51Z 2178 2014-11-08T10:03:08Z 2176.5599999999999 2014-11-08T10:03:24Z 2175.5999999999999 2014-11-08T10:03:34Z 2175.1199999999999 2014-11-08T10:03:39Z 2174.6399999999999 2014-11-08T10:03:45Z 2174.6399999999999 2014-11-08T10:03:51Z 2173.6799999999998 2014-11-08T10:04:06Z 2172.2399999999998 2014-11-08T10:04:24Z 2170.79 2014-11-08T10:04:39Z 2168.3899999999999 2014-11-08T10:04:57Z 2166.4699999999998 2014-11-08T10:05:15Z 2163.5799999999999 2014-11-08T10:05:31Z 2162.6199999999999 2014-11-08T10:05:35Z 2159.2600000000002 2014-11-08T10:05:54Z 2157.8200000000002 2014-11-08T10:06:12Z 2157.8200000000002 2014-11-08T10:06:32Z 2154.9299999999998 2014-11-08T10:06:52Z 2152.0500000000002 2014-11-08T10:07:08Z 2148.6799999999998 2014-11-08T10:07:22Z 2145.3200000000002 2014-11-08T10:07:34Z 2142.4400000000001 2014-11-08T10:07:50Z 2139.5500000000002 2014-11-08T10:08:12Z 2137.1500000000001 2014-11-08T10:08:32Z 2135.23 2014-11-08T10:08:51Z 2134.7399999999998 2014-11-08T10:09:09Z 2134.7399999999998 2014-11-08T10:09:24Z 2134.2600000000002 2014-11-08T10:09:39Z 2134.2600000000002 2014-11-08T10:09:56Z 2134.2600000000002 2014-11-08T10:10:01Z 2133.3000000000002 2014-11-08T10:10:09Z 2133.3000000000002 2014-11-08T10:10:37Z 2134.7399999999998 2014-11-08T10:11:03Z 2134.7399999999998 2014-11-08T10:11:07Z 2133.7800000000002 2014-11-08T10:11:25Z 2133.7800000000002 2014-11-08T10:11:43Z 2134.2600000000002 2014-11-08T10:12:02Z 2135.23 2014-11-08T10:12:22Z 2135.71 2014-11-08T10:12:40Z 2136.1900000000001 2014-11-08T10:13:00Z 2136.6700000000001 2014-11-08T10:13:23Z 2137.1500000000001 2014-11-08T10:13:43Z 2137.6300000000001 2014-11-08T10:14:03Z 2137.6300000000001 2014-11-08T10:14:24Z 2139.5500000000002 2014-11-08T10:14:43Z 2141.4699999999998 2014-11-08T10:15:02Z 2143.4000000000001 2014-11-08T10:15:19Z 2143.8800000000001 2014-11-08T10:15:21Z 2143.8800000000001 2014-11-08T10:15:28Z 2144.3600000000001 2014-11-08T10:15:46Z 2144.8400000000001 2014-11-08T10:15:48Z 2144.8400000000001 2014-11-08T10:15:51Z 2144.8400000000001 2014-11-08T10:16:00Z 2146.7600000000002 2014-11-08T10:16:16Z 2146.2800000000002 2014-11-08T10:16:21Z 2146.7600000000002 2014-11-08T10:16:25Z 2147.2399999999998 2014-11-08T10:16:27Z 2147.2399999999998 2014-11-08T10:16:35Z 2147.2399999999998 2014-11-08T10:16:42Z 2148.1999999999998 2014-11-08T10:16:56Z 2148.6799999999998 2014-11-08T10:16:57Z 2148.6799999999998 2014-11-08T10:16:59Z 2149.1599999999999 2014-11-08T10:17:01Z 2150.1300000000001 2014-11-08T10:17:07Z 2150.6100000000001 2014-11-08T10:17:09Z 2150.6100000000001 2014-11-08T10:17:12Z 2151.0900000000001 2014-11-08T10:17:16Z 2151.5700000000002 2014-11-08T10:17:22Z 2153.0100000000002 2014-11-08T10:17:35Z 2152.5300000000002 2014-11-08T10:17:36Z 2153.0100000000002 2014-11-08T10:17:46Z 2153.4899999999998 2014-11-08T10:17:51Z 2153.9699999999998 2014-11-08T10:17:54Z 2154.9299999999998 2014-11-08T10:17:58Z 2155.4099999999999 2014-11-08T10:18:06Z 2157.3400000000001 2014-11-08T10:18:20Z 2156.8600000000001 2014-11-08T10:18:32Z 2156.3699999999999 2014-11-08T10:18:36Z 2155.8899999999999 2014-11-08T10:18:39Z 2153.9699999999998 2014-11-08T10:18:51Z 2153.9699999999998 2014-11-08T10:19:07Z 2153.0100000000002 2014-11-08T10:19:18Z 2152.5300000000002 2014-11-08T10:19:26Z 2153.0100000000002 2014-11-08T10:19:35Z 2153.4899999999998 2014-11-08T10:19:43Z 2153.0100000000002 2014-11-08T10:19:50Z 2152.0500000000002 2014-11-08T10:19:52Z 2152.0500000000002 2014-11-08T10:20:10Z 2151.5700000000002 2014-11-08T10:20:11Z 2151.0900000000001 2014-11-08T10:20:29Z 2151.0900000000001 2014-11-08T10:20:41Z 2154.4499999999998 2014-11-08T10:20:52Z 2148.1999999999998 2014-11-08T10:20:53Z 2148.1999999999998 2014-11-08T10:20:54Z 2154.4499999999998 2014-11-08T10:20:55Z 2144.3600000000001 2014-11-08T10:20:57Z 2152.5300000000002 2014-11-08T10:20:58Z 2153.0100000000002 2014-11-08T10:21:04Z 2151.5700000000002 2014-11-08T10:21:09Z 2153.0100000000002 2014-11-08T10:21:28Z 2150.1300000000001 2014-11-08T10:21:31Z 2153.0100000000002 2014-11-08T10:21:32Z 2151.5700000000002 2014-11-08T10:21:48Z 2154.9299999999998 2014-11-08T10:21:51Z 2153.4899999999998 2014-11-08T10:21:59Z 2153.9699999999998 2014-11-08T10:22:01Z 2155.4099999999999 2014-11-08T10:22:13Z 2156.3699999999999 2014-11-08T10:22:21Z 2156.8600000000001 2014-11-08T10:22:26Z 2160.2199999999998 2014-11-08T10:22:44Z 2160.2199999999998 2014-11-08T10:22:52Z 2160.6999999999998 2014-11-08T10:22:56Z 2161.6599999999999 2014-11-08T10:23:01Z 2163.0999999999999 2014-11-08T10:23:16Z 2164.5500000000002 2014-11-08T10:23:33Z 2165.5100000000002 2014-11-08T10:23:42Z 2167.9099999999999 2014-11-08T10:24:00Z 2170.3099999999999 2014-11-08T10:24:14Z 2170.79 2014-11-08T10:24:15Z 2170.79 2014-11-08T10:24:17Z 2171.27 2014-11-08T10:24:20Z 2173.6799999999998 2014-11-08T10:24:34Z 2176.0799999999999 2014-11-08T10:24:48Z 2176.0799999999999 2014-11-08T10:25:03Z 2176.5599999999999 2014-11-08T10:25:25Z 2178.9699999999998 2014-11-08T10:25:47Z 2178.9699999999998 2014-11-08T10:25:48Z 2180.4099999999999 2014-11-08T10:26:04Z 2180.4099999999999 2014-11-08T10:26:07Z 2180.8899999999999 2014-11-08T10:26:11Z 2180.4099999999999 2014-11-08T10:26:13Z 2180.8899999999999 2014-11-08T10:26:15Z 2182.3299999999999 2014-11-08T10:26:33Z 2183.29 2014-11-08T10:26:48Z 2184.25 2014-11-08T10:27:05Z 2185.21 2014-11-08T10:27:19Z 2185.6900000000001 2014-11-08T10:27:25Z 2185.6900000000001 2014-11-08T10:27:27Z 2186.6599999999999 2014-11-08T10:27:34Z 2188.5799999999999 2014-11-08T10:27:50Z 2190.98 2014-11-08T10:28:03Z 2191.46 2014-11-08T10:28:07Z 2191.9400000000001 2014-11-08T10:28:09Z 2193.8699999999999 2014-11-08T10:28:22Z 2195.79 2014-11-08T10:28:36Z 2197.71 2014-11-08T10:28:49Z 2200.1100000000001 2014-11-08T10:29:04Z 2202.52 2014-11-08T10:29:16Z 2203.48 2014-11-08T10:29:23Z 2206.3600000000001 2014-11-08T10:29:38Z 2208.29 2014-11-08T10:29:51Z 2210.6900000000001 2014-11-08T10:30:03Z 2212.6100000000001 2014-11-08T10:30:15Z 2215.5 2014-11-08T10:30:30Z 2216.9400000000001 2014-11-08T10:30:41Z 2219.8200000000002 2014-11-08T10:30:54Z 2221.7399999999998 2014-11-08T10:31:05Z 2223.6700000000001 2014-11-08T10:31:16Z 2226.0700000000002 2014-11-08T10:31:27Z 2227.9899999999998 2014-11-08T10:31:39Z 2229.4299999999998 2014-11-08T10:31:50Z 2230.8800000000001 2014-11-08T10:32:02Z 2232.3200000000002 2014-11-08T10:32:15Z 2234.2399999999998 2014-11-08T10:32:28Z 2235.1999999999998 2014-11-08T10:32:38Z 2237.1300000000001 2014-11-08T10:32:49Z 2238.5700000000002 2014-11-08T10:33:00Z 2240.0100000000002 2014-11-08T10:33:14Z 2241.9299999999998 2014-11-08T10:33:25Z 2243.3699999999999 2014-11-08T10:33:38Z 2244.8200000000002 2014-11-08T10:33:51Z 2246.2600000000002 2014-11-08T10:34:02Z 2247.2199999999998 2014-11-08T10:34:16Z 2249.1399999999999 2014-11-08T10:34:30Z 2251.0599999999999 2014-11-08T10:34:43Z 2253.4699999999998 2014-11-08T10:34:55Z 2255.3899999999999 2014-11-08T10:35:07Z 2256.8299999999999 2014-11-08T10:35:18Z 2258.75 2014-11-08T10:35:29Z 2260.1999999999998 2014-11-08T10:35:43Z 2262.5999999999999 2014-11-08T10:35:56Z 2264.04 2014-11-08T10:36:07Z 2266.9299999999998 2014-11-08T10:36:18Z 2268.3699999999999 2014-11-08T10:36:29Z 2269.8099999999999 2014-11-08T10:36:40Z 2269.3299999999999 2014-11-08T10:37:09Z 2270.77 2014-11-08T10:37:17Z 2272.21 2014-11-08T10:37:29Z 2272.6900000000001 2014-11-08T10:37:32Z 2273.1700000000001 2014-11-08T10:37:45Z 2271.73 2014-11-08T10:38:00Z 2271.73 2014-11-08T10:38:01Z 2271.73 2014-11-08T10:38:08Z 2271.73 2014-11-08T10:38:23Z 2272.21 2014-11-08T10:38:27Z 2274.1399999999999 2014-11-08T10:38:40Z 2276.0599999999999 2014-11-08T10:38:54Z 2277.5 2014-11-08T10:39:06Z 2278.9400000000001 2014-11-08T10:39:17Z 2280.8699999999999 2014-11-08T10:39:29Z 2282.3099999999999 2014-11-08T10:39:42Z 2284.23 2014-11-08T10:39:53Z 2285.1900000000001 2014-11-08T10:40:05Z 2287.5900000000001 2014-11-08T10:40:18Z 2289.04 2014-11-08T10:40:31Z 2291.4400000000001 2014-11-08T10:40:45Z 2293.3600000000001 2014-11-08T10:40:58Z 2295.2800000000002 2014-11-08T10:41:09Z 2297.6900000000001 2014-11-08T10:41:22Z 2299.6100000000001 2014-11-08T10:41:33Z 2301.0500000000002 2014-11-08T10:41:46Z 2302.98 2014-11-08T10:41:58Z 2303.9400000000001 2014-11-08T10:42:04Z 2305.3800000000001 2014-11-08T10:42:16Z 2306.8200000000002 2014-11-08T10:42:26Z 2307.3000000000002 2014-11-08T10:42:34Z 2307.7800000000002 2014-11-08T10:42:37Z 2309.6999999999998 2014-11-08T10:42:50Z 2310.6700000000001 2014-11-08T10:43:03Z 2312.1100000000001 2014-11-08T10:43:17Z 2314.0300000000002 2014-11-08T10:43:31Z 2314.9899999999998 2014-11-08T10:43:45Z 2314.9899999999998 2014-11-08T10:43:49Z 2316.4299999999998 2014-11-08T10:44:02Z 2317.8800000000001 2014-11-08T10:44:15Z 2318.8400000000001 2014-11-08T10:44:27Z 2320.2800000000002 2014-11-08T10:44:40Z 2321.7199999999998 2014-11-08T10:44:54Z 2323.1599999999999 2014-11-08T10:45:08Z 2325.0900000000001 2014-11-08T10:45:23Z 2327.0100000000002 2014-11-08T10:45:38Z 2327.0100000000002 2014-11-08T10:45:40Z 2327.9699999999998 2014-11-08T10:45:58Z 2327.9699999999998 2014-11-08T10:46:05Z 2328.4499999999998 2014-11-08T10:46:21Z 2329.4099999999999 2014-11-08T10:46:34Z 2329.8899999999999 2014-11-08T10:46:43Z 2329.8899999999999 2014-11-08T10:46:51Z 2330.3699999999999 2014-11-08T10:47:04Z 2330.8499999999999 2014-11-08T10:47:20Z 2331.3299999999999 2014-11-08T10:47:34Z 2331.3299999999999 2014-11-08T10:47:48Z 2332.3000000000002 2014-11-08T10:48:02Z 2332.3000000000002 2014-11-08T10:48:05Z 2332.3000000000002 2014-11-08T10:48:07Z 2332.7800000000002 2014-11-08T10:48:09Z 2332.7800000000002 2014-11-08T10:48:13Z 2332.7800000000002 2014-11-08T10:48:30Z 2334.6999999999998 2014-11-08T10:48:44Z 2336.6199999999999 2014-11-08T10:48:57Z 2338.0599999999999 2014-11-08T10:49:08Z 2339.9899999999998 2014-11-08T10:49:21Z 2341.4299999999998 2014-11-08T10:49:34Z 2342.8699999999999 2014-11-08T10:49:45Z 2345.27 2014-11-08T10:49:59Z 2347.1999999999998 2014-11-08T10:50:12Z 2348.1599999999999 2014-11-08T10:50:26Z 2350.0799999999999 2014-11-08T10:50:38Z 2351.52 2014-11-08T10:50:49Z 2352.96 2014-11-08T10:51:00Z 2354.8899999999999 2014-11-08T10:51:13Z 2357.29 2014-11-08T10:51:26Z 2358.73 2014-11-08T10:51:41Z 2360.6500000000001 2014-11-08T10:51:54Z 2363.0599999999999 2014-11-08T10:52:08Z 2364.02 2014-11-08T10:52:21Z 2364.98 2014-11-08T10:52:33Z 2367.3800000000001 2014-11-08T10:52:47Z 2368.8299999999999 2014-11-08T10:53:00Z 2370.75 2014-11-08T10:53:11Z 2372.1900000000001 2014-11-08T10:53:22Z 2373.6300000000001 2014-11-08T10:53:34Z 2375.5500000000002 2014-11-08T10:53:46Z 2377.96 2014-11-08T10:53:59Z 2379.4000000000001 2014-11-08T10:54:10Z 2381.3200000000002 2014-11-08T10:54:20Z 2382.7600000000002 2014-11-08T10:54:32Z 2384.6900000000001 2014-11-08T10:54:46Z 2384.21 2014-11-08T10:54:54Z 2384.6900000000001 2014-11-08T10:54:56Z 2386.6100000000001 2014-11-08T10:55:11Z 2388.5300000000002 2014-11-08T10:55:25Z 2390.9400000000001 2014-11-08T10:55:39Z 2391.4200000000001 2014-11-08T10:55:44Z 2390.9400000000001 2014-11-08T10:55:48Z 2391.9000000000001 2014-11-08T10:56:05Z 2393.3400000000001 2014-11-08T10:56:19Z 2393.8200000000002 2014-11-08T10:56:30Z 2395.7399999999998 2014-11-08T10:56:40Z 2395.2600000000002 2014-11-08T10:56:52Z 2394.7800000000002 2014-11-08T10:57:06Z 2397.1799999999998 2014-11-08T10:57:20Z 2399.1100000000001 2014-11-08T10:57:32Z 2399.5900000000001 2014-11-08T10:57:52Z 2401.9899999999998 2014-11-08T10:58:06Z 2404.8800000000001 2014-11-08T10:58:19Z 2406.3200000000002 2014-11-08T10:58:30Z 2408.2399999999998 2014-11-08T10:58:40Z 2409.1999999999998 2014-11-08T10:58:57Z 2407.7600000000002 2014-11-08T10:59:17Z 2407.7600000000002 2014-11-08T10:59:47Z 2407.2800000000002 2014-11-08T10:59:48Z 2408.2399999999998 2014-11-08T10:59:55Z 2407.2800000000002 2014-11-08T11:00:08Z 2406.8000000000002 2014-11-08T11:00:22Z 2405.3600000000001 2014-11-08T11:00:32Z 2405.3600000000001 2014-11-08T11:01:00Z 2405.3600000000001 2014-11-08T11:01:26Z 2405.8400000000001 2014-11-08T11:01:59Z 2406.3200000000002 2014-11-08T11:02:31Z 2405.8400000000001 2014-11-08T11:03:01Z 2406.3200000000002 2014-11-08T11:03:36Z 2406.3200000000002 2014-11-08T11:04:15Z 2406.3200000000002 2014-11-08T11:04:58Z 2406.3200000000002 2014-11-08T11:05:31Z 2406.3200000000002 2014-11-08T11:06:08Z 2406.3200000000002 2014-11-08T11:06:45Z 2406.8000000000002 2014-11-08T11:07:20Z 2406.3200000000002 2014-11-08T11:07:44Z 2406.3200000000002 2014-11-08T11:08:19Z 2406.3200000000002 2014-11-08T11:08:47Z 2406.3200000000002 2014-11-08T11:09:18Z 2405.8400000000001 2014-11-08T11:09:33Z 2404.8800000000001 2014-11-08T11:09:45Z 2406.3200000000002 2014-11-08T11:09:53Z 2405.8400000000001 2014-11-08T11:10:05Z 2405.3600000000001 2014-11-08T11:10:08Z 2405.3600000000001 2014-11-08T11:10:26Z 2405.3600000000001 2014-11-08T11:11:00Z 2405.3600000000001 2014-11-08T11:11:40Z 2405.8400000000001 2014-11-08T11:12:25Z 2405.8400000000001 2014-11-08T11:12:59Z 2406.3200000000002 2014-11-08T11:13:30Z 2406.3200000000002 2014-11-08T11:14:01Z 2406.3200000000002 2014-11-08T11:14:48Z 2406.3200000000002 2014-11-08T11:15:13Z 2405.8400000000001 2014-11-08T11:15:44Z 2405.8400000000001 2014-11-08T11:16:23Z 2406.3200000000002 2014-11-08T11:17:13Z 2406.3200000000002 2014-11-08T11:17:35Z 2406.3200000000002 2014-11-08T11:18:04Z 2407.7600000000002 2014-11-08T11:18:38Z 2407.2800000000002 2014-11-08T11:19:09Z 2407.2800000000002 2014-11-08T11:19:37Z 2406.8000000000002 2014-11-08T11:20:08Z 2407.2800000000002 2014-11-08T11:20:30Z 2407.2800000000002 2014-11-08T11:20:57Z 2407.2800000000002 2014-11-08T11:21:27Z 2406.8000000000002 2014-11-08T11:21:55Z 2407.2800000000002 2014-11-08T11:22:34Z 2407.2800000000002 2014-11-08T11:23:09Z 2407.2800000000002 2014-11-08T11:23:38Z 2407.2800000000002 2014-11-08T11:24:17Z 2407.7600000000002 2014-11-08T11:24:50Z 2407.7600000000002 2014-11-08T11:25:28Z 2407.2800000000002 2014-11-08T11:26:03Z 2407.2800000000002 2014-11-08T11:26:42Z 2408.2399999999998 2014-11-08T11:27:18Z 2407.2800000000002 2014-11-08T11:27:45Z 2407.2800000000002 2014-11-08T11:28:12Z 2407.7600000000002 2014-11-08T11:28:48Z 2407.7600000000002 2014-11-08T11:29:22Z 2407.7600000000002 2014-11-08T11:30:00Z 2407.7600000000002 2014-11-08T11:30:40Z 2407.7600000000002 2014-11-08T11:31:15Z 2407.7600000000002 2014-11-08T11:31:46Z 2408.2399999999998 2014-11-08T11:32:18Z 2407.2800000000002 2014-11-08T11:32:56Z 2407.2800000000002 2014-11-08T11:33:27Z 2407.2800000000002 2014-11-08T11:34:01Z 2407.2800000000002 2014-11-08T11:34:32Z 2407.2800000000002 2014-11-08T11:35:05Z 2407.7600000000002 2014-11-08T11:35:33Z 2408.7199999999998 2014-11-08T11:35:56Z 2408.2399999999998 2014-11-08T11:36:15Z 2410.1599999999999 2014-11-08T11:36:28Z 2411.5999999999999 2014-11-08T11:36:39Z 2411.5999999999999 2014-11-08T11:36:59Z 2412.0900000000001 2014-11-08T11:37:17Z 2410.1599999999999 2014-11-08T11:37:28Z 2411.1199999999999 2014-11-08T11:37:30Z 2410.1599999999999 2014-11-08T11:37:45Z 2410.6399999999999 2014-11-08T11:37:57Z 2410.6399999999999 2014-11-08T11:38:07Z 2410.6399999999999 2014-11-08T11:38:26Z 2411.1199999999999 2014-11-08T11:38:39Z 2409.6799999999998 2014-11-08T11:38:56Z 2410.1599999999999 2014-11-08T11:39:22Z 2409.6799999999998 2014-11-08T11:39:37Z 2409.6799999999998 2014-11-08T11:39:42Z 2411.1199999999999 2014-11-08T11:39:46Z 2411.5999999999999 2014-11-08T11:39:48Z 2412.0900000000001 2014-11-08T11:40:00Z 2411.1199999999999 2014-11-08T11:40:23Z 2408.7199999999998 2014-11-08T11:40:35Z 2407.2800000000002 2014-11-08T11:40:50Z 2404.3899999999999 2014-11-08T11:40:58Z 2403.4299999999998 2014-11-08T11:41:02Z 2399.5900000000001 2014-11-08T11:41:12Z 2397.6700000000001 2014-11-08T11:41:17Z 2398.1500000000001 2014-11-08T11:41:18Z 2398.6300000000001 2014-11-08T11:41:22Z 2398.6300000000001 2014-11-08T11:41:36Z 2398.1500000000001 2014-11-08T11:41:38Z 2396.6999999999998 2014-11-08T11:41:44Z 2395.7399999999998 2014-11-08T11:41:49Z 2394.3000000000002 2014-11-08T11:42:03Z 2393.8200000000002 2014-11-08T11:42:05Z 2391.9000000000001 2014-11-08T11:42:18Z 2391.4200000000001 2014-11-08T11:42:21Z 2389.9699999999998 2014-11-08T11:42:28Z 2389.4899999999998 2014-11-08T11:42:31Z 2389.0100000000002 2014-11-08T11:42:34Z 2388.0500000000002 2014-11-08T11:42:40Z 2387.5700000000002 2014-11-08T11:42:42Z 2386.6100000000001 2014-11-08T11:42:48Z 2383.73 2014-11-08T11:42:58Z 2380.3600000000001 2014-11-08T11:43:06Z 2379.8800000000001 2014-11-08T11:43:08Z 2378.9200000000001 2014-11-08T11:43:10Z 2376.04 2014-11-08T11:43:18Z 2375.0700000000002 2014-11-08T11:43:22Z 2372.6700000000001 2014-11-08T11:43:28Z 2370.75 2014-11-08T11:43:33Z 2368.8299999999999 2014-11-08T11:43:39Z 2365.46 2014-11-08T11:43:55Z 2363.54 2014-11-08T11:44:00Z 2362.5799999999999 2014-11-08T11:44:03Z 2361.6199999999999 2014-11-08T11:44:08Z 2360.1700000000001 2014-11-08T11:44:11Z 2357.29 2014-11-08T11:44:19Z 2356.8099999999999 2014-11-08T11:44:22Z 2352.96 2014-11-08T11:44:35Z 2352.48 2014-11-08T11:44:37Z 2352.48 2014-11-08T11:44:39Z 2352 2014-11-08T11:44:42Z 2351.52 2014-11-08T11:44:54Z 2350.5599999999999 2014-11-08T11:45:04Z 2347.6799999999998 2014-11-08T11:45:18Z 2346.23 2014-11-08T11:45:27Z 2342.8699999999999 2014-11-08T11:45:38Z 2340.4699999999998 2014-11-08T11:45:46Z 2336.6199999999999 2014-11-08T11:46:02Z 2335.6599999999999 2014-11-08T11:46:17Z 2335.6599999999999 2014-11-08T11:46:18Z 2335.1799999999998 2014-11-08T11:46:21Z 2335.1799999999998 2014-11-08T11:46:38Z 2334.6999999999998 2014-11-08T11:46:52Z 2334.6999999999998 2014-11-08T11:47:09Z 2334.6999999999998 2014-11-08T11:47:10Z 2335.1799999999998 2014-11-08T11:47:19Z 2334.6999999999998 2014-11-08T11:47:24Z 2334.2199999999998 2014-11-08T11:47:33Z 2333.7399999999998 2014-11-08T11:47:48Z 2332.7800000000002 2014-11-08T11:48:02Z 2332.3000000000002 2014-11-08T11:48:18Z 2331.3299999999999 2014-11-08T11:48:33Z 2328.4499999999998 2014-11-08T11:48:49Z 2328.4499999999998 2014-11-08T11:48:50Z 2327.4899999999998 2014-11-08T11:48:58Z 2327.0100000000002 2014-11-08T11:49:00Z 2324.6100000000001 2014-11-08T11:49:18Z 2323.1599999999999 2014-11-08T11:49:26Z 2321.2399999999998 2014-11-08T11:49:41Z 2321.2399999999998 2014-11-08T11:49:43Z 2319.8000000000002 2014-11-08T11:49:55Z 2316.4299999999998 2014-11-08T11:50:11Z 2314.0300000000002 2014-11-08T11:50:26Z 2313.5500000000002 2014-11-08T11:50:28Z 2312.5900000000001 2014-11-08T11:50:32Z 2310.6700000000001 2014-11-08T11:50:42Z 2307.7800000000002 2014-11-08T11:50:52Z 2305.3800000000001 2014-11-08T11:51:00Z 2302.0100000000002 2014-11-08T11:51:11Z 2301.5300000000002 2014-11-08T11:51:12Z 2298.6500000000001 2014-11-08T11:51:21Z 2296.73 2014-11-08T11:51:28Z 2292.8800000000001 2014-11-08T11:51:40Z 2291.9200000000001 2014-11-08T11:51:43Z 2291.4400000000001 2014-11-08T11:51:46Z 2289.52 2014-11-08T11:51:50Z 2286.1500000000001 2014-11-08T11:52:00Z 2283.75 2014-11-08T11:52:07Z 2281.8299999999999 2014-11-08T11:52:21Z 2278.9400000000001 2014-11-08T11:52:37Z 2278.46 2014-11-08T11:52:40Z 2277.98 2014-11-08T11:52:51Z 2277.5 2014-11-08T11:53:02Z 2277.98 2014-11-08T11:53:13Z 2278.9400000000001 2014-11-08T11:53:20Z 2279.9000000000001 2014-11-08T11:53:29Z 2279.9000000000001 2014-11-08T11:53:38Z 2276.54 2014-11-08T11:53:51Z 2273.1700000000001 2014-11-08T11:54:03Z 2270.29 2014-11-08T11:54:15Z 2267.4099999999999 2014-11-08T11:54:28Z 2264.04 2014-11-08T11:54:39Z 2263.5599999999999 2014-11-08T11:54:42Z 2261.1599999999999 2014-11-08T11:54:52Z 2259.7199999999998 2014-11-08T11:54:58Z 2255.8699999999999 2014-11-08T11:55:10Z 2252.9899999999998 2014-11-08T11:55:25Z 2251.54 2014-11-08T11:55:37Z 2251.54 2014-11-08T11:55:40Z 2250.0999999999999 2014-11-08T11:55:53Z 2248.1799999999998 2014-11-08T11:55:59Z 2244.8200000000002 2014-11-08T11:56:13Z 2244.3299999999999 2014-11-08T11:56:16Z 2240.9699999999998 2014-11-08T11:56:30Z 2240.9699999999998 2014-11-08T11:56:31Z 2240.0100000000002 2014-11-08T11:56:35Z 2237.6100000000001 2014-11-08T11:56:49Z 2237.1300000000001 2014-11-08T11:56:52Z 2235.1999999999998 2014-11-08T11:56:57Z 2233.7600000000002 2014-11-08T11:57:02Z 2230.4000000000001 2014-11-08T11:57:13Z 2228.9499999999998 2014-11-08T11:57:17Z 2227.5100000000002 2014-11-08T11:57:25Z 2226.5500000000002 2014-11-08T11:57:32Z 2225.1100000000001 2014-11-08T11:57:34Z 2224.6300000000001 2014-11-08T11:57:41Z 2220.7800000000002 2014-11-08T11:57:54Z 2217.9000000000001 2014-11-08T11:58:05Z 2214.5300000000002 2014-11-08T11:58:14Z 2213.0900000000001 2014-11-08T11:58:18Z 2211.1700000000001 2014-11-08T11:58:24Z 2208.29 2014-11-08T11:58:36Z 2205.4000000000001 2014-11-08T11:58:48Z 2202.52 2014-11-08T11:59:04Z 2199.6300000000001 2014-11-08T11:59:17Z 2196.27 2014-11-08T11:59:31Z 2193.8699999999999 2014-11-08T11:59:49Z 2191.9400000000001 2014-11-08T12:00:09Z 2190.5 2014-11-08T12:00:26Z 2189.0599999999999 2014-11-08T12:00:45Z 2186.6599999999999 2014-11-08T12:01:04Z 2183.77 2014-11-08T12:01:19Z 2180.4099999999999 2014-11-08T12:01:33Z 2177.52 2014-11-08T12:01:49Z 2174.6399999999999 2014-11-08T12:02:05Z 2173.1999999999998 2014-11-08T12:02:21Z 2170.79 2014-11-08T12:02:39Z 2167.4299999999998 2014-11-08T12:02:56Z 2166.4699999999998 2014-11-08T12:03:01Z 2164.0599999999999 2014-11-08T12:03:18Z 2161.6599999999999 2014-11-08T12:03:36Z 2160.2199999999998 2014-11-08T12:03:53Z 2160.6999999999998 2014-11-08T12:04:11Z 2159.2600000000002 2014-11-08T12:04:31Z 2159.2600000000002 2014-11-08T12:04:48Z 2160.2199999999998 2014-11-08T12:05:04Z 2161.1799999999998 2014-11-08T12:05:19Z 2160.6999999999998 2014-11-08T12:05:37Z 2161.1799999999998 2014-11-08T12:05:55Z 2161.1799999999998 2014-11-08T12:06:07Z 2161.6599999999999 2014-11-08T12:06:11Z 2162.6199999999999 2014-11-08T12:06:20Z 2164.0599999999999 2014-11-08T12:06:33Z 2166.4699999999998 2014-11-08T12:06:48Z 2166.4699999999998 2014-11-08T12:06:49Z 2164.0599999999999 2014-11-08T12:06:57Z 2165.0300000000002 2014-11-08T12:07:01Z 2163.5799999999999 2014-11-08T12:07:07Z 2163.0999999999999 2014-11-08T12:07:13Z 2161.6599999999999 2014-11-08T12:07:20Z 2160.2199999999998 2014-11-08T12:07:37Z 2159.2600000000002 2014-11-08T12:07:48Z 2158.7800000000002 2014-11-08T12:07:51Z 2156.8600000000001 2014-11-08T12:08:07Z 2154.9299999999998 2014-11-08T12:08:24Z 2154.4499999999998 2014-11-08T12:08:25Z 2154.4499999999998 2014-11-08T12:08:38Z 2153.9699999999998 2014-11-08T12:08:49Z 2153.9699999999998 2014-11-08T12:08:51Z 2152.5300000000002 2014-11-08T12:09:05Z 2152.0500000000002 2014-11-08T12:09:19Z 2151.5700000000002 2014-11-08T12:09:33Z 2151.0900000000001 2014-11-08T12:09:47Z 2149.6500000000001 2014-11-08T12:10:01Z 2150.1300000000001 2014-11-08T12:10:04Z 2148.6799999999998 2014-11-08T12:10:20Z 2148.6799999999998 2014-11-08T12:10:39Z 2148.6799999999998 2014-11-08T12:11:13Z 2148.6799999999998 2014-11-08T12:11:45Z 2148.1999999999998 2014-11-08T12:12:21Z 2148.1999999999998 2014-11-08T12:12:57Z 2148.6799999999998 2014-11-08T12:13:28Z 2148.1999999999998 2014-11-08T12:14:03Z 2148.6799999999998 2014-11-08T12:14:38Z 2148.1999999999998 2014-11-08T12:15:13Z 2148.1999999999998 2014-11-08T12:15:48Z 2148.1999999999998 2014-11-08T12:16:22Z 2148.6799999999998 2014-11-08T12:16:51Z 2148.1999999999998 2014-11-08T12:17:20Z 2148.1999999999998 2014-11-08T12:17:49Z 2148.1999999999998 2014-11-08T12:18:20Z 2148.1999999999998 2014-11-08T12:18:50Z 2148.6799999999998 2014-11-08T12:19:17Z 2148.6799999999998 2014-11-08T12:20:01Z 2149.1599999999999 2014-11-08T12:20:47Z 2148.6799999999998 2014-11-08T12:21:33Z 2148.6799999999998 2014-11-08T12:22:13Z 2148.6799999999998 2014-11-08T12:22:59Z 2148.6799999999998 2014-11-08T12:23:51Z 2148.6799999999998 2014-11-08T12:24:36Z 2148.6799999999998 2014-11-08T12:25:18Z 2148.1999999999998 2014-11-08T12:26:07Z 2148.1999999999998 2014-11-08T12:26:50Z 2148.1999999999998 2014-11-08T12:27:30Z 2148.1999999999998 2014-11-08T12:28:05Z 2147.7199999999998 2014-11-08T12:28:55Z 2147.7199999999998 2014-11-08T12:29:24Z 2147.2399999999998 2014-11-08T12:30:00Z 2147.7199999999998 2014-11-08T12:30:19Z 2147.7199999999998 2014-11-08T12:31:08Z 2147.2399999999998 2014-11-08T12:31:52Z 2147.2399999999998 2014-11-08T12:32:35Z 2147.2399999999998 2014-11-08T12:33:15Z 2147.2399999999998 2014-11-08T12:33:58Z 2147.2399999999998 2014-11-08T12:34:53Z 2146.7600000000002 2014-11-08T12:35:47Z 2146.7600000000002 2014-11-08T12:36:31Z 2146.7600000000002 2014-11-08T12:37:17Z 2146.7600000000002 2014-11-08T12:38:00Z 2146.7600000000002 2014-11-08T12:38:38Z 2146.2800000000002 2014-11-08T12:39:08Z 2145.8000000000002 2014-11-08T12:39:43Z 2145.8000000000002 2014-11-08T12:40:21Z 2145.8000000000002 2014-11-08T12:40:53Z 2145.8000000000002 2014-11-08T12:41:18Z 2146.7600000000002 2014-11-08T12:41:40Z 2146.2800000000002 2014-11-08T12:41:59Z 2145.8000000000002 2014-11-08T12:42:07Z 2144.3600000000001 2014-11-08T12:42:23Z 2143.4000000000001 2014-11-08T12:42:36Z 2142.9200000000001 2014-11-08T12:42:41Z 2141.4699999999998 2014-11-08T12:42:57Z 2141.4699999999998 2014-11-08T12:43:13Z 2141.4699999999998 2014-11-08T12:43:30Z 2140.9899999999998 2014-11-08T12:43:44Z 2140.5100000000002 2014-11-08T12:43:46Z 2140.5100000000002 2014-11-08T12:43:50Z 2140.5100000000002 2014-11-08T12:44:07Z 2140.5100000000002 2014-11-08T12:44:23Z 2140.5100000000002 2014-11-08T12:44:33Z 2140.0300000000002 2014-11-08T12:44:49Z 2139.5500000000002 2014-11-08T12:45:05Z 2139.0700000000002 2014-11-08T12:45:21Z 2138.5900000000001 2014-11-08T12:45:38Z 2137.6300000000001 2014-11-08T12:45:54Z 2138.1100000000001 2014-11-08T12:46:10Z 2138.5900000000001 2014-11-08T12:46:26Z 2139.0700000000002 2014-11-08T12:46:40Z 2139.0700000000002 2014-11-08T12:46:47Z 2139.5500000000002 2014-11-08T12:47:05Z 2140.5100000000002 2014-11-08T12:47:10Z 2141.9499999999998 2014-11-08T12:47:27Z 2143.4000000000001 2014-11-08T12:47:42Z 2144.8400000000001 2014-11-08T12:47:57Z 2146.2800000000002 2014-11-08T12:48:13Z 2148.1999999999998 2014-11-08T12:48:25Z 2150.1300000000001 2014-11-08T12:48:39Z 2152.0500000000002 2014-11-08T12:48:51Z 2153.9699999999998 2014-11-08T12:49:03Z 2154.9299999999998 2014-11-08T12:49:09Z 2156.8600000000001 2014-11-08T12:49:23Z 2157.8200000000002 2014-11-08T12:49:35Z 2158.3000000000002 2014-11-08T12:49:37Z 2159.7399999999998 2014-11-08T12:49:51Z 2160.6999999999998 2014-11-08T12:50:04Z 2161.6599999999999 2014-11-08T12:50:19Z 2162.1399999999999 2014-11-08T12:50:35Z 2163.0999999999999 2014-11-08T12:50:48Z 2164.0599999999999 2014-11-08T12:51:01Z 2164.5500000000002 2014-11-08T12:51:06Z 2165.5100000000002 2014-11-08T12:51:19Z 2167.9099999999999 2014-11-08T12:51:34Z 2170.3099999999999 2014-11-08T12:51:50Z 2171.27 2014-11-08T12:52:03Z 2172.7199999999998 2014-11-08T12:52:17Z 2174.6399999999999 2014-11-08T12:52:31Z 2175.1199999999999 2014-11-08T12:52:45Z 2176.5599999999999 2014-11-08T12:53:01Z 2177.04 2014-11-08T12:53:16Z 2178.48 2014-11-08T12:53:31Z 2179.4499999999998 2014-11-08T12:53:49Z 2179.9299999999998 2014-11-08T12:53:52Z 2180.8899999999999 2014-11-08T12:54:05Z 2181.8499999999999 2014-11-08T12:54:18Z 2181.8499999999999 2014-11-08T12:54:40Z 2181.8499999999999 2014-11-08T12:54:47Z 2181.8499999999999 2014-11-08T12:55:03Z 2181.8499999999999 2014-11-08T12:55:21Z 2181.8499999999999 2014-11-08T12:55:45Z 2181.3699999999999 2014-11-08T12:56:14Z 2181.3699999999999 2014-11-08T12:56:33Z 2181.8499999999999 2014-11-08T12:56:56Z 2181.8499999999999 2014-11-08T12:57:13Z 2181.3699999999999 2014-11-08T12:57:39Z 2181.3699999999999 2014-11-08T12:57:42Z 2178.9699999999998 2014-11-08T12:58:00Z 2178 2014-11-08T12:58:17Z 2175.5999999999999 2014-11-08T12:58:34Z 2174.1599999999999 2014-11-08T12:58:45Z 2174.1599999999999 2014-11-08T12:59:02Z 2173.6799999999998 2014-11-08T12:59:19Z 2171.7600000000002 2014-11-08T12:59:34Z 2168.3899999999999 2014-11-08T12:59:48Z 2165.5100000000002 2014-11-08T13:00:02Z 2165.0300000000002 2014-11-08T13:00:05Z 2164.0599999999999 2014-11-08T13:00:08Z 2163.0999999999999 2014-11-08T13:00:20Z 2163.0999999999999 2014-11-08T13:00:46Z 2163.5799999999999 2014-11-08T13:01:25Z 2163.0999999999999 2014-11-08T13:02:00Z 2163.0999999999999 2014-11-08T13:02:43Z 2163.0999999999999 2014-11-08T13:03:20Z 2163.0999999999999 2014-11-08T13:03:59Z 2162.6199999999999 2014-11-08T13:04:34Z 2162.6199999999999 2014-11-08T13:05:08Z 2163.0999999999999 2014-11-08T13:05:23Z 2164.0599999999999 2014-11-08T13:05:37Z 2164.0599999999999 2014-11-08T13:06:00Z 2163.5799999999999 2014-11-08T13:06:14Z 2163.0999999999999 2014-11-08T13:06:34Z 2162.1399999999999 2014-11-08T13:06:48Z 2160.6999999999998 2014-11-08T13:07:03Z 2157.8200000000002 2014-11-08T13:07:18Z 2154.4499999999998 2014-11-08T13:07:33Z 2151.5700000000002 2014-11-08T13:07:48Z 2149.1599999999999 2014-11-08T13:08:02Z 2145.8000000000002 2014-11-08T13:08:14Z 2142.4400000000001 2014-11-08T13:08:28Z 2140.5100000000002 2014-11-08T13:08:41Z 2139.5500000000002 2014-11-08T13:09:00Z 2139.5500000000002 2014-11-08T13:09:20Z 2137.1500000000001 2014-11-08T13:09:39Z 2135.23 2014-11-08T13:09:53Z 2131.3800000000001 2014-11-08T13:10:10Z 2129.9400000000001 2014-11-08T13:10:26Z 2129.9400000000001 2014-11-08T13:10:48Z 2128.02 2014-11-08T13:11:04Z 2126.5700000000002 2014-11-08T13:11:07Z 2123.6900000000001 2014-11-08T13:11:18Z 2120.3200000000002 2014-11-08T13:11:33Z 2117.4400000000001 2014-11-08T13:11:52Z 2114.0799999999999 2014-11-08T13:12:10Z 2111.1900000000001 2014-11-08T13:12:24Z 2108.3099999999999 2014-11-08T13:12:37Z 2104.9400000000001 2014-11-08T13:12:53Z 2102.0599999999999 2014-11-08T13:13:11Z 2099.1799999999998 2014-11-08T13:13:28Z 2096.29 2014-11-08T13:13:44Z 2095.3299999999999 2014-11-08T13:14:01Z 2095.3299999999999 2014-11-08T13:14:15Z 2095.3299999999999 2014-11-08T13:14:25Z 2094.3699999999999 2014-11-08T13:14:28Z 2094.3699999999999 2014-11-08T13:14:40Z 2095.3299999999999 2014-11-08T13:14:52Z 2093.8899999999999 2014-11-08T13:15:01Z 2092.4499999999998 2014-11-08T13:15:06Z 2091.9699999999998 2014-11-08T13:15:11Z 2090.04 2014-11-08T13:15:22Z 2088.1199999999999 2014-11-08T13:15:37Z 2090.04 2014-11-08T13:15:53Z 2090.52 2014-11-08T13:15:54Z 2092.9299999999998 2014-11-08T13:16:07Z 2092.9299999999998 2014-11-08T13:16:18Z 2093.4099999999999 2014-11-08T13:16:19Z 2094.3699999999999 2014-11-08T13:16:31Z 2097.25 2014-11-08T13:16:44Z 2099.6599999999999 2014-11-08T13:16:57Z 2102.0599999999999 2014-11-08T13:17:09Z 2104.9400000000001 2014-11-08T13:17:22Z 2107.8299999999999 2014-11-08T13:17:34Z 2107.3499999999999 2014-11-08T13:17:47Z 2104.46 2014-11-08T13:17:56Z 2101.0999999999999 2014-11-08T13:18:07Z 2097.73 2014-11-08T13:18:20Z 2097.25 2014-11-08T13:18:33Z 2096.29 2014-11-08T13:18:35Z 2092.4499999999998 2014-11-08T13:18:49Z 2091.4899999999998 2014-11-08T13:19:01Z 2091.4899999999998 2014-11-08T13:19:03Z 2089.5599999999999 2014-11-08T13:19:21Z 2089.5599999999999 2014-11-08T13:19:41Z 2089.5599999999999 2014-11-08T13:20:02Z 2089.0799999999999 2014-11-08T13:20:03Z 2086.6799999999998 2014-11-08T13:20:18Z 2083.79 2014-11-08T13:20:31Z 2081.3899999999999 2014-11-08T13:20:44Z 2079.4699999999998 2014-11-08T13:20:58Z 2078.9899999999998 2014-11-08T13:21:14Z 2082.3499999999999 2014-11-08T13:21:23Z 2078.9899999999998 2014-11-08T13:21:24Z 2078.9899999999998 2014-11-08T13:21:45Z 2078.9899999999998 2014-11-08T13:21:59Z 2078.5100000000002 2014-11-08T13:22:18Z 2078.0300000000002 2014-11-08T13:22:33Z 2074.6599999999999 2014-11-08T13:22:50Z 2073.2199999999998 2014-11-08T13:23:06Z 2073.2199999999998 2014-11-08T13:23:23Z 2074.6599999999999 2014-11-08T13:23:32Z 2077.5500000000002 2014-11-08T13:23:47Z 2078.5100000000002 2014-11-08T13:23:56Z 2079.4699999999998 2014-11-08T13:24:01Z 2079.9499999999998 2014-11-08T13:24:10Z 2078.9899999999998 2014-11-08T13:24:16Z 2078.5100000000002 2014-11-08T13:24:18Z 2077.0700000000002 2014-11-08T13:24:24Z 2074.1799999999998 2014-11-08T13:24:39Z 2070.8200000000002 2014-11-08T13:24:51Z 2068.4099999999999 2014-11-08T13:25:07Z 2067.9299999999998 2014-11-08T13:25:12Z 2067.9299999999998 2014-11-08T13:25:16Z 2067.9299999999998 2014-11-08T13:25:28Z 2067.9299999999998 2014-11-08T13:25:32Z 2067.9299999999998 2014-11-08T13:25:48Z 2067.9299999999998 2014-11-08T13:25:50Z 2068.4099999999999 2014-11-08T13:26:06Z 2067.9299999999998 2014-11-08T13:26:20Z 2068.4099999999999 2014-11-08T13:26:25Z 2068.8899999999999 2014-11-08T13:26:39Z 2069.3800000000001 2014-11-08T13:26:53Z 2068.4099999999999 2014-11-08T13:27:14Z 2066.0100000000002 2014-11-08T13:27:27Z 2065.5300000000002 2014-11-08T13:27:30Z 2065.0500000000002 2014-11-08T13:27:43Z 2065.0500000000002 2014-11-08T13:28:03Z 2065.0500000000002 2014-11-08T13:28:29Z 2065.0500000000002 2014-11-08T13:28:51Z 2064.5700000000002 2014-11-08T13:28:56Z 2063.6100000000001 2014-11-08T13:28:59Z 2063.1300000000001 2014-11-08T13:29:14Z 2061.6799999999998 2014-11-08T13:29:28Z 2059.2800000000002 2014-11-08T13:29:39Z 2055.9200000000001 2014-11-08T13:29:53Z 2055.9200000000001 2014-11-08T13:29:55Z 2053.0300000000002 2014-11-08T13:30:08Z 2049.6700000000001 2014-11-08T13:30:19Z 2046.78 2014-11-08T13:30:28Z 2045.8199999999999 2014-11-08T13:30:32Z 2042.46 2014-11-08T13:30:44Z 2041.5 2014-11-08T13:30:47Z 2038.1300000000001 2014-11-08T13:31:04Z 2037.6500000000001 2014-11-08T13:31:05Z 2036.21 2014-11-08T13:31:12Z 2033.8099999999999 2014-11-08T13:31:25Z 2032.8399999999999 2014-11-08T13:31:29Z 2029.48 2014-11-08T13:31:40Z 2026.1199999999999 2014-11-08T13:31:51Z 2024.6700000000001 2014-11-08T13:32:04Z 2021.79 2014-11-08T13:32:17Z 2019.3900000000001 2014-11-08T13:32:32Z 2019.8699999999999 2014-11-08T13:32:42Z 2016.98 2014-11-08T13:32:59Z 2016.98 2014-11-08T13:33:08Z 2016.02 2014-11-08T13:33:12Z 2013.1400000000001 2014-11-08T13:33:26Z 2011.7 2014-11-08T13:33:33Z 2010.73 2014-11-08T13:33:35Z 2009.29 2014-11-08T13:33:40Z 2008.3299999999999 2014-11-08T13:33:43Z 2005.9300000000001 2014-11-08T13:33:50Z 2004.49 2014-11-08T13:33:54Z 2003.52 2014-11-08T13:34:11Z 2000.6400000000001 2014-11-08T13:34:28Z 1997.76 2014-11-08T13:34:41Z 1996.8 2014-11-08T13:34:43Z 1995.8299999999999 2014-11-08T13:34:47Z 1993.4300000000001 2014-11-08T13:34:55Z 1990.0699999999999 2014-11-08T13:35:07Z 1988.6199999999999 2014-11-08T13:35:14Z 1987.6600000000001 2014-11-08T13:35:16Z 1985.26 2014-11-08T13:35:24Z 1982.8599999999999 2014-11-08T13:35:32Z 1980.9300000000001 2014-11-08T13:35:41Z 1978.53 2014-11-08T13:35:50Z 1977.5699999999999 2014-11-08T13:35:53Z 1976.1300000000001 2014-11-08T13:35:55Z 1973.24 2014-11-08T13:36:05Z 1972.28 2014-11-08T13:36:10Z 1970.8399999999999 2014-11-08T13:36:15Z 1970.3599999999999 2014-11-08T13:36:18Z 1969.4000000000001 2014-11-08T13:36:21Z 1966.03 2014-11-08T13:36:34Z 1963.1500000000001 2014-11-08T13:36:43Z 1960.27 2014-11-08T13:36:51Z 1959.3 2014-11-08T13:36:53Z 1956.4200000000001 2014-11-08T13:37:06Z 1953.0599999999999 2014-11-08T13:37:17Z 1952.0899999999999 2014-11-08T13:37:22Z 1949.6900000000001 2014-11-08T13:37:35Z 1949.6900000000001 2014-11-08T13:37:36Z 1949.21 2014-11-08T13:37:38Z 1948.73 2014-11-08T13:37:40Z 1947.29 2014-11-08T13:37:44Z 1944.4000000000001 2014-11-08T13:37:54Z 1942 2014-11-08T13:38:04Z 1938.6400000000001 2014-11-08T13:38:16Z 1935.75 2014-11-08T13:38:27Z 1934.79 2014-11-08T13:38:32Z 1934.3099999999999 2014-11-08T13:38:35Z 1931.9100000000001 2014-11-08T13:38:49Z 1929.98 2014-11-08T13:39:02Z 1926.6199999999999 2014-11-08T13:39:12Z 1926.1400000000001 2014-11-08T13:39:15Z 1922.77 2014-11-08T13:39:24Z 1919.8900000000001 2014-11-08T13:39:35Z 1919.4100000000001 2014-11-08T13:39:57Z 1917.49 2014-11-08T13:40:04Z 1916.04 2014-11-08T13:40:15Z 1915.0799999999999 2014-11-08T13:40:19Z 1913.1600000000001 2014-11-08T13:40:27Z 1910.28 2014-11-08T13:40:41Z 1907.8699999999999 2014-11-08T13:41:07Z 1904.51 2014-11-08T13:41:19Z 1902.1099999999999 2014-11-08T13:41:26Z 1901.1400000000001 2014-11-08T13:41:31Z 1898.26 2014-11-08T13:41:41Z 1897.3 2014-11-08T13:41:46Z 1893.45 2014-11-08T13:41:57Z 1890.0899999999999 2014-11-08T13:42:06Z 1889.1300000000001 2014-11-08T13:42:10Z 1887.6900000000001 2014-11-08T13:42:14Z 1886.24 2014-11-08T13:42:20Z 1885.76 2014-11-08T13:42:23Z 1883.8399999999999 2014-11-08T13:42:36Z 1880.96 2014-11-08T13:42:49Z 1877.5899999999999 2014-11-08T13:43:00Z 1874.71 2014-11-08T13:43:11Z 1871.3399999999999 2014-11-08T13:43:22Z 1869.9000000000001 2014-11-08T13:43:28Z 1866.54 2014-11-08T13:43:40Z 1863.1700000000001 2014-11-08T13:43:52Z 1862.6900000000001 2014-11-08T13:43:53Z 1861.73 2014-11-08T13:43:58Z 1861.25 2014-11-08T13:44:01Z 1859.8099999999999 2014-11-08T13:44:05Z 1856.9200000000001 2014-11-08T13:44:14Z 1855.48 2014-11-08T13:44:20Z 1852.1199999999999 2014-11-08T13:44:33Z 1849.23 2014-11-08T13:44:45Z 1847.3099999999999 2014-11-08T13:44:52Z 1844.4300000000001 2014-11-08T13:45:06Z 1844.4300000000001 2014-11-08T13:45:08Z 1841.0599999999999 2014-11-08T13:45:22Z 1838.1800000000001 2014-11-08T13:45:32Z 1836.74 2014-11-08T13:45:38Z 1835.77 2014-11-08T13:45:41Z 1833.3699999999999 2014-11-08T13:45:48Z 1829.53 2014-11-08T13:46:00Z 1828.5599999999999 2014-11-08T13:46:06Z 1825.6800000000001 2014-11-08T13:46:11Z 1823.28 2014-11-08T13:46:20Z 1820.8699999999999 2014-11-08T13:46:29Z 1820.3900000000001 2014-11-08T13:46:32Z 1819.4300000000001 2014-11-08T13:46:35Z 1816.55 2014-11-08T13:46:43Z 1815.1099999999999 2014-11-08T13:46:47Z 1811.74 2014-11-08T13:46:57Z 1809.8199999999999 2014-11-08T13:47:02Z 1806.45 2014-11-08T13:47:15Z 1803.5699999999999 2014-11-08T13:47:28Z 1803.5699999999999 2014-11-08T13:47:43Z 1803.5699999999999 2014-11-08T13:48:08Z 1803.5699999999999 2014-11-08T13:48:11Z 1802.1300000000001 2014-11-08T13:48:24Z 1803.0899999999999 2014-11-08T13:48:51Z 1803.5699999999999 2014-11-08T13:49:08Z 1803.5699999999999 2014-11-08T13:49:22Z 1803.0899999999999 2014-11-08T13:49:36Z 1803.0899999999999 2014-11-08T13:50:06Z 1803.0899999999999 2014-11-08T13:50:35Z 1802.6099999999999 2014-11-08T13:51:00Z 1801.1700000000001 2014-11-08T13:51:15Z 1799.73 2014-11-08T13:51:27Z 1796.3599999999999 2014-11-08T13:51:40Z 1795.8800000000001 2014-11-08T13:51:46Z 1792.52 2014-11-08T13:51:56Z 1790.1099999999999 2014-11-08T13:52:08Z 1789.1500000000001 2014-11-08T13:52:24Z 1787.71 2014-11-08T13:52:28Z 1784.3399999999999 2014-11-08T13:52:40Z 1781.46 2014-11-08T13:52:51Z 1780.5 2014-11-08T13:52:56Z 1776.6500000000001 2014-11-08T13:53:08Z 1773.77 2014-11-08T13:53:21Z 1770.4100000000001 2014-11-08T13:53:37Z 1768.48 2014-11-08T13:53:54Z 1766.5599999999999 2014-11-08T13:54:02Z 1765.5999999999999 2014-11-08T13:54:07Z 1762.71 2014-11-08T13:54:23Z 1761.27 2014-11-08T13:54:37Z 1760.79 2014-11-08T13:54:40Z 1757.4300000000001 2014-11-08T13:54:55Z 1755.02 2014-11-08T13:55:06Z 1752.1400000000001 2014-11-08T13:55:16Z 1750.7 2014-11-08T13:55:21Z 1748.29 2014-11-08T13:55:32Z 1746.8499999999999 2014-11-08T13:55:39Z 1745.8900000000001 2014-11-08T13:55:42Z 1742.53 2014-11-08T13:55:52Z 1742.05 2014-11-08T13:55:53Z 1739.1600000000001 2014-11-08T13:56:00Z 1736.28 2014-11-08T13:56:09Z 1732.4300000000001 2014-11-08T13:56:21Z 1730.51 2014-11-08T13:56:27Z 1726.6700000000001 2014-11-08T13:56:40Z 1725.7 2014-11-08T13:56:44Z 1722.3399999999999 2014-11-08T13:56:55Z 1719.9400000000001 2014-11-08T13:57:04Z 1718.49 2014-11-08T13:57:07Z 1716.5699999999999 2014-11-08T13:57:14Z 1716.0899999999999 2014-11-08T13:57:16Z 1712.73 2014-11-08T13:57:28Z 1712.25 2014-11-08T13:57:31Z 1709.8399999999999 2014-11-08T13:57:45Z 1707.4400000000001 2014-11-08T13:57:52Z 1703.5899999999999 2014-11-08T13:58:03Z 1702.6300000000001 2014-11-08T13:58:07Z 1698.79 2014-11-08T13:58:19Z 1695.9000000000001 2014-11-08T13:58:30Z 1693.02 2014-11-08T13:58:39Z 1689.6500000000001 2014-11-08T13:58:51Z 1686.29 2014-11-08T13:59:04Z 1684.3699999999999 2014-11-08T13:59:12Z 1681 2014-11-08T13:59:28Z 1678.1199999999999 2014-11-08T13:59:42Z 1675.72 2014-11-08T13:59:58Z 1674.75 2014-11-08T14:00:09Z 1671.8699999999999 2014-11-08T14:00:23Z 1668.51 2014-11-08T14:00:35Z 1666.0999999999999 2014-11-08T14:00:43Z 1663.22 2014-11-08T14:00:54Z 1661.3 2014-11-08T14:01:06Z 1659.8499999999999 2014-11-08T14:01:23Z 1656.49 2014-11-08T14:01:34Z 1653.5999999999999 2014-11-08T14:01:43Z 1650.24 2014-11-08T14:01:55Z 1647.3599999999999 2014-11-08T14:02:06Z 1645.9100000000001 2014-11-08T14:02:10Z 1642.55 2014-11-08T14:02:17Z 1642.0699999999999 2014-11-08T14:02:19Z 1638.7 2014-11-08T14:02:28Z 1635.3399999999999 2014-11-08T14:02:38Z 1632.46 2014-11-08T14:02:47Z 1629.0899999999999 2014-11-08T14:02:56Z 1627.1700000000001 2014-11-08T14:03:03Z 1623.8 2014-11-08T14:03:14Z 1622.3599999999999 2014-11-08T14:03:20Z 1621.8800000000001 2014-11-08T14:03:22Z 1618.52 2014-11-08T14:03:36Z 1615.1500000000001 2014-11-08T14:03:48Z 1613.71 2014-11-08T14:03:54Z 1610.3499999999999 2014-11-08T14:04:07Z 1606.98 2014-11-08T14:04:22Z 1604.0999999999999 2014-11-08T14:04:34Z 1602.6600000000001 2014-11-08T14:04:40Z 1599.29 2014-11-08T14:04:54Z 1595.9300000000001 2014-11-08T14:05:06Z 1593.52 2014-11-08T14:05:16Z 1592.5599999999999 2014-11-08T14:05:21Z 1591.5999999999999 2014-11-08T14:05:27Z 1589.2 2014-11-08T14:05:43Z 1586.79 2014-11-08T14:05:54Z 1583.4300000000001 2014-11-08T14:06:06Z 1581.03 2014-11-08T14:06:20Z 1580.54 2014-11-08T14:06:23Z 1577.6600000000001 2014-11-08T14:06:39Z 1573.8199999999999 2014-11-08T14:06:51Z 1572.8499999999999 2014-11-08T14:06:54Z 1569.49 2014-11-08T14:07:04Z 1566.1199999999999 2014-11-08T14:07:14Z 1562.76 2014-11-08T14:07:22Z 1562.76 2014-11-08T14:07:23Z 1560.8399999999999 2014-11-08T14:07:27Z 1557.47 2014-11-08T14:07:35Z 1555.0699999999999 2014-11-08T14:07:42Z 1551.71 2014-11-08T14:07:53Z 1548.8199999999999 2014-11-08T14:08:06Z 1545.9400000000001 2014-11-08T14:08:20Z 1545.46 2014-11-08T14:08:22Z 1542.0899999999999 2014-11-08T14:08:37Z 1540.6500000000001 2014-11-08T14:08:43Z 1539.21 2014-11-08T14:08:50Z 1536.3199999999999 2014-11-08T14:09:05Z 1533.4400000000001 2014-11-08T14:09:19Z 1532 2014-11-08T14:09:24Z 1528.6300000000001 2014-11-08T14:09:37Z 1525.75 2014-11-08T14:09:53Z 1523.8299999999999 2014-11-08T14:10:01Z 1520.46 2014-11-08T14:10:13Z 1519.02 2014-11-08T14:10:17Z 1515.6600000000001 2014-11-08T14:10:27Z 1514.21 2014-11-08T14:10:31Z 1511.3299999999999 2014-11-08T14:10:45Z 1510.3699999999999 2014-11-08T14:10:47Z 1509.4100000000001 2014-11-08T14:10:49Z 1507.48 2014-11-08T14:10:58Z 1504.5999999999999 2014-11-08T14:11:11Z 1503.6400000000001 2014-11-08T14:11:13Z 1500.76 2014-11-08T14:11:30Z 1499.3099999999999 2014-11-08T14:11:36Z 1495.95 2014-11-08T14:11:51Z 1494.99 2014-11-08T14:12:06Z 1494.99 2014-11-08T14:12:29Z 1494.99 2014-11-08T14:12:41Z 1494.99 2014-11-08T14:12:57Z 1492.0999999999999 2014-11-08T14:13:12Z 1490.6600000000001 2014-11-08T14:13:20Z 1488.74 2014-11-08T14:13:31Z 1484.8900000000001 2014-11-08T14:13:45Z 1482.01 2014-11-08T14:13:54Z 1481.53 2014-11-08T14:13:58Z 1478.1600000000001 2014-11-08T14:14:12Z 1475.76 2014-11-08T14:14:25Z 1472.4000000000001 2014-11-08T14:14:40Z 1470.47 2014-11-08T14:14:55Z 1468.0699999999999 2014-11-08T14:15:10Z 1466.1500000000001 2014-11-08T14:15:21Z 1462.78 2014-11-08T14:15:36Z 1462.78 2014-11-08T14:15:37Z 1461.3399999999999 2014-11-08T14:15:40Z 1458.46 2014-11-08T14:15:54Z 1456.53 2014-11-08T14:16:03Z 1455.5699999999999 2014-11-08T14:16:11Z 1452.21 2014-11-08T14:16:22Z 1448.8399999999999 2014-11-08T14:16:35Z 1448.3599999999999 2014-11-08T14:16:41Z 1446.4400000000001 2014-11-08T14:16:50Z 1444.04 2014-11-08T14:17:02Z 1441.1500000000001 2014-11-08T14:17:13Z 1439.23 2014-11-08T14:17:27Z 1439.23 2014-11-08T14:17:29Z 1436.8299999999999 2014-11-08T14:17:38Z 1434.4200000000001 2014-11-08T14:17:45Z 1432.98 2014-11-08T14:17:53Z 1430.0999999999999 2014-11-08T14:18:09Z 1429.1400000000001 2014-11-08T14:18:13Z 1426.25 2014-11-08T14:18:27Z 1424.8099999999999 2014-11-08T14:18:35Z 1423.3699999999999 2014-11-08T14:18:45Z 1422.4100000000001 2014-11-08T14:18:48Z 1420.49 2014-11-08T14:18:53Z 1419.04 2014-11-08T14:18:57Z 1416.1600000000001 2014-11-08T14:19:12Z 1415.2 2014-11-08T14:19:20Z 1414.24 2014-11-08T14:19:23Z 1412.3099999999999 2014-11-08T14:19:35Z 1411.3499999999999 2014-11-08T14:19:40Z 1407.51 2014-11-08T14:19:50Z 1407.51 2014-11-08T14:19:51Z 1406.0699999999999 2014-11-08T14:19:54Z 1402.7 2014-11-08T14:20:05Z 1401.26 2014-11-08T14:20:09Z 1400.78 2014-11-08T14:20:10Z 1398.8599999999999 2014-11-08T14:20:24Z 1398.3699999999999 2014-11-08T14:20:29Z 1396.9300000000001 2014-11-08T14:20:35Z 1394.05 2014-11-08T14:20:45Z 1393.0899999999999 2014-11-08T14:21:02Z 1391.1700000000001 2014-11-08T14:21:08Z 1391.1700000000001 2014-11-08T14:21:10Z 1388.76 2014-11-08T14:21:18Z 1385.4000000000001 2014-11-08T14:21:34Z 1385.4000000000001 2014-11-08T14:21:35Z 1382.99 2014-11-08T14:21:53Z 1381.0699999999999 2014-11-08T14:22:10Z 1380.1099999999999 2014-11-08T14:22:16Z 1378.6700000000001 2014-11-08T14:22:29Z 1378.1900000000001 2014-11-08T14:22:45Z 1378.1900000000001 2014-11-08T14:22:59Z 1377.71 2014-11-08T14:23:00Z 1376.75 2014-11-08T14:23:13Z 1376.26 2014-11-08T14:23:46Z 1377.23 2014-11-08T14:24:06Z 1377.23 2014-11-08T14:24:25Z 1376.75 2014-11-08T14:24:41Z 1376.75 2014-11-08T14:25:00Z 1376.75 2014-11-08T14:25:24Z 1376.75 2014-11-08T14:25:47Z 1377.23 2014-11-08T14:26:17Z 1377.23 2014-11-08T14:26:38Z 1377.23 2014-11-08T14:27:05Z 1375.78 2014-11-08T14:27:19Z 1374.3399999999999 2014-11-08T14:27:27Z 1370.5 2014-11-08T14:27:42Z 1370.02 2014-11-08T14:27:43Z 1368.0899999999999 2014-11-08T14:27:47Z 1367.1300000000001 2014-11-08T14:27:50Z 1363.77 2014-11-08T14:28:02Z 1360.8800000000001 2014-11-08T14:28:13Z 1358 2014-11-08T14:28:27Z 1354.6300000000001 2014-11-08T14:28:41Z 1351.75 2014-11-08T14:28:53Z 1350.79 2014-11-08T14:28:57Z 1348.8699999999999 2014-11-08T14:29:05Z 1345.5 2014-11-08T14:29:18Z 1342.1400000000001 2014-11-08T14:29:29Z 1338.77 2014-11-08T14:29:39Z 1337.8099999999999 2014-11-08T14:29:44Z 1333.97 2014-11-08T14:29:58Z 1330.5999999999999 2014-11-08T14:30:07Z 1327.24 2014-11-08T14:30:18Z 1326.28 2014-11-08T14:30:20Z 1324.3499999999999 2014-11-08T14:30:28Z 1323.3900000000001 2014-11-08T14:30:30Z 1320.03 2014-11-08T14:30:41Z 1317.6199999999999 2014-11-08T14:30:50Z 1313.78 2014-11-08T14:31:02Z 1313.3 2014-11-08T14:31:05Z 1310.9000000000001 2014-11-08T14:31:14Z 1308.97 2014-11-08T14:31:19Z 1306.0899999999999 2014-11-08T14:31:31Z 1304.1700000000001 2014-11-08T14:31:36Z 1300.8 2014-11-08T14:31:46Z 1297.4400000000001 2014-11-08T14:31:55Z 1294.55 2014-11-08T14:32:09Z 1294.0699999999999 2014-11-08T14:32:14Z 1293.1099999999999 2014-11-08T14:32:21Z 1292.6300000000001 2014-11-08T14:32:24Z 1290.23 2014-11-08T14:32:39Z 1289.75 2014-11-08T14:32:43Z 1289.75 2014-11-08T14:33:00Z 1289.27 2014-11-08T14:33:13Z 1286.3800000000001 2014-11-08T14:33:26Z 1283.5 2014-11-08T14:33:34Z 1282.0599999999999 2014-11-08T14:33:39Z 1278.21 2014-11-08T14:33:51Z 1276.29 2014-11-08T14:33:59Z 1274.3599999999999 2014-11-08T14:34:07Z 1271.96 2014-11-08T14:34:20Z 1268.5999999999999 2014-11-08T14:34:34Z 1266.1900000000001 2014-11-08T14:34:47Z 1266.1900000000001 2014-11-08T14:34:50Z 1263.79 2014-11-08T14:35:05Z 1262.8299999999999 2014-11-08T14:35:09Z 1261.3900000000001 2014-11-08T14:35:29Z 1258.98 2014-11-08T14:35:46Z 1257.54 2014-11-08T14:36:02Z 1257.0599999999999 2014-11-08T14:36:12Z 1256.5799999999999 2014-11-08T14:36:16Z 1255.1400000000001 2014-11-08T14:36:30Z 1252.74 2014-11-08T14:36:45Z 1252.25 2014-11-08T14:36:58Z 1252.74 2014-11-08T14:37:14Z 1249.3699999999999 2014-11-08T14:37:28Z 1246.49 2014-11-08T14:37:48Z 1243.1199999999999 2014-11-08T14:38:05Z 1242.6400000000001 2014-11-08T14:38:10Z 1238.8 2014-11-08T14:38:26Z 1236.3900000000001 2014-11-08T14:38:38Z 1233.03 2014-11-08T14:38:52Z 1230.1400000000001 2014-11-08T14:39:08Z 1227.26 2014-11-08T14:39:26Z 1225.3399999999999 2014-11-08T14:39:37Z 1221.97 2014-11-08T14:39:48Z 1218.6099999999999 2014-11-08T14:40:00Z 1218.6099999999999 2014-11-08T14:40:01Z 1217.1700000000001 2014-11-08T14:40:07Z 1215.72 2014-11-08T14:40:11Z 1212.3599999999999 2014-11-08T14:40:24Z 1210.9200000000001 2014-11-08T14:40:29Z 1207.55 2014-11-08T14:40:43Z 1207.0699999999999 2014-11-08T14:40:46Z 1205.1500000000001 2014-11-08T14:40:52Z 1203.71 2014-11-08T14:40:59Z 1200.3399999999999 2014-11-08T14:41:11Z 1196.5 2014-11-08T14:41:24Z 1195.54 2014-11-08T14:41:29Z 1192.1700000000001 2014-11-08T14:41:40Z 1190.25 2014-11-08T14:41:47Z 1187.3699999999999 2014-11-08T14:41:59Z 1186.4000000000001 2014-11-08T14:42:03Z 1183.04 2014-11-08T14:42:16Z 1182.0799999999999 2014-11-08T14:42:19Z 1181.1199999999999 2014-11-08T14:42:23Z 1177.75 2014-11-08T14:42:34Z 1177.27 2014-11-08T14:42:37Z 1173.4300000000001 2014-11-08T14:42:50Z 1173.4300000000001 2014-11-08T14:42:51Z 1170.0599999999999 2014-11-08T14:43:02Z 1167.1800000000001 2014-11-08T14:43:12Z 1166.22 2014-11-08T14:43:16Z 1162.8499999999999 2014-11-08T14:43:29Z 1159.97 2014-11-08T14:43:43Z 1159.49 2014-11-08T14:43:45Z 1156.1199999999999 2014-11-08T14:44:01Z 1153.24 2014-11-08T14:44:16Z 1150.3499999999999 2014-11-08T14:44:26Z 1146.99 2014-11-08T14:44:40Z 1144.1099999999999 2014-11-08T14:44:55Z 1141.22 2014-11-08T14:45:10Z 1140.26 2014-11-08T14:45:15Z 1139.3 2014-11-08T14:45:21Z 1136.4200000000001 2014-11-08T14:45:36Z 1134.49 2014-11-08T14:45:47Z 1131.1300000000001 2014-11-08T14:46:05Z 1127.76 2014-11-08T14:46:20Z 1124.8800000000001 2014-11-08T14:46:33Z 1121.52 2014-11-08T14:46:45Z 1118.1500000000001 2014-11-08T14:46:55Z 1114.79 2014-11-08T14:47:06Z 1113.3399999999999 2014-11-08T14:47:24Z 1112.3800000000001 2014-11-08T14:47:29Z 1111.4200000000001 2014-11-08T14:47:34Z 1109.5 2014-11-08T14:47:47Z 1108.54 2014-11-08T14:47:51Z 1106.1300000000001 2014-11-08T14:47:59Z 1102.77 2014-11-08T14:48:16Z 1099.8900000000001 2014-11-08T14:48:34Z 1099.4000000000001 2014-11-08T14:48:46Z 1099.4000000000001 2014-11-08T14:48:57Z 1098.9200000000001 2014-11-08T14:49:10Z 1098.9200000000001 2014-11-08T14:49:31Z 1098.9200000000001 2014-11-08T14:49:49Z 1098.4400000000001 2014-11-08T14:50:08Z 1098.4400000000001 2014-11-08T14:50:32Z 1098.9200000000001 2014-11-08T14:51:04Z