Garmin International 2012-04-07T17:36:23Z Monte Ray Transparent 1043.6484375 2012-04-07T05:22:38Z 1043.6484375 2012-04-07T05:22:39Z 1043.6484375 2012-04-07T05:22:42Z 1044.1291504 2012-04-07T05:22:54Z 1044.6096191 2012-04-07T05:22:56Z 1045.5710449 2012-04-07T05:23:05Z 1047.0129395 2012-04-07T05:23:16Z 1047.9743652 2012-04-07T05:23:25Z 1047.9743652 2012-04-07T05:23:26Z 1049.4162598 2012-04-07T05:23:34Z 1050.8581543 2012-04-07T05:23:44Z 1051.8195801 2012-04-07T05:23:56Z 1051.8195801 2012-04-07T05:23:57Z 1053.7424316 2012-04-07T05:24:10Z 1053.7424316 2012-04-07T05:24:11Z 1055.6650391 2012-04-07T05:24:30Z 1057.1069336 2012-04-07T05:24:42Z 1057.1069336 2012-04-07T05:24:45Z 1057.5876465 2012-04-07T05:24:49Z 1056.6262207 2012-04-07T05:24:54Z 1058.5488281 2012-04-07T05:24:56Z 1060.9521484 2012-04-07T05:25:10Z 1061.9135742 2012-04-07T05:25:28Z 1063.3554688 2012-04-07T05:25:38Z 1064.7973633 2012-04-07T05:25:51Z 1065.2780762 2012-04-07T05:25:52Z 1065.2780762 2012-04-07T05:25:54Z 1066.2392578 2012-04-07T05:26:01Z 1067.2006836 2012-04-07T05:26:08Z 1067.6811523 2012-04-07T05:26:14Z 1069.1235352 2012-04-07T05:26:26Z 1071.0461426 2012-04-07T05:26:38Z 1072.0073242 2012-04-07T05:26:48Z 1072.9687500 2012-04-07T05:26:59Z 1073.9299316 2012-04-07T05:27:03Z 1073.9299316 2012-04-07T05:27:07Z 1075.8525391 2012-04-07T05:27:16Z 1076.8139648 2012-04-07T05:27:27Z 1077.2946777 2012-04-07T05:27:36Z 1077.2946777 2012-04-07T05:27:38Z 1077.7751465 2012-04-07T05:27:50Z 1078.2558594 2012-04-07T05:28:02Z 1078.7365723 2012-04-07T05:28:08Z 1078.7365723 2012-04-07T05:28:15Z 1078.7365723 2012-04-07T05:28:17Z 1080.1784668 2012-04-07T05:28:30Z 1081.1398926 2012-04-07T05:28:42Z 1081.6203613 2012-04-07T05:28:45Z 1082.5817871 2012-04-07T05:28:56Z 1084.0239258 2012-04-07T05:29:09Z 1084.0239258 2012-04-07T05:29:10Z 1084.5046387 2012-04-07T05:29:15Z 1085.4658203 2012-04-07T05:29:22Z 1085.9465332 2012-04-07T05:29:28Z 1086.4272461 2012-04-07T05:29:34Z 1087.3884277 2012-04-07T05:29:47Z 1088.3498535 2012-04-07T05:29:53Z 1090.2724609 2012-04-07T05:30:10Z 1091.2336426 2012-04-07T05:30:22Z 1093.1562500 2012-04-07T05:30:37Z 1093.6369629 2012-04-07T05:30:40Z 1095.5595703 2012-04-07T05:30:55Z 1095.5595703 2012-04-07T05:30:59Z 1096.5209961 2012-04-07T05:31:08Z 1096.5209961 2012-04-07T05:31:10Z 1097.9628906 2012-04-07T05:31:24Z 1098.4433594 2012-04-07T05:31:31Z 1099.4047852 2012-04-07T05:31:40Z 1099.8854980 2012-04-07T05:31:43Z 1100.8469238 2012-04-07T05:31:50Z 1100.8469238 2012-04-07T05:31:54Z 1101.8083496 2012-04-07T05:32:09Z 1101.8083496 2012-04-07T05:32:10Z 1103.2502441 2012-04-07T05:32:24Z 1103.7309570 2012-04-07T05:32:26Z 1105.1728516 2012-04-07T05:32:41Z 1106.6147461 2012-04-07T05:32:54Z 1107.5761719 2012-04-07T05:33:01Z 1109.0180664 2012-04-07T05:33:09Z 1110.4599609 2012-04-07T05:33:24Z 1112.8632813 2012-04-07T05:33:40Z 1114.7858887 2012-04-07T05:33:54Z 1115.7473145 2012-04-07T05:34:07Z 1116.7087402 2012-04-07T05:34:12Z 1117.1894531 2012-04-07T05:34:18Z 1118.1506348 2012-04-07T05:34:20Z 1118.1506348 2012-04-07T05:34:22Z 1120.0732422 2012-04-07T05:34:35Z 1120.5539551 2012-04-07T05:34:40Z 1121.9958496 2012-04-07T05:34:52Z 1121.0346680 2012-04-07T05:35:09Z 1119.5927734 2012-04-07T05:36:00Z 1120.5539551 2012-04-07T05:36:13Z 1121.0346680 2012-04-07T05:36:23Z 1123.4379883 2012-04-07T05:36:38Z 1123.4379883 2012-04-07T05:36:43Z 1125.3603516 2012-04-07T05:36:59Z 1126.8024902 2012-04-07T05:37:11Z 1127.7636719 2012-04-07T05:37:21Z 1128.7250977 2012-04-07T05:37:35Z 1129.2055664 2012-04-07T05:37:40Z 1129.6862793 2012-04-07T05:37:44Z 1131.1284180 2012-04-07T05:37:57Z 1132.0898438 2012-04-07T05:38:08Z 1133.5317383 2012-04-07T05:38:22Z 1134.9738770 2012-04-07T05:38:35Z 1136.4157715 2012-04-07T05:38:50Z 1137.3769531 2012-04-07T05:38:56Z 1137.3769531 2012-04-07T05:38:59Z 1138.8190918 2012-04-07T05:39:10Z 1139.7802734 2012-04-07T05:39:23Z 1140.2609863 2012-04-07T05:39:28Z 1141.7028809 2012-04-07T05:39:41Z 1143.1447754 2012-04-07T05:39:54Z 1143.6254883 2012-04-07T05:39:59Z 1144.5866699 2012-04-07T05:40:06Z 1145.5480957 2012-04-07T05:40:12Z 1147.4707031 2012-04-07T05:40:25Z 1146.9899902 2012-04-07T05:40:26Z 1147.9514160 2012-04-07T05:40:30Z 1149.8742676 2012-04-07T05:40:44Z 1150.3549805 2012-04-07T05:40:46Z 1151.7968750 2012-04-07T05:40:57Z 1154.2001953 2012-04-07T05:41:12Z 1155.6420898 2012-04-07T05:41:25Z 1155.6420898 2012-04-07T05:41:28Z 1157.0839844 2012-04-07T05:41:39Z 1157.5646973 2012-04-07T05:41:42Z 1159.0065918 2012-04-07T05:41:52Z 1161.4099121 2012-04-07T05:42:08Z 1163.3325195 2012-04-07T05:42:20Z 1164.7746582 2012-04-07T05:42:30Z 1165.7360840 2012-04-07T05:42:38Z 1166.6972656 2012-04-07T05:42:42Z 1168.6198730 2012-04-07T05:42:57Z 1170.5424805 2012-04-07T05:43:10Z 1172.9458008 2012-04-07T05:43:24Z 1172.9458008 2012-04-07T05:43:27Z 1175.3488770 2012-04-07T05:43:42Z 1178.2329102 2012-04-07T05:44:02Z 1179.6748047 2012-04-07T05:44:14Z 1180.1557617 2012-04-07T05:44:16Z 1181.5976563 2012-04-07T05:44:31Z 1182.0783691 2012-04-07T05:44:32Z 1182.5590820 2012-04-07T05:44:36Z 1183.5202637 2012-04-07T05:44:46Z 1185.4428711 2012-04-07T05:44:58Z 1185.4428711 2012-04-07T05:45:00Z 1186.4042969 2012-04-07T05:45:06Z 1186.8847656 2012-04-07T05:45:09Z 1187.3654785 2012-04-07T05:45:13Z 1187.3654785 2012-04-07T05:45:18Z 1189.2880859 2012-04-07T05:45:32Z 1190.7299805 2012-04-07T05:45:44Z 1191.6914063 2012-04-07T05:45:51Z 1193.1333008 2012-04-07T05:46:04Z 1195.0559082 2012-04-07T05:46:16Z 1196.4982910 2012-04-07T05:46:29Z 1197.9401855 2012-04-07T05:46:40Z 1199.3820801 2012-04-07T05:46:49Z 1200.3435059 2012-04-07T05:46:57Z 1200.3435059 2012-04-07T05:47:00Z 1201.7854004 2012-04-07T05:47:12Z 1202.7465820 2012-04-07T05:47:16Z 1202.7465820 2012-04-07T05:47:18Z 1203.7080078 2012-04-07T05:47:22Z 1204.6691895 2012-04-07T05:47:32Z 1205.1499023 2012-04-07T05:47:35Z 1206.1110840 2012-04-07T05:47:41Z 1207.5532227 2012-04-07T05:47:52Z 1208.5144043 2012-04-07T05:48:01Z 1208.9951172 2012-04-07T05:48:07Z 1209.4758301 2012-04-07T05:48:20Z 1209.4758301 2012-04-07T05:48:22Z 1211.3984375 2012-04-07T05:48:34Z 1212.8405762 2012-04-07T05:48:43Z 1212.8405762 2012-04-07T05:48:45Z 1214.2824707 2012-04-07T05:48:52Z 1215.2438965 2012-04-07T05:49:01Z 1215.7246094 2012-04-07T05:49:05Z 1216.6857910 2012-04-07T05:49:12Z 1217.6469727 2012-04-07T05:49:20Z 1219.0891113 2012-04-07T05:49:30Z 1219.5698242 2012-04-07T05:49:36Z 1221.4921875 2012-04-07T05:49:47Z 1221.9729004 2012-04-07T05:49:51Z 1222.9343262 2012-04-07T05:50:01Z 1223.4150391 2012-04-07T05:50:04Z 1224.8569336 2012-04-07T05:50:16Z 1225.8181152 2012-04-07T05:50:26Z 1227.2602539 2012-04-07T05:50:38Z 1229.1828613 2012-04-07T05:50:52Z 1230.6250000 2012-04-07T05:51:03Z 1232.0668945 2012-04-07T05:51:18Z 1233.9895020 2012-04-07T05:51:32Z 1235.4313965 2012-04-07T05:51:40Z 1235.9121094 2012-04-07T05:51:44Z 1236.3928223 2012-04-07T05:51:46Z 1238.3154297 2012-04-07T05:51:59Z 1238.3154297 2012-04-07T05:52:02Z 1239.2766113 2012-04-07T05:52:06Z 1239.2766113 2012-04-07T05:52:09Z 1240.2380371 2012-04-07T05:52:17Z 1241.1992188 2012-04-07T05:52:25Z 1241.6799316 2012-04-07T05:52:29Z 1242.1606445 2012-04-07T05:52:33Z 1244.0834961 2012-04-07T05:52:45Z 1246.0061035 2012-04-07T05:52:59Z 1246.4868164 2012-04-07T05:53:01Z 1246.9672852 2012-04-07T05:53:07Z 1248.4091797 2012-04-07T05:53:18Z 1248.8898926 2012-04-07T05:53:21Z 1249.8513184 2012-04-07T05:53:27Z 1250.3320313 2012-04-07T05:53:30Z 1250.8125000 2012-04-07T05:53:35Z 1251.7739258 2012-04-07T05:53:41Z 1252.2543945 2012-04-07T05:53:45Z 1252.2543945 2012-04-07T05:53:47Z 1252.7351074 2012-04-07T05:53:52Z 1254.1772461 2012-04-07T05:53:59Z 1254.6577148 2012-04-07T05:54:04Z 1255.1384277 2012-04-07T05:54:16Z 1257.0610352 2012-04-07T05:54:24Z 1257.0610352 2012-04-07T05:54:26Z 1258.9836426 2012-04-07T05:54:39Z 1259.4643555 2012-04-07T05:54:42Z 1260.4257813 2012-04-07T05:54:54Z 1262.8291016 2012-04-07T05:55:06Z 1262.8291016 2012-04-07T05:55:09Z 1263.3098145 2012-04-07T05:55:11Z 1264.7517090 2012-04-07T05:55:24Z 1265.2324219 2012-04-07T05:55:25Z 1266.6743164 2012-04-07T05:55:34Z 1268.1162109 2012-04-07T05:55:43Z 1268.5969238 2012-04-07T05:55:50Z 1269.5583496 2012-04-07T05:55:56Z 1271.4807129 2012-04-07T05:56:10Z 1272.4421387 2012-04-07T05:56:23Z 1274.3647461 2012-04-07T05:56:36Z 1275.8066406 2012-04-07T05:56:50Z 1275.8066406 2012-04-07T05:56:51Z 1278.2102051 2012-04-07T05:57:07Z 1279.1713867 2012-04-07T05:57:17Z 1281.5747070 2012-04-07T05:57:31Z 1282.5361328 2012-04-07T05:57:41Z 1284.4587402 2012-04-07T05:57:55Z 1284.4587402 2012-04-07T05:57:56Z 1286.3813477 2012-04-07T05:58:11Z 1286.3813477 2012-04-07T05:58:13Z 1288.7846680 2012-04-07T05:58:29Z 1288.7846680 2012-04-07T05:58:30Z 1289.7458496 2012-04-07T05:58:36Z 1291.6684570 2012-04-07T05:58:51Z 1293.5913086 2012-04-07T05:59:05Z 1294.0720215 2012-04-07T05:59:07Z 1295.0332031 2012-04-07T05:59:14Z 1295.5139160 2012-04-07T05:59:18Z 1295.9946289 2012-04-07T05:59:23Z 1296.4753418 2012-04-07T05:59:29Z 1297.4365234 2012-04-07T05:59:38Z 1297.9172363 2012-04-07T05:59:44Z 1298.8784180 2012-04-07T05:59:55Z 1299.8398438 2012-04-07T06:00:02Z 1300.8010254 2012-04-07T06:00:11Z 1301.7624512 2012-04-07T06:00:21Z 1303.6850586 2012-04-07T06:00:35Z 1306.0881348 2012-04-07T06:00:50Z 1306.5688477 2012-04-07T06:00:55Z 1308.9724121 2012-04-07T06:01:11Z 1310.4143066 2012-04-07T06:01:23Z 1310.8950195 2012-04-07T06:01:24Z 1311.8564453 2012-04-07T06:01:32Z 1312.8176270 2012-04-07T06:01:38Z 1313.2983398 2012-04-07T06:01:42Z 1313.7788086 2012-04-07T06:01:47Z 1314.7402344 2012-04-07T06:01:52Z 1316.1821289 2012-04-07T06:02:06Z 1316.1821289 2012-04-07T06:02:08Z 1318.1047363 2012-04-07T06:02:20Z 1318.5854492 2012-04-07T06:02:24Z 1320.5080566 2012-04-07T06:02:37Z 1322.4306641 2012-04-07T06:02:54Z 1322.4306641 2012-04-07T06:03:01Z 1323.3920898 2012-04-07T06:03:14Z 1323.8725586 2012-04-07T06:03:20Z 1324.3535156 2012-04-07T06:03:25Z 1324.8342285 2012-04-07T06:03:29Z 1324.8342285 2012-04-07T06:03:32Z 1325.7954102 2012-04-07T06:03:39Z 1327.7180176 2012-04-07T06:03:53Z 1328.6794434 2012-04-07T06:04:01Z 1331.0827637 2012-04-07T06:04:17Z 1332.5246582 2012-04-07T06:04:30Z 1334.4472656 2012-04-07T06:04:43Z 1336.3698730 2012-04-07T06:04:58Z 1336.8503418 2012-04-07T06:05:05Z 1338.2924805 2012-04-07T06:05:17Z 1338.7731934 2012-04-07T06:05:18Z 1340.6958008 2012-04-07T06:05:30Z 1342.1379395 2012-04-07T06:05:44Z 1342.6186523 2012-04-07T06:05:48Z 1344.0605469 2012-04-07T06:05:59Z 1344.5410156 2012-04-07T06:06:03Z 1346.4638672 2012-04-07T06:06:18Z 1347.9057617 2012-04-07T06:06:31Z 1348.3862305 2012-04-07T06:06:36Z 1349.3476563 2012-04-07T06:06:41Z 1350.7895508 2012-04-07T06:06:55Z 1352.2314453 2012-04-07T06:07:06Z 1353.1928711 2012-04-07T06:07:12Z 1353.6735840 2012-04-07T06:07:17Z 1355.5961914 2012-04-07T06:07:33Z 1356.0769043 2012-04-07T06:07:35Z 1357.0383301 2012-04-07T06:07:46Z 1357.5190430 2012-04-07T06:07:49Z 1358.4802246 2012-04-07T06:07:56Z 1359.4416504 2012-04-07T06:08:03Z 1359.9221191 2012-04-07T06:08:07Z 1361.3642578 2012-04-07T06:08:19Z 1361.3642578 2012-04-07T06:08:21Z 1361.8449707 2012-04-07T06:08:25Z 1362.8061523 2012-04-07T06:08:29Z 1363.7673340 2012-04-07T06:08:36Z 1363.7673340 2012-04-07T06:08:38Z 1365.2094727 2012-04-07T06:08:46Z 1367.1320801 2012-04-07T06:09:01Z 1368.0932617 2012-04-07T06:09:09Z 1369.0546875 2012-04-07T06:09:16Z 1370.0158691 2012-04-07T06:09:27Z 1371.4577637 2012-04-07T06:09:39Z 1371.9384766 2012-04-07T06:09:41Z 1373.3808594 2012-04-07T06:09:54Z 1375.3032227 2012-04-07T06:10:07Z 1376.7453613 2012-04-07T06:10:19Z 1377.7065430 2012-04-07T06:10:27Z 1378.1872559 2012-04-07T06:10:31Z 1380.5905762 2012-04-07T06:10:46Z 1380.5905762 2012-04-07T06:10:48Z 1382.5131836 2012-04-07T06:11:02Z 1383.9550781 2012-04-07T06:11:15Z 1386.3583984 2012-04-07T06:11:29Z 1386.8388672 2012-04-07T06:11:33Z 1387.3195801 2012-04-07T06:11:39Z 1388.2812500 2012-04-07T06:11:45Z 1389.7231445 2012-04-07T06:11:55Z 1391.6457520 2012-04-07T06:12:11Z 1394.0490723 2012-04-07T06:12:25Z 1395.4909668 2012-04-07T06:12:38Z 1397.4135742 2012-04-07T06:12:51Z 1399.3361816 2012-04-07T06:13:04Z 1401.2587891 2012-04-07T06:13:18Z 1402.2199707 2012-04-07T06:13:30Z 1403.1813965 2012-04-07T06:13:35Z 1404.6235352 2012-04-07T06:13:47Z 1405.1042480 2012-04-07T06:13:51Z 1407.0268555 2012-04-07T06:14:04Z 1408.9494629 2012-04-07T06:14:17Z 1408.9494629 2012-04-07T06:14:18Z 1409.4301758 2012-04-07T06:14:21Z 1409.9106445 2012-04-07T06:14:26Z 1411.3527832 2012-04-07T06:14:37Z 1412.3139648 2012-04-07T06:14:47Z 1413.2753906 2012-04-07T06:14:58Z 1414.7172852 2012-04-07T06:15:13Z 1415.1979980 2012-04-07T06:15:16Z 1415.1979980 2012-04-07T06:15:19Z 1417.1206055 2012-04-07T06:15:33Z 1416.6398926 2012-04-07T06:15:35Z 1417.1206055 2012-04-07T06:15:37Z 1417.6010742 2012-04-07T06:15:42Z 1418.5625000 2012-04-07T06:15:51Z 1420.0046387 2012-04-07T06:16:04Z 1420.0046387 2012-04-07T06:16:11Z 1421.9272461 2012-04-07T06:16:25Z 1423.3693848 2012-04-07T06:16:39Z 1425.2917480 2012-04-07T06:16:55Z 1426.2531738 2012-04-07T06:17:11Z 1427.2145996 2012-04-07T06:17:13Z 1428.6564941 2012-04-07T06:17:28Z 1430.0983887 2012-04-07T06:17:42Z 1431.5402832 2012-04-07T06:17:55Z 1432.5017090 2012-04-07T06:18:04Z 1432.9821777 2012-04-07T06:18:07Z 1433.9436035 2012-04-07T06:18:19Z 1435.3854980 2012-04-07T06:18:33Z 1435.8662109 2012-04-07T06:18:40Z 1437.3083496 2012-04-07T06:18:55Z 1437.7890625 2012-04-07T06:18:58Z 1438.7504883 2012-04-07T06:19:07Z 1439.7116699 2012-04-07T06:19:22Z 1441.6342773 2012-04-07T06:19:37Z 1443.5568848 2012-04-07T06:19:50Z 1445.4794922 2012-04-07T06:20:04Z 1445.4794922 2012-04-07T06:20:05Z 1445.9602051 2012-04-07T06:20:10Z 1447.8828125 2012-04-07T06:20:25Z 1448.3632813 2012-04-07T06:20:26Z 1450.2861328 2012-04-07T06:20:42Z 1452.2087402 2012-04-07T06:20:55Z 1453.1701660 2012-04-07T06:21:02Z 1455.0927734 2012-04-07T06:21:16Z 1457.4960938 2012-04-07T06:21:31Z 1457.9768066 2012-04-07T06:21:37Z 1460.3798828 2012-04-07T06:21:51Z 1461.8220215 2012-04-07T06:22:04Z 1462.3024902 2012-04-07T06:22:06Z 1463.2639160 2012-04-07T06:22:15Z 1465.6672363 2012-04-07T06:22:31Z 1466.1477051 2012-04-07T06:22:35Z 1466.6284180 2012-04-07T06:22:39Z 1468.5512695 2012-04-07T06:22:53Z 1469.9931641 2012-04-07T06:23:06Z 1469.9931641 2012-04-07T06:23:11Z 1471.4350586 2012-04-07T06:23:24Z 1472.3964844 2012-04-07T06:23:37Z 1472.8771973 2012-04-07T06:23:44Z 1474.3190918 2012-04-07T06:23:59Z 1474.7998047 2012-04-07T06:24:05Z 1475.2802734 2012-04-07T06:24:08Z 1476.7224121 2012-04-07T06:24:22Z 1478.1643066 2012-04-07T06:24:35Z 1480.0869141 2012-04-07T06:24:50Z 1481.0483398 2012-04-07T06:24:59Z 1482.4902344 2012-04-07T06:25:14Z 1483.4514160 2012-04-07T06:25:26Z 1484.8937988 2012-04-07T06:25:39Z 1485.8549805 2012-04-07T06:25:48Z 1486.3356934 2012-04-07T06:25:52Z 1486.8161621 2012-04-07T06:25:57Z 1488.2583008 2012-04-07T06:26:11Z 1488.7390137 2012-04-07T06:26:13Z 1489.7001953 2012-04-07T06:26:27Z 1489.7001953 2012-04-07T06:26:30Z 1490.6613770 2012-04-07T06:26:33Z 1491.1420898 2012-04-07T06:26:38Z 1491.6228027 2012-04-07T06:26:40Z 1493.0646973 2012-04-07T06:26:54Z 1493.0646973 2012-04-07T06:26:55Z 1494.9873047 2012-04-07T06:27:11Z 1495.4680176 2012-04-07T06:27:15Z 1495.9487305 2012-04-07T06:27:21Z 1496.9099121 2012-04-07T06:27:28Z 1498.3518066 2012-04-07T06:27:40Z 1499.3132324 2012-04-07T06:27:55Z 1499.3132324 2012-04-07T06:27:57Z 1500.2749023 2012-04-07T06:28:10Z 1501.7167969 2012-04-07T06:28:25Z 1501.7167969 2012-04-07T06:28:27Z 1503.1586914 2012-04-07T06:28:39Z 1504.1201172 2012-04-07T06:28:51Z 1504.1201172 2012-04-07T06:29:02Z 1504.6005859 2012-04-07T06:29:03Z 1505.5620117 2012-04-07T06:29:18Z 1506.5231934 2012-04-07T06:29:29Z 1507.4846191 2012-04-07T06:29:45Z 1509.4072266 2012-04-07T06:30:01Z 1509.8876953 2012-04-07T06:30:05Z 1510.3684082 2012-04-07T06:30:18Z 1511.8105469 2012-04-07T06:30:29Z 1511.8105469 2012-04-07T06:30:34Z 1512.2910156 2012-04-07T06:30:36Z 1513.2524414 2012-04-07T06:30:48Z 1513.7329102 2012-04-07T06:30:54Z 1514.2136230 2012-04-07T06:31:01Z 1514.6943359 2012-04-07T06:31:06Z 1515.6557617 2012-04-07T06:31:20Z 1516.1364746 2012-04-07T06:31:22Z 1516.6171875 2012-04-07T06:31:27Z 1517.5783691 2012-04-07T06:31:41Z 1519.5012207 2012-04-07T06:31:56Z 1519.9816895 2012-04-07T06:32:12Z 1518.5397949 2012-04-07T06:33:22Z 1519.9816895 2012-04-07T06:33:45Z 1520.4624023 2012-04-07T06:33:46Z 1521.4235840 2012-04-07T06:33:58Z 1521.9042969 2012-04-07T06:34:02Z 1522.8657227 2012-04-07T06:34:15Z 1524.3076172 2012-04-07T06:34:27Z 1524.3076172 2012-04-07T06:34:34Z 1524.3076172 2012-04-07T06:34:47Z 1524.7883301 2012-04-07T06:34:48Z 1524.7883301 2012-04-07T06:34:59Z 1525.7495117 2012-04-07T06:35:15Z 1526.7109375 2012-04-07T06:35:29Z 1527.1916504 2012-04-07T06:35:34Z 1527.6721191 2012-04-07T06:35:44Z 1529.1140137 2012-04-07T06:35:58Z 1530.5561523 2012-04-07T06:36:13Z 1532.4790039 2012-04-07T06:36:30Z 1533.9208984 2012-04-07T06:36:45Z 1535.3627930 2012-04-07T06:37:00Z 1536.8046875 2012-04-07T06:37:13Z 1539.6887207 2012-04-07T06:37:36Z 1541.6113281 2012-04-07T06:37:55Z 1543.0532227 2012-04-07T06:38:10Z 1543.5339355 2012-04-07T06:38:11Z 1543.5339355 2012-04-07T06:38:14Z 1545.4565430 2012-04-07T06:38:28Z 1546.8984375 2012-04-07T06:38:41Z 1548.3405762 2012-04-07T06:38:54Z 1548.8212891 2012-04-07T06:38:57Z 1550.2634277 2012-04-07T06:39:11Z 1553.1472168 2012-04-07T06:39:28Z 1554.5891113 2012-04-07T06:39:44Z 1555.5505371 2012-04-07T06:39:53Z 1557.9538574 2012-04-07T06:40:14Z 1559.8762207 2012-04-07T06:40:28Z 1560.3569336 2012-04-07T06:40:35Z 1562.2795410 2012-04-07T06:40:49Z 1562.7602539 2012-04-07T06:40:58Z 1563.2409668 2012-04-07T06:41:00Z 1563.2409668 2012-04-07T06:41:02Z 1563.7214355 2012-04-07T06:41:04Z 1563.7214355 2012-04-07T06:41:07Z 1564.6831055 2012-04-07T06:41:09Z 1565.1638184 2012-04-07T06:41:22Z 1566.6057129 2012-04-07T06:41:33Z 1568.0476074 2012-04-07T06:41:48Z 1568.5283203 2012-04-07T06:41:53Z 1570.4509277 2012-04-07T06:42:05Z 1572.3735352 2012-04-07T06:42:23Z 1573.8154297 2012-04-07T06:42:37Z 1575.7380371 2012-04-07T06:42:53Z 1577.6606445 2012-04-07T06:43:08Z 1579.1025391 2012-04-07T06:43:23Z 1580.0642090 2012-04-07T06:43:36Z 1580.5449219 2012-04-07T06:43:38Z 1581.0256348 2012-04-07T06:43:43Z 1581.5061035 2012-04-07T06:43:48Z 1582.4675293 2012-04-07T06:44:02Z 1583.4287109 2012-04-07T06:44:15Z 1586.7932129 2012-04-07T06:44:37Z 1588.2353516 2012-04-07T06:44:54Z 1590.1579590 2012-04-07T06:45:08Z 1590.1579590 2012-04-07T06:45:09Z 1590.6384277 2012-04-07T06:45:13Z 1591.5998535 2012-04-07T06:45:21Z 1592.0805664 2012-04-07T06:45:24Z 1593.5224609 2012-04-07T06:45:38Z 1595.4450684 2012-04-07T06:45:52Z 1595.4450684 2012-04-07T06:45:53Z 1595.9257813 2012-04-07T06:45:55Z 1596.4067383 2012-04-07T06:46:01Z 1597.8486328 2012-04-07T06:46:11Z 1598.3291016 2012-04-07T06:46:15Z 1599.7712402 2012-04-07T06:46:28Z 1599.7712402 2012-04-07T06:46:30Z 1601.2131348 2012-04-07T06:46:39Z 1603.1357422 2012-04-07T06:46:53Z 1604.0971680 2012-04-07T06:47:03Z 1605.5390625 2012-04-07T06:47:16Z 1607.4616699 2012-04-07T06:47:31Z 1608.4228516 2012-04-07T06:47:41Z 1609.8647461 2012-04-07T06:47:55Z 1609.8647461 2012-04-07T06:47:56Z 1611.3068848 2012-04-07T06:48:06Z 1611.7875977 2012-04-07T06:48:09Z 1613.2297363 2012-04-07T06:48:22Z 1614.6716309 2012-04-07T06:48:34Z 1616.5942383 2012-04-07T06:48:47Z 1618.0361328 2012-04-07T06:49:00Z 1618.9975586 2012-04-07T06:49:08Z 1620.4394531 2012-04-07T06:49:22Z 1620.9201660 2012-04-07T06:49:40Z 1621.4006348 2012-04-07T06:49:46Z 1622.3620605 2012-04-07T06:49:53Z 1623.8039551 2012-04-07T06:50:07Z 1623.8039551 2012-04-07T06:50:09Z 1624.2846680 2012-04-07T06:50:13Z 1626.2072754 2012-04-07T06:50:27Z 1626.6879883 2012-04-07T06:50:31Z 1627.6491699 2012-04-07T06:50:38Z 1629.5720215 2012-04-07T06:50:52Z 1630.5334473 2012-04-07T06:51:04Z 1631.4946289 2012-04-07T06:51:10Z 1632.9365234 2012-04-07T06:51:20Z 1633.8979492 2012-04-07T06:51:26Z 1634.8593750 2012-04-07T06:51:39Z 1636.7817383 2012-04-07T06:51:52Z 1637.7431641 2012-04-07T06:52:03Z 1639.1850586 2012-04-07T06:52:14Z 1640.1464844 2012-04-07T06:52:27Z 1642.0690918 2012-04-07T06:52:42Z 1642.0690918 2012-04-07T06:52:43Z 1643.5109863 2012-04-07T06:52:54Z 1644.4724121 2012-04-07T06:53:00Z 1644.4724121 2012-04-07T06:53:02Z 1644.9531250 2012-04-07T06:53:07Z 1646.8757324 2012-04-07T06:53:21Z 1648.7983398 2012-04-07T06:53:36Z 1648.7983398 2012-04-07T06:53:38Z 1649.2790527 2012-04-07T06:53:42Z 1651.6823730 2012-04-07T06:53:59Z 1653.1242676 2012-04-07T06:54:12Z 1654.5661621 2012-04-07T06:54:24Z 1656.4887695 2012-04-07T06:54:40Z 1658.4113770 2012-04-07T06:54:52Z 1659.3728027 2012-04-07T06:55:04Z 1660.8149414 2012-04-07T06:55:18Z 1662.7375488 2012-04-07T06:55:31Z 1664.1794434 2012-04-07T06:55:43Z 1664.6601563 2012-04-07T06:55:47Z 1666.1020508 2012-04-07T06:56:03Z 1668.5053711 2012-04-07T06:56:16Z 1668.9860840 2012-04-07T06:56:20Z 1670.9086914 2012-04-07T06:56:35Z 1672.3505859 2012-04-07T06:56:48Z 1674.2731934 2012-04-07T06:57:01Z 1675.2343750 2012-04-07T06:57:06Z 1676.6767578 2012-04-07T06:57:20Z 1678.1186523 2012-04-07T06:57:33Z 1679.0798340 2012-04-07T06:57:39Z 1681.0026855 2012-04-07T06:57:55Z 1682.9250488 2012-04-07T06:58:09Z 1682.9250488 2012-04-07T06:58:11Z 1684.8479004 2012-04-07T06:58:26Z 1686.2897949 2012-04-07T06:58:40Z 1688.6931152 2012-04-07T06:59:00Z 1689.1735840 2012-04-07T06:59:03Z 1690.6154785 2012-04-07T06:59:15Z 1691.5769043 2012-04-07T06:59:23Z 1692.0578613 2012-04-07T06:59:26Z 1693.0190430 2012-04-07T06:59:41Z 1693.9804688 2012-04-07T06:59:53Z 1694.9416504 2012-04-07T07:00:03Z 1695.4223633 2012-04-07T07:00:06Z 1695.9030762 2012-04-07T07:00:12Z 1696.3837891 2012-04-07T07:00:15Z 1696.8642578 2012-04-07T07:00:25Z 1698.7868652 2012-04-07T07:00:37Z 1700.2290039 2012-04-07T07:00:50Z 1700.2290039 2012-04-07T07:00:51Z 1700.7094727 2012-04-07T07:00:53Z 1701.1901855 2012-04-07T07:00:56Z 1703.1127930 2012-04-07T07:01:12Z 1705.0354004 2012-04-07T07:01:29Z 1705.9965820 2012-04-07T07:01:40Z 1706.9580078 2012-04-07T07:01:43Z 1707.4387207 2012-04-07T07:01:49Z 1707.9194336 2012-04-07T07:01:54Z 1709.3615723 2012-04-07T07:02:07Z 1711.2841797 2012-04-07T07:02:22Z 1711.2841797 2012-04-07T07:02:24Z 1713.2067871 2012-04-07T07:02:36Z 1713.6872559 2012-04-07T07:02:42Z 1714.6486816 2012-04-07T07:02:48Z 1716.0905762 2012-04-07T07:02:59Z 1717.0520020 2012-04-07T07:03:12Z 1719.4553223 2012-04-07T07:03:26Z 1721.3776855 2012-04-07T07:03:42Z 1722.8198242 2012-04-07T07:03:56Z 1723.7810059 2012-04-07T07:04:01Z 1725.2231445 2012-04-07T07:04:17Z 1727.1459961 2012-04-07T07:04:30Z 1728.5878906 2012-04-07T07:04:41Z 1729.5490723 2012-04-07T07:04:45Z 1730.0297852 2012-04-07T07:04:51Z 1730.5104980 2012-04-07T07:05:04Z 1730.9912109 2012-04-07T07:05:24Z 1732.4331055 2012-04-07T07:05:33Z 1733.3942871 2012-04-07T07:05:45Z 1732.4331055 2012-04-07T07:05:49Z 1733.3942871 2012-04-07T07:05:51Z 1734.8364258 2012-04-07T07:05:55Z 1735.7976074 2012-04-07T07:06:08Z 1737.2395020 2012-04-07T07:06:20Z 1737.7202148 2012-04-07T07:06:25Z 1738.6816406 2012-04-07T07:06:32Z 1739.6428223 2012-04-07T07:06:40Z 1741.5656738 2012-04-07T07:06:57Z 1743.4882813 2012-04-07T07:07:13Z 1744.9301758 2012-04-07T07:07:24Z 1746.8527832 2012-04-07T07:07:38Z 1748.2946777 2012-04-07T07:07:52Z 1748.2946777 2012-04-07T07:07:53Z 1748.7753906 2012-04-07T07:07:58Z 1749.2561035 2012-04-07T07:08:01Z 1749.7368164 2012-04-07T07:08:03Z 1751.1787109 2012-04-07T07:08:17Z 1751.6594238 2012-04-07T07:08:18Z 1752.6206055 2012-04-07T07:08:29Z 1754.0627441 2012-04-07T07:08:42Z 1755.5046387 2012-04-07T07:08:49Z 1755.5046387 2012-04-07T07:08:51Z 1755.5046387 2012-04-07T07:08:55Z 1756.4660645 2012-04-07T07:08:57Z 1757.9082031 2012-04-07T07:09:11Z 1758.3886719 2012-04-07T07:09:14Z 1759.8305664 2012-04-07T07:09:23Z 1759.8305664 2012-04-07T07:09:25Z 1761.7534180 2012-04-07T07:09:37Z 1762.2338867 2012-04-07T07:09:42Z 1763.6757813 2012-04-07T07:09:56Z 1765.1179199 2012-04-07T07:10:09Z 1766.5598145 2012-04-07T07:10:19Z 1767.0405273 2012-04-07T07:10:22Z 1767.5209961 2012-04-07T07:10:28Z 1768.0017090 2012-04-07T07:10:32Z 1768.9631348 2012-04-07T07:10:39Z 1769.9243164 2012-04-07T07:10:52Z 1770.8857422 2012-04-07T07:10:59Z 1771.3662109 2012-04-07T07:11:04Z 1771.8469238 2012-04-07T07:11:09Z 1773.2893066 2012-04-07T07:11:23Z 1774.7312012 2012-04-07T07:11:38Z 1776.1730957 2012-04-07T07:11:47Z 1776.1730957 2012-04-07T07:11:49Z 1778.0957031 2012-04-07T07:12:03Z 1780.4990234 2012-04-07T07:12:17Z 1781.9409180 2012-04-07T07:12:29Z 1782.4216309 2012-04-07T07:12:36Z 1783.3828125 2012-04-07T07:12:45Z 1784.8249512 2012-04-07T07:12:55Z 1785.3054199 2012-04-07T07:13:00Z 1786.2668457 2012-04-07T07:13:08Z 1788.6704102 2012-04-07T07:13:23Z 1790.1123047 2012-04-07T07:13:38Z 1792.0349121 2012-04-07T07:13:58Z 1794.4379883 2012-04-07T07:14:17Z 1796.8413086 2012-04-07T07:14:38Z 1798.7639160 2012-04-07T07:14:51Z 1799.2446289 2012-04-07T07:15:06Z 1799.7253418 2012-04-07T07:15:10Z 1801.6479492 2012-04-07T07:15:22Z 1802.1284180 2012-04-07T07:15:34Z 1802.1284180 2012-04-07T07:15:35Z 1802.6091309 2012-04-07T07:15:39Z 1804.5319824 2012-04-07T07:15:54Z 1804.5319824 2012-04-07T07:15:55Z 1805.9738770 2012-04-07T07:16:06Z 1806.4545898 2012-04-07T07:16:10Z 1807.4160156 2012-04-07T07:16:15Z 1807.4160156 2012-04-07T07:16:21Z 1809.3386230 2012-04-07T07:16:31Z 1811.2612305 2012-04-07T07:16:46Z 1813.1838379 2012-04-07T07:17:01Z 1813.6643066 2012-04-07T07:17:05Z 1814.1450195 2012-04-07T07:17:07Z 1814.1450195 2012-04-07T07:17:09Z 1815.1064453 2012-04-07T07:17:15Z 1816.0676270 2012-04-07T07:17:24Z 1817.5095215 2012-04-07T07:17:34Z 1818.4709473 2012-04-07T07:17:38Z 1818.9516602 2012-04-07T07:17:46Z 1819.4323730 2012-04-07T07:17:51Z 1819.9128418 2012-04-07T07:17:53Z 1820.8745117 2012-04-07T07:18:00Z 1821.8356934 2012-04-07T07:18:10Z 1822.3164063 2012-04-07T07:18:15Z 1822.7971191 2012-04-07T07:18:25Z 1823.2778320 2012-04-07T07:18:47Z 1823.7583008 2012-04-07T07:18:53Z 1824.7197266 2012-04-07T07:19:00Z 1825.6809082 2012-04-07T07:19:05Z 1827.1230469 2012-04-07T07:19:13Z 1828.0842285 2012-04-07T07:19:26Z 1828.5649414 2012-04-07T07:19:31Z 1830.4875488 2012-04-07T07:19:47Z 1830.9682617 2012-04-07T07:19:50Z 1830.9682617 2012-04-07T07:19:52Z 1831.4487305 2012-04-07T07:19:54Z 1832.4101563 2012-04-07T07:20:00Z 1832.8906250 2012-04-07T07:20:05Z 1833.3713379 2012-04-07T07:20:11Z 1833.8520508 2012-04-07T07:20:16Z 1834.8134766 2012-04-07T07:20:25Z 1835.2939453 2012-04-07T07:20:29Z 1836.2556152 2012-04-07T07:20:39Z 1837.6975098 2012-04-07T07:20:51Z 1839.6201172 2012-04-07T07:21:06Z 1840.1008301 2012-04-07T07:21:10Z 1840.5812988 2012-04-07T07:21:14Z 1841.5427246 2012-04-07T07:21:22Z 1842.0234375 2012-04-07T07:21:28Z 1842.5041504 2012-04-07T07:21:34Z 1843.4653320 2012-04-07T07:21:42Z 1844.9072266 2012-04-07T07:21:54Z 1846.3493652 2012-04-07T07:22:06Z 1846.8298340 2012-04-07T07:22:09Z 1846.8298340 2012-04-07T07:22:13Z 1847.7912598 2012-04-07T07:22:18Z 1848.7524414 2012-04-07T07:22:26Z 1850.1945801 2012-04-07T07:22:40Z 1851.6364746 2012-04-07T07:22:49Z 1851.6364746 2012-04-07T07:22:52Z 1852.5979004 2012-04-07T07:22:59Z 1853.0786133 2012-04-07T07:23:03Z 1854.5205078 2012-04-07T07:23:15Z 1854.5205078 2012-04-07T07:23:16Z 1855.0012207 2012-04-07T07:23:20Z 1855.9624023 2012-04-07T07:23:28Z 1856.9238281 2012-04-07T07:23:32Z 1857.8852539 2012-04-07T07:23:47Z 1858.3657227 2012-04-07T07:24:00Z 1857.8852539 2012-04-07T07:24:18Z 1858.8464355 2012-04-07T07:30:21Z 1859.3271484 2012-04-07T07:30:27Z 1861.2497559 2012-04-07T07:30:36Z 1861.7304688 2012-04-07T07:30:40Z 1862.2109375 2012-04-07T07:30:43Z 1862.6916504 2012-04-07T07:30:46Z 1863.6528320 2012-04-07T07:30:59Z 1864.1335449 2012-04-07T07:31:01Z 1864.1335449 2012-04-07T07:31:05Z 1864.6142578 2012-04-07T07:31:07Z 1865.5756836 2012-04-07T07:31:15Z 1866.0561523 2012-04-07T07:31:19Z 1867.4980469 2012-04-07T07:31:31Z 1867.4980469 2012-04-07T07:31:34Z 1868.4597168 2012-04-07T07:31:38Z 1868.9404297 2012-04-07T07:31:44Z 1869.4211426 2012-04-07T07:31:49Z 1870.3823242 2012-04-07T07:32:01Z 1871.3435059 2012-04-07T07:32:14Z 1872.7856445 2012-04-07T07:32:29Z 1873.7468262 2012-04-07T07:32:34Z 1873.7468262 2012-04-07T07:32:36Z 1873.7468262 2012-04-07T07:32:40Z 1873.7468262 2012-04-07T07:32:48Z 1873.2663574 2012-04-07T07:33:05Z 1873.2663574 2012-04-07T07:33:20Z 1873.2663574 2012-04-07T07:33:23Z 1874.2275391 2012-04-07T07:33:31Z 1876.1501465 2012-04-07T07:33:42Z 1877.1115723 2012-04-07T07:33:46Z 1877.1115723 2012-04-07T07:33:48Z 1878.5534668 2012-04-07T07:33:59Z 1878.5534668 2012-04-07T07:34:01Z 1879.5146484 2012-04-07T07:34:10Z 1879.9953613 2012-04-07T07:34:14Z 1880.4760742 2012-04-07T07:34:21Z 1880.9567871 2012-04-07T07:34:24Z 1881.4372559 2012-04-07T07:34:29Z 1882.3986816 2012-04-07T07:34:36Z 1884.8022461 2012-04-07T07:34:51Z 1885.7634277 2012-04-07T07:34:53Z 1886.2441406 2012-04-07T07:34:59Z 1886.7246094 2012-04-07T07:35:03Z 1888.1667480 2012-04-07T07:35:10Z 1889.1279297 2012-04-07T07:35:15Z 1890.0893555 2012-04-07T07:35:21Z 1890.5698242 2012-04-07T07:35:25Z 1893.4538574 2012-04-07T07:35:39Z 1894.8957520 2012-04-07T07:35:48Z 1894.8957520 2012-04-07T07:35:50Z 1897.2990723 2012-04-07T07:36:03Z 1898.2602539 2012-04-07T07:36:08Z 1899.2216797 2012-04-07T07:36:15Z 1901.1445313 2012-04-07T07:36:28Z 1901.6252441 2012-04-07T07:36:32Z 1902.1057129 2012-04-07T07:36:34Z 1902.1057129 2012-04-07T07:36:36Z 1903.0671387 2012-04-07T07:36:41Z 1903.5478516 2012-04-07T07:36:43Z 1903.5478516 2012-04-07T07:36:47Z 1905.9509277 2012-04-07T07:37:01Z 1906.4316406 2012-04-07T07:37:03Z 1909.7961426 2012-04-07T07:37:26Z 1912.6801758 2012-04-07T07:37:43Z 1915.5642090 2012-04-07T07:38:00Z 1918.4482422 2012-04-07T07:38:19Z 1921.8127441 2012-04-07T07:38:36Z 1924.6967773 2012-04-07T07:38:54Z 1927.5805664 2012-04-07T07:39:12Z 1930.4645996 2012-04-07T07:39:30Z 1933.8293457 2012-04-07T07:39:47Z 1936.7131348 2012-04-07T07:40:02Z 1936.2326660 2012-04-07T07:40:43Z 1938.1552734 2012-04-07T07:40:53Z 1939.1164551 2012-04-07T07:40:59Z 1941.5197754 2012-04-07T07:41:13Z 1942.0004883 2012-04-07T07:41:17Z 1944.4035645 2012-04-07T07:41:31Z 1946.3264160 2012-04-07T07:41:43Z 1948.7297363 2012-04-07T07:41:57Z 1950.6523438 2012-04-07T07:42:11Z 1952.0942383 2012-04-07T07:42:26Z 1954.0170898 2012-04-07T07:42:40Z 1955.4589844 2012-04-07T07:42:51Z 1956.4201660 2012-04-07T07:42:56Z 1957.8623047 2012-04-07T07:43:10Z 1959.7846680 2012-04-07T07:43:19Z 1960.2653809 2012-04-07T07:43:27Z 1960.2653809 2012-04-07T07:43:41Z 1962.6687012 2012-04-07T07:43:54Z 1963.6298828 2012-04-07T07:44:09Z 1963.6298828 2012-04-07T07:44:25Z 1963.6298828 2012-04-07T07:44:55Z 1964.5915527 2012-04-07T07:45:11Z 1966.9948730 2012-04-07T07:45:27Z 1968.4367676 2012-04-07T07:45:39Z 1971.8012695 2012-04-07T07:45:55Z 1973.7238770 2012-04-07T07:46:10Z 1976.6079102 2012-04-07T07:46:27Z 1979.0109863 2012-04-07T07:46:40Z 1981.8952637 2012-04-07T07:46:58Z 1981.8952637 2012-04-07T07:47:30Z 1984.2985840 2012-04-07T07:47:42Z 1987.1823730 2012-04-07T07:47:58Z 1990.5468750 2012-04-07T07:48:12Z 1993.4309082 2012-04-07T07:48:27Z 1995.8342285 2012-04-07T07:48:41Z 1999.1989746 2012-04-07T07:49:07Z 2002.0827637 2012-04-07T07:49:22Z 2004.9667969 2012-04-07T07:49:38Z 2007.8508301 2012-04-07T07:50:55Z 2011.2153320 2012-04-07T07:51:10Z 2014.0993652 2012-04-07T07:51:25Z 2017.4638672 2012-04-07T07:51:40Z 2019.8671875 2012-04-07T07:51:53Z 2021.7897949 2012-04-07T07:52:13Z 2021.3090820 2012-04-07T07:53:00Z 2023.7124023 2012-04-07T07:54:18Z 2027.0771484 2012-04-07T07:54:32Z 2030.4418945 2012-04-07T07:54:46Z 2033.3256836 2012-04-07T07:55:04Z 2036.2097168 2012-04-07T07:55:21Z 2039.5742188 2012-04-07T07:55:37Z 2042.4582520 2012-04-07T07:55:55Z 2045.8229980 2012-04-07T07:56:15Z 2043.9001465 2012-04-07T07:56:18Z 2047.2648926 2012-04-07T07:56:36Z 2050.1489258 2012-04-07T07:56:50Z 2053.0327148 2012-04-07T07:57:07Z 2056.3972168 2012-04-07T07:57:22Z 2059.7617188 2012-04-07T07:57:38Z 2062.1652832 2012-04-07T07:57:51Z 2064.5686035 2012-04-07T07:58:06Z 2063.6071777 2012-04-07T07:59:42Z 2066.4912109 2012-04-07T07:59:56Z 2069.8557129 2012-04-07T08:00:10Z 2072.7397461 2012-04-07T08:00:24Z 2076.1044922 2012-04-07T08:00:40Z 2078.9882813 2012-04-07T08:00:58Z 2081.8723145 2012-04-07T08:01:13Z 2084.2756348 2012-04-07T08:01:29Z 2087.1594238 2012-04-07T08:01:55Z 2090.5239258 2012-04-07T08:02:09Z 2092.4470215 2012-04-07T08:02:37Z 2095.8115234 2012-04-07T08:02:51Z 2097.7341309 2012-04-07T08:03:08Z 2100.1374512 2012-04-07T08:03:25Z 2103.5019531 2012-04-07T08:03:47Z 2106.3857422 2012-04-07T08:04:07Z 2108.3085938 2012-04-07T08:04:23Z 2111.1926270 2012-04-07T08:04:52Z 2114.5571289 2012-04-07T08:05:16Z 2118.4023438 2012-04-07T08:06:01Z 2119.8442383 2012-04-07T08:07:26Z 2123.2089844 2012-04-07T08:07:41Z 2126.0930176 2012-04-07T08:07:56Z 2126.0930176 2012-04-07T08:08:10Z 2129.4575195 2012-04-07T08:08:29Z 2132.3415527 2012-04-07T08:08:48Z 2135.2253418 2012-04-07T08:09:22Z 2138.1093750 2012-04-07T08:09:48Z 2141.4741211 2012-04-07T08:10:04Z 2142.9160156 2012-04-07T08:10:25Z 2146.2807617 2012-04-07T08:10:55Z 2149.1645508 2012-04-07T08:11:08Z 2152.0483398 2012-04-07T08:11:23Z 2153.0097656 2012-04-07T08:11:48Z 2156.3745117 2012-04-07T08:12:05Z 2159.7390137 2012-04-07T08:12:20Z 2162.6230469 2012-04-07T08:12:38Z 2165.9875488 2012-04-07T08:12:54Z 2169.3522949 2012-04-07T08:13:13Z 2172.2363281 2012-04-07T08:13:28Z 2175.1201172 2012-04-07T08:13:42Z 2176.0815430 2012-04-07T08:14:03Z 2179.4460449 2012-04-07T08:15:25Z 2182.8105469 2012-04-07T08:15:39Z 2185.6945801 2012-04-07T08:15:52Z 2189.0593262 2012-04-07T08:16:03Z 2191.9433594 2012-04-07T08:16:18Z 2195.3078613 2012-04-07T08:16:36Z 2196.7497559 2012-04-07T08:16:54Z 2196.7497559 2012-04-07T08:17:11Z 2198.6723633 2012-04-07T08:17:27Z 2201.5563965 2012-04-07T08:17:48Z 2203.4790039 2012-04-07T08:18:06Z 2205.8823242 2012-04-07T08:18:23Z 2209.2470703 2012-04-07T08:18:38Z 2212.6115723 2012-04-07T08:18:55Z 2215.4956055 2012-04-07T08:19:22Z 2217.8986816 2012-04-07T08:19:41Z 2219.3408203 2012-04-07T08:19:57Z 2222.7055664 2012-04-07T08:20:43Z 2226.0700684 2012-04-07T08:20:56Z 2228.9538574 2012-04-07T08:21:09Z 2231.8378906 2012-04-07T08:21:26Z 2234.2412109 2012-04-07T08:21:52Z 2237.1252441 2012-04-07T08:22:07Z 2239.0478516 2012-04-07T08:22:24Z 2240.0092773 2012-04-07T08:22:42Z 2240.4897461 2012-04-07T08:23:06Z 2243.8544922 2012-04-07T08:23:21Z 2247.2189941 2012-04-07T08:23:37Z 2249.6223145 2012-04-07T08:23:54Z 2252.5063477 2012-04-07T08:24:08Z 2254.4289551 2012-04-07T08:24:36Z 2257.7937012 2012-04-07T08:24:46Z 2259.2355957 2012-04-07T08:25:09Z 2261.6389160 2012-04-07T08:25:31Z 2264.5227051 2012-04-07T08:25:44Z 2265.4841309 2012-04-07T08:25:57Z 2268.8488770 2012-04-07T08:26:16Z 2272.2133789 2012-04-07T08:26:29Z 2273.6552734 2012-04-07T08:26:45Z 2276.0585938 2012-04-07T08:27:26Z 2278.9423828 2012-04-07T08:27:39Z 2280.3845215 2012-04-07T08:28:01Z 2283.2683105 2012-04-07T08:28:36Z 2286.6330566 2012-04-07T08:28:51Z 2289.0363770 2012-04-07T08:29:05Z 2290.9589844 2012-04-07T08:29:20Z 2293.3623047 2012-04-07T08:29:36Z 2295.7656250 2012-04-07T08:29:55Z 2291.4396973 2012-04-07T08:30:12Z 2295.7656250 2012-04-07T08:30:13Z 2298.6494141 2012-04-07T08:30:34Z 2301.5336914 2012-04-07T08:30:47Z 2304.8981934 2012-04-07T08:31:06Z 2306.8208008 2012-04-07T08:31:20Z 2310.1853027 2012-04-07T08:31:54Z 2313.0693359 2012-04-07T08:32:07Z 2315.9531250 2012-04-07T08:32:21Z 2318.3566895 2012-04-07T08:32:35Z 2318.8374023 2012-04-07T08:32:47Z 2319.3181152 2012-04-07T08:34:10Z 2319.7985840 2012-04-07T08:34:28Z 2319.3181152 2012-04-07T08:35:02Z 2319.3181152 2012-04-07T08:35:51Z 2318.8374023 2012-04-07T08:36:11Z 2317.3952637 2012-04-07T08:36:28Z 2314.9919434 2012-04-07T08:36:43Z 2312.5886230 2012-04-07T08:36:55Z 2309.2241211 2012-04-07T08:37:07Z 2308.2626953 2012-04-07T08:37:12Z 2306.3400879 2012-04-07T08:37:27Z 2303.4562988 2012-04-07T08:37:51Z 2301.0529785 2012-04-07T08:38:06Z 2298.1687012 2012-04-07T08:38:20Z 2296.2463379 2012-04-07T08:38:34Z 2293.3623047 2012-04-07T08:38:47Z 2289.9978027 2012-04-07T08:38:59Z 2288.0751953 2012-04-07T08:39:11Z 2285.1911621 2012-04-07T08:39:25Z 2283.7490234 2012-04-07T08:39:36Z 2280.3845215 2012-04-07T08:39:50Z 2277.9812012 2012-04-07T08:40:03Z 2275.0971680 2012-04-07T08:40:18Z 2272.6940918 2012-04-07T08:40:30Z 2269.8100586 2012-04-07T08:40:40Z 2266.9260254 2012-04-07T08:40:53Z 2263.5612793 2012-04-07T08:41:07Z 2260.6774902 2012-04-07T08:41:19Z 2260.6774902 2012-04-07T08:41:20Z 2257.7937012 2012-04-07T08:41:34Z 2256.3515625 2012-04-07T08:41:37Z 2254.9096680 2012-04-07T08:41:43Z 2251.5449219 2012-04-07T08:41:54Z 2248.6608887 2012-04-07T08:42:06Z 2245.2963867 2012-04-07T08:42:18Z 2244.3349609 2012-04-07T08:42:20Z 2244.3349609 2012-04-07T08:42:27Z 2242.4125977 2012-04-07T08:42:41Z 2242.4125977 2012-04-07T08:42:54Z 2240.0092773 2012-04-07T08:43:08Z 2238.5673828 2012-04-07T08:43:20Z 2236.6445313 2012-04-07T08:43:30Z 2236.1640625 2012-04-07T08:43:34Z 2235.2023926 2012-04-07T08:43:45Z 2234.7219238 2012-04-07T08:43:59Z 2232.3186035 2012-04-07T08:44:15Z 2230.3959961 2012-04-07T08:44:26Z 2227.0314941 2012-04-07T08:44:38Z 2224.6281738 2012-04-07T08:44:53Z 2221.7441406 2012-04-07T08:45:04Z 2219.3408203 2012-04-07T08:45:16Z 2215.9760742 2012-04-07T08:45:31Z 2213.0922852 2012-04-07T08:45:43Z 2211.1696777 2012-04-07T08:45:54Z 2208.7663574 2012-04-07T08:46:08Z 2207.3244629 2012-04-07T08:46:21Z 2204.4404297 2012-04-07T08:46:37Z 2202.9982910 2012-04-07T08:46:44Z 2202.5175781 2012-04-07T08:46:59Z 2201.0756836 2012-04-07T08:47:13Z 2198.1916504 2012-04-07T08:47:27Z 2195.3078613 2012-04-07T08:47:38Z 2192.4240723 2012-04-07T08:47:50Z 2191.4626465 2012-04-07T08:47:52Z 2187.6171875 2012-04-07T08:48:04Z 2187.1364746 2012-04-07T08:48:05Z 2184.7333984 2012-04-07T08:48:14Z 2181.3686523 2012-04-07T08:48:24Z 2181.3686523 2012-04-07T08:48:25Z 2178.4848633 2012-04-07T08:48:36Z 2175.1201172 2012-04-07T08:48:48Z 2172.2363281 2012-04-07T08:49:01Z 2168.8715820 2012-04-07T08:49:11Z 2165.9875488 2012-04-07T08:49:21Z 2162.6230469 2012-04-07T08:49:33Z 2159.2585449 2012-04-07T08:49:44Z 2156.3745117 2012-04-07T08:49:56Z 2153.0097656 2012-04-07T08:50:07Z 2149.6452637 2012-04-07T08:50:20Z 2148.2031250 2012-04-07T08:50:26Z 2144.8386230 2012-04-07T08:50:38Z 2143.3967285 2012-04-07T08:50:44Z 2140.9934082 2012-04-07T08:50:58Z 2138.5900879 2012-04-07T08:51:59Z 2137.6286621 2012-04-07T08:52:01Z 2135.2253418 2012-04-07T08:52:19Z 2131.3801270 2012-04-07T08:52:32Z 2128.0156250 2012-04-07T08:52:51Z 2124.6511230 2012-04-07T08:53:08Z 2123.6894531 2012-04-07T08:53:10Z 2122.7282715 2012-04-07T08:53:14Z 2119.3637695 2012-04-07T08:53:23Z 2115.9990234 2012-04-07T08:53:34Z 2114.5571289 2012-04-07T08:53:52Z 2111.1926270 2012-04-07T08:54:01Z 2110.2312012 2012-04-07T08:54:03Z 2106.8664551 2012-04-07T08:54:15Z 2103.5019531 2012-04-07T08:54:28Z 2100.1374512 2012-04-07T08:54:40Z 2098.2145996 2012-04-07T08:54:55Z 2094.8500977 2012-04-07T08:55:09Z 2091.4853516 2012-04-07T08:55:20Z 2088.1208496 2012-04-07T08:55:34Z 2088.1208496 2012-04-07T08:55:35Z 2084.7563477 2012-04-07T08:55:48Z 2081.8723145 2012-04-07T08:55:59Z 2078.5078125 2012-04-07T08:56:11Z 2076.1044922 2012-04-07T08:56:23Z 2073.2204590 2012-04-07T08:56:36Z 2069.3752441 2012-04-07T08:56:48Z 2066.4912109 2012-04-07T08:56:58Z 2063.1267090 2012-04-07T08:57:10Z 2060.2426758 2012-04-07T08:57:38Z 2057.8393555 2012-04-07T08:57:49Z 2054.4746094 2012-04-07T08:58:01Z 2051.1101074 2012-04-07T08:58:10Z 2048.2260742 2012-04-07T08:58:23Z 2046.3037109 2012-04-07T08:58:30Z 2043.9001465 2012-04-07T08:58:40Z 2041.0161133 2012-04-07T08:58:50Z 2040.0549316 2012-04-07T08:58:52Z 2036.6901855 2012-04-07T08:59:06Z 2034.2871094 2012-04-07T08:59:19Z 2030.9226074 2012-04-07T08:59:29Z 2029.4804688 2012-04-07T08:59:33Z 2026.5964355 2012-04-07T08:59:45Z 2025.6350098 2012-04-07T08:59:47Z 2022.2705078 2012-04-07T08:59:58Z 2018.9060059 2012-04-07T09:00:11Z 2017.9445801 2012-04-07T09:00:13Z 2014.5800781 2012-04-07T09:00:25Z 2011.6960449 2012-04-07T09:00:37Z 2008.8120117 2012-04-07T09:00:49Z 2007.3701172 2012-04-07T09:00:53Z 2009.2927246 2012-04-07T09:01:07Z 2010.7346191 2012-04-07T09:01:25Z 2007.3701172 2012-04-07T09:01:40Z 2005.4475098 2012-04-07T09:01:46Z 2004.9667969 2012-04-07T09:01:50Z 2001.6022949 2012-04-07T09:02:01Z 2000.1604004 2012-04-07T09:02:04Z 1997.2763672 2012-04-07T09:02:14Z 1994.8728027 2012-04-07T09:02:22Z 1992.4697266 2012-04-07T09:02:36Z 1991.5083008 2012-04-07T09:02:38Z 1988.1437988 2012-04-07T09:02:46Z 1987.6630859 2012-04-07T09:02:50Z 1985.2597656 2012-04-07T09:03:03Z 1985.2597656 2012-04-07T09:04:21Z 1984.2985840 2012-04-07T09:04:23Z 1982.8564453 2012-04-07T09:04:29Z 1981.4145508 2012-04-07T09:04:39Z 1980.4533691 2012-04-07T09:04:43Z 1977.0886230 2012-04-07T09:04:57Z 1974.6853027 2012-04-07T09:05:10Z 1971.8012695 2012-04-07T09:05:25Z 1969.3981934 2012-04-07T09:05:40Z 1966.9948730 2012-04-07T09:05:54Z 1965.0722656 2012-04-07T09:06:07Z 1962.6687012 2012-04-07T09:06:19Z 1961.7075195 2012-04-07T09:06:23Z 1960.2653809 2012-04-07T09:06:32Z 1959.7846680 2012-04-07T09:06:38Z 1957.8623047 2012-04-07T09:06:51Z 1955.4589844 2012-04-07T09:07:03Z 1952.5749512 2012-04-07T09:07:20Z 1948.7297363 2012-04-07T09:07:35Z 1945.3649902 2012-04-07T09:07:50Z 1942.4812012 2012-04-07T09:08:04Z 1940.0778809 2012-04-07T09:08:17Z 1937.1938477 2012-04-07T09:08:31Z 1935.7519531 2012-04-07T09:08:39Z 1934.7907715 2012-04-07T09:08:41Z 1933.8293457 2012-04-07T09:08:44Z 1930.4645996 2012-04-07T09:08:56Z 1927.5805664 2012-04-07T09:09:07Z 1924.2160645 2012-04-07T09:09:22Z 1923.2548828 2012-04-07T09:09:25Z 1920.3708496 2012-04-07T09:09:38Z 1919.4096680 2012-04-07T09:09:44Z 1918.9289551 2012-04-07T09:09:46Z 1915.0834961 2012-04-07T09:10:01Z 1914.1220703 2012-04-07T09:10:04Z 1911.7189941 2012-04-07T09:10:18Z 1910.7575684 2012-04-07T09:10:22Z 1908.3542480 2012-04-07T09:10:30Z 1907.8737793 2012-04-07T09:10:34Z 1904.9897461 2012-04-07T09:10:48Z 1902.1057129 2012-04-07T09:11:02Z 1899.2216797 2012-04-07T09:11:16Z 1897.7797852 2012-04-07T09:11:23Z 1894.8957520 2012-04-07T09:11:37Z 1894.8957520 2012-04-07T09:11:38Z 1893.9345703 2012-04-07T09:11:41Z 1893.4538574 2012-04-07T09:11:45Z 1892.9731445 2012-04-07T09:11:47Z 1890.5698242 2012-04-07T09:11:59Z 1888.1667480 2012-04-07T09:12:12Z 1886.2441406 2012-04-07T09:12:21Z 1884.3215332 2012-04-07T09:12:28Z 1883.3598633 2012-04-07T09:12:35Z 1880.4760742 2012-04-07T09:12:52Z 1879.0339355 2012-04-07T09:12:57Z 1878.5534668 2012-04-07T09:13:01Z 1876.6308594 2012-04-07T09:13:13Z 1874.7082520 2012-04-07T09:13:28Z 1874.2275391 2012-04-07T09:13:35Z 1873.7468262 2012-04-07T09:13:39Z 1872.7856445 2012-04-07T09:13:46Z 1869.4211426 2012-04-07T09:14:01Z 1869.4211426 2012-04-07T09:14:04Z 1868.9404297 2012-04-07T09:14:11Z 1868.4597168 2012-04-07T09:14:13Z 1867.9787598 2012-04-07T09:14:25Z 1864.6142578 2012-04-07T09:14:33Z 1866.5368652 2012-04-07T09:14:34Z 1866.5368652 2012-04-07T09:14:39Z 1864.6142578 2012-04-07T09:14:55Z 1862.6916504 2012-04-07T09:15:10Z 1860.7690430 2012-04-07T09:15:25Z 1858.8464355 2012-04-07T09:15:40Z 1857.4045410 2012-04-07T09:15:53Z 1855.0012207 2012-04-07T09:16:03Z 1854.0400391 2012-04-07T09:16:11Z 1854.0400391 2012-04-07T09:16:25Z 1854.0400391 2012-04-07T09:20:07Z 1854.5205078 2012-04-07T09:20:09Z 1852.5979004 2012-04-07T09:20:24Z 1850.6750488 2012-04-07T09:20:38Z 1847.3105469 2012-04-07T09:20:49Z 1847.7912598 2012-04-07T09:21:04Z 1846.3493652 2012-04-07T09:21:07Z 1845.8686523 2012-04-07T09:21:18Z 1843.9460449 2012-04-07T09:21:33Z 1842.0234375 2012-04-07T09:21:47Z 1839.6201172 2012-04-07T09:22:01Z 1838.1782227 2012-04-07T09:22:15Z 1837.6975098 2012-04-07T09:22:25Z 1835.7746582 2012-04-07T09:22:35Z 1835.2939453 2012-04-07T09:22:37Z 1833.8520508 2012-04-07T09:22:53Z 1832.8906250 2012-04-07T09:23:05Z 1832.4101563 2012-04-07T09:23:07Z 1830.4875488 2012-04-07T09:23:21Z 1830.4875488 2012-04-07T09:23:22Z 1828.5649414 2012-04-07T09:23:38Z 1826.1616211 2012-04-07T09:23:54Z 1825.6809082 2012-04-07T09:24:01Z 1825.6809082 2012-04-07T09:24:05Z 1823.7583008 2012-04-07T09:24:19Z 1822.3164063 2012-04-07T09:24:28Z 1821.8356934 2012-04-07T09:24:31Z 1820.8745117 2012-04-07T09:24:40Z 1818.9516602 2012-04-07T09:24:50Z 1817.9902344 2012-04-07T09:25:00Z 1817.0290527 2012-04-07T09:25:07Z 1816.0676270 2012-04-07T09:25:10Z 1814.6257324 2012-04-07T09:25:24Z 1814.6257324 2012-04-07T09:25:26Z 1812.2224121 2012-04-07T09:25:44Z 1811.2612305 2012-04-07T09:25:51Z 1811.2612305 2012-04-07T09:25:55Z 1808.3771973 2012-04-07T09:26:12Z 1808.3771973 2012-04-07T09:26:20Z 1807.4160156 2012-04-07T09:26:35Z 1805.0126953 2012-04-07T09:26:48Z 1803.0898438 2012-04-07T09:27:01Z 1802.6091309 2012-04-07T09:27:04Z 1800.6865234 2012-04-07T09:27:19Z 1800.6865234 2012-04-07T09:27:22Z 1799.2446289 2012-04-07T09:27:34Z 1799.2446289 2012-04-07T09:27:37Z 1797.3220215 2012-04-07T09:27:46Z 1795.3994141 2012-04-07T09:27:53Z 1796.3608398 2012-04-07T09:27:58Z 1793.4768066 2012-04-07T09:28:14Z 1792.5156250 2012-04-07T09:28:18Z 1791.0734863 2012-04-07T09:28:30Z 1790.1123047 2012-04-07T09:28:43Z 1789.1508789 2012-04-07T09:28:50Z 1787.2280273 2012-04-07T09:29:02Z 1785.7861328 2012-04-07T09:29:15Z 1784.8249512 2012-04-07T09:29:17Z 1784.3442383 2012-04-07T09:29:25Z 1782.4216309 2012-04-07T09:29:40Z 1780.0183105 2012-04-07T09:29:55Z 1777.6149902 2012-04-07T09:30:09Z 1776.6538086 2012-04-07T09:30:22Z 1775.6923828 2012-04-07T09:30:26Z 1774.7312012 2012-04-07T09:30:33Z 1772.3278809 2012-04-07T09:30:48Z 1771.3662109 2012-04-07T09:30:53Z 1770.8857422 2012-04-07T09:30:58Z 1769.9243164 2012-04-07T09:31:03Z 1769.9243164 2012-04-07T09:31:07Z 1768.9631348 2012-04-07T09:31:13Z 1767.5209961 2012-04-07T09:31:29Z 1767.0405273 2012-04-07T09:31:30Z 1767.0405273 2012-04-07T09:31:38Z 1766.0791016 2012-04-07T09:31:43Z 1765.1179199 2012-04-07T09:32:00Z 1763.1953125 2012-04-07T09:32:12Z 1762.7145996 2012-04-07T09:32:21Z 1761.2727051 2012-04-07T09:32:33Z 1760.3112793 2012-04-07T09:32:43Z 1758.8693848 2012-04-07T09:32:56Z 1758.8693848 2012-04-07T09:32:58Z 1756.9467773 2012-04-07T09:33:11Z 1755.5046387 2012-04-07T09:33:23Z 1753.5820313 2012-04-07T09:33:38Z 1753.1013184 2012-04-07T09:33:50Z 1751.6594238 2012-04-07T09:33:57Z 1750.2175293 2012-04-07T09:34:01Z 1750.2175293 2012-04-07T09:34:10Z 1749.2561035 2012-04-07T09:34:16Z 1747.8142090 2012-04-07T09:34:26Z 1746.8527832 2012-04-07T09:34:32Z 1746.3723145 2012-04-07T09:34:36Z 1744.4494629 2012-04-07T09:34:48Z 1743.4882813 2012-04-07T09:34:59Z 1743.0075684 2012-04-07T09:35:09Z 1741.5656738 2012-04-07T09:35:13Z 1741.0849609 2012-04-07T09:35:23Z 1740.1237793 2012-04-07T09:35:29Z 1738.2009277 2012-04-07T09:35:41Z 1736.7587891 2012-04-07T09:35:53Z 1737.2395020 2012-04-07T09:35:59Z 1736.2783203 2012-04-07T09:36:06Z 1733.3942871 2012-04-07T09:36:19Z 1731.4716797 2012-04-07T09:36:32Z 1731.9523926 2012-04-07T09:36:37Z 1730.0297852 2012-04-07T09:36:50Z 1728.5878906 2012-04-07T09:36:59Z 1728.1071777 2012-04-07T09:37:10Z 1726.6652832 2012-04-07T09:37:24Z 1725.2231445 2012-04-07T09:37:37Z 1723.3005371 2012-04-07T09:37:50Z 1720.4165039 2012-04-07T09:38:02Z 1719.4553223 2012-04-07T09:38:14Z 1717.5324707 2012-04-07T09:38:28Z 1715.6101074 2012-04-07T09:38:41Z 1713.2067871 2012-04-07T09:38:55Z 1712.7260742 2012-04-07T09:38:58Z 1711.2841797 2012-04-07T09:39:07Z 1710.3227539 2012-04-07T09:39:16Z 1708.4001465 2012-04-07T09:39:29Z 1706.4772949 2012-04-07T09:39:43Z 1704.5546875 2012-04-07T09:39:55Z 1702.6320801 2012-04-07T09:40:08Z 1701.1901855 2012-04-07T09:40:22Z 1698.7868652 2012-04-07T09:40:36Z 1697.3449707 2012-04-07T09:40:50Z 1695.9030762 2012-04-07T09:41:05Z 1693.9804688 2012-04-07T09:41:16Z 1693.0190430 2012-04-07T09:41:29Z 1692.0578613 2012-04-07T09:41:39Z 1691.0961914 2012-04-07T09:41:53Z 1689.6542969 2012-04-07T09:42:07Z 1689.1735840 2012-04-07T09:42:10Z 1687.7316895 2012-04-07T09:42:20Z 1687.2509766 2012-04-07T09:42:30Z 1685.8090820 2012-04-07T09:42:40Z 1685.3283691 2012-04-07T09:42:45Z 1683.4057617 2012-04-07T09:42:56Z 1682.4445801 2012-04-07T09:43:05Z 1681.4831543 2012-04-07T09:43:18Z 1678.5993652 2012-04-07T09:43:30Z 1677.1574707 2012-04-07T09:43:46Z 1677.6379395 2012-04-07T09:43:48Z 1676.6767578 2012-04-07T09:43:55Z 1676.1960449 2012-04-07T09:43:59Z 1673.3120117 2012-04-07T09:44:16Z 1671.8698730 2012-04-07T09:44:24Z 1671.3891602 2012-04-07T09:44:26Z 1669.9472656 2012-04-07T09:44:39Z 1668.5053711 2012-04-07T09:44:43Z 1666.5827637 2012-04-07T09:44:59Z 1666.5827637 2012-04-07T09:45:00Z 1664.1794434 2012-04-07T09:45:14Z 1662.2568359 2012-04-07T09:45:30Z 1662.2568359 2012-04-07T09:45:34Z 1661.2956543 2012-04-07T09:45:39Z 1660.3342285 2012-04-07T09:45:45Z 1659.3728027 2012-04-07T09:45:56Z 1657.9309082 2012-04-07T09:46:00Z 1658.4113770 2012-04-07T09:46:04Z 1656.4887695 2012-04-07T09:46:18Z 1654.5661621 2012-04-07T09:46:28Z 1653.1242676 2012-04-07T09:46:41Z 1650.7209473 2012-04-07T09:46:55Z 1649.7597656 2012-04-07T09:47:09Z 1649.2790527 2012-04-07T09:47:16Z 1646.8757324 2012-04-07T09:47:29Z 1645.4338379 2012-04-07T09:47:36Z 1643.0302734 2012-04-07T09:47:47Z 1642.5498047 2012-04-07T09:47:57Z 1640.1464844 2012-04-07T09:48:11Z 1639.1850586 2012-04-07T09:48:27Z 1636.7817383 2012-04-07T09:48:41Z 1635.3398438 2012-04-07T09:48:56Z 1632.9365234 2012-04-07T09:49:14Z 1631.4946289 2012-04-07T09:49:24Z 1629.5720215 2012-04-07T09:49:40Z 1629.5720215 2012-04-07T09:49:53Z 1628.1301270 2012-04-07T09:49:57Z 1626.6879883 2012-04-07T09:50:10Z 1625.7265625 2012-04-07T09:50:15Z 1625.2458496 2012-04-07T09:50:21Z 1624.2846680 2012-04-07T09:50:29Z 1621.8813477 2012-04-07T09:50:45Z 1621.4006348 2012-04-07T09:50:54Z 1619.9587402 2012-04-07T09:50:57Z 1619.4782715 2012-04-07T09:51:00Z 1618.0361328 2012-04-07T09:51:13Z 1617.0749512 2012-04-07T09:51:20Z 1617.0749512 2012-04-07T09:51:32Z 1615.6330566 2012-04-07T09:51:36Z 1612.2683105 2012-04-07T09:51:45Z 1612.7490234 2012-04-07T09:51:46Z 1611.3068848 2012-04-07T09:52:01Z 1611.7875977 2012-04-07T09:52:07Z 1609.8647461 2012-04-07T09:52:18Z 1609.3842773 2012-04-07T09:52:31Z 1607.4616699 2012-04-07T09:52:43Z 1606.0195313 2012-04-07T09:52:57Z 1603.6164551 2012-04-07T09:53:11Z 1603.1357422 2012-04-07T09:53:24Z 1601.2131348 2012-04-07T09:53:38Z 1599.7712402 2012-04-07T09:53:47Z 1597.8486328 2012-04-07T09:54:04Z 1594.9643555 2012-04-07T09:54:17Z 1594.4836426 2012-04-07T09:54:30Z 1592.0805664 2012-04-07T09:54:35Z 1591.1191406 2012-04-07T09:54:48Z 1590.1579590 2012-04-07T09:55:01Z 1588.2353516 2012-04-07T09:55:15Z 1586.7932129 2012-04-07T09:55:27Z 1584.8708496 2012-04-07T09:55:42Z 1583.4287109 2012-04-07T09:55:49Z 1581.5061035 2012-04-07T09:56:05Z 1579.5832520 2012-04-07T09:56:21Z 1578.1413574 2012-04-07T09:56:33Z 1573.8154297 2012-04-07T09:56:45Z 1575.2573242 2012-04-07T09:56:46Z 1576.6994629 2012-04-07T09:56:48Z 1574.7768555 2012-04-07T09:56:55Z 1574.7768555 2012-04-07T09:56:59Z 1571.8928223 2012-04-07T09:57:13Z 1570.9316406 2012-04-07T09:57:27Z 1569.4897461 2012-04-07T09:57:42Z 1568.5283203 2012-04-07T09:57:53Z 1567.5668945 2012-04-07T09:58:02Z 1565.6445313 2012-04-07T09:58:17Z 1566.1250000 2012-04-07T09:58:18Z 1565.1638184 2012-04-07T09:58:23Z 1564.6831055 2012-04-07T09:58:26Z 1563.2409668 2012-04-07T09:58:40Z 1560.8376465 2012-04-07T09:58:54Z 1560.3569336 2012-04-07T09:58:58Z 1559.8762207 2012-04-07T09:59:04Z 1558.9150391 2012-04-07T09:59:07Z 1557.9538574 2012-04-07T09:59:22Z 1556.0310059 2012-04-07T09:59:34Z 1554.5891113 2012-04-07T09:59:45Z 1551.7053223 2012-04-07T09:59:58Z 1550.7438965 2012-04-07T10:00:10Z 1550.2634277 2012-04-07T10:00:22Z 1548.8212891 2012-04-07T10:00:32Z 1546.8984375 2012-04-07T10:00:35Z 1548.3405762 2012-04-07T10:00:38Z 1547.8598633 2012-04-07T10:00:41Z 1545.9372559 2012-04-07T10:00:56Z 1544.4951172 2012-04-07T10:01:08Z 1542.0920410 2012-04-07T10:01:21Z 1540.6499023 2012-04-07T10:01:34Z 1538.7275391 2012-04-07T10:01:47Z 1537.7661133 2012-04-07T10:01:54Z 1536.8046875 2012-04-07T10:02:00Z 1534.8823242 2012-04-07T10:02:13Z 1532.9594727 2012-04-07T10:02:24Z 1531.0368652 2012-04-07T10:02:39Z 1530.5561523 2012-04-07T10:02:52Z 1528.1528320 2012-04-07T10:03:08Z 1526.2302246 2012-04-07T10:03:19Z 1524.7883301 2012-04-07T10:03:33Z 1524.3076172 2012-04-07T10:03:34Z 1523.3464355 2012-04-07T10:03:47Z 1521.4235840 2012-04-07T10:03:59Z 1519.5012207 2012-04-07T10:04:13Z 1517.5783691 2012-04-07T10:04:27Z 1516.1364746 2012-04-07T10:04:42Z 1515.1750488 2012-04-07T10:04:50Z 1514.6943359 2012-04-07T10:04:55Z 1513.7329102 2012-04-07T10:04:58Z 1513.2524414 2012-04-07T10:05:04Z 1512.2910156 2012-04-07T10:05:11Z 1510.8491211 2012-04-07T10:05:25Z 1508.9265137 2012-04-07T10:05:40Z 1508.4458008 2012-04-07T10:05:42Z 1507.0039063 2012-04-07T10:05:53Z 1507.0039063 2012-04-07T10:05:58Z 1506.0424805 2012-04-07T10:06:00Z 1505.0812988 2012-04-07T10:06:14Z 1504.6005859 2012-04-07T10:06:17Z 1504.1201172 2012-04-07T10:06:24Z 1503.1586914 2012-04-07T10:06:36Z 1502.1972656 2012-04-07T10:06:38Z 1502.1972656 2012-04-07T10:06:44Z 1501.7167969 2012-04-07T10:06:52Z 1501.2360840 2012-04-07T10:07:01Z 1499.7939453 2012-04-07T10:07:15Z 1498.3518066 2012-04-07T10:07:28Z 1496.9099121 2012-04-07T10:07:42Z 1495.4680176 2012-04-07T10:07:54Z 1493.0646973 2012-04-07T10:08:07Z 1491.1420898 2012-04-07T10:08:19Z 1490.1809082 2012-04-07T10:08:33Z 1488.7390137 2012-04-07T10:08:37Z 1488.7390137 2012-04-07T10:08:45Z 1487.7775879 2012-04-07T10:08:53Z 1486.8161621 2012-04-07T10:08:58Z 1485.8549805 2012-04-07T10:09:10Z 1484.4130859 2012-04-07T10:09:24Z 1483.4514160 2012-04-07T10:09:28Z 1482.0095215 2012-04-07T10:09:42Z 1479.6062012 2012-04-07T10:09:57Z 1478.1643066 2012-04-07T10:10:10Z 1477.2031250 2012-04-07T10:10:26Z 1475.2802734 2012-04-07T10:10:39Z 1474.3190918 2012-04-07T10:10:54Z 1474.3190918 2012-04-07T10:11:01Z 1473.8383789 2012-04-07T10:11:08Z 1472.8771973 2012-04-07T10:11:18Z 1471.9157715 2012-04-07T10:11:30Z 1471.9157715 2012-04-07T10:11:44Z 1470.9545898 2012-04-07T10:13:35Z 1470.9545898 2012-04-07T10:13:39Z 1470.9545898 2012-04-07T10:13:41Z 1469.9931641 2012-04-07T10:13:45Z 1469.0319824 2012-04-07T10:13:49Z 1467.5895996 2012-04-07T10:14:03Z 1466.1477051 2012-04-07T10:14:08Z 1465.6672363 2012-04-07T10:14:18Z 1464.7058105 2012-04-07T10:14:22Z 1461.8220215 2012-04-07T10:14:28Z 1463.7443848 2012-04-07T10:14:33Z 1461.8220215 2012-04-07T10:14:47Z 1459.8991699 2012-04-07T10:14:52Z 1458.4572754 2012-04-07T10:15:08Z 1457.9768066 2012-04-07T10:15:10Z 1455.5734863 2012-04-07T10:15:27Z 1454.1315918 2012-04-07T10:15:41Z 1452.2087402 2012-04-07T10:15:53Z 1450.2861328 2012-04-07T10:16:05Z 1449.8054199 2012-04-07T10:16:07Z 1448.8439941 2012-04-07T10:16:20Z 1446.9213867 2012-04-07T10:16:35Z 1444.9987793 2012-04-07T10:16:50Z 1444.0375977 2012-04-07T10:16:58Z 1443.5568848 2012-04-07T10:17:05Z 1441.1535645 2012-04-07T10:17:21Z 1439.2309570 2012-04-07T10:17:33Z 1438.2697754 2012-04-07T10:17:43Z 1437.7890625 2012-04-07T10:17:55Z 1435.8662109 2012-04-07T10:18:06Z 1434.9050293 2012-04-07T10:18:19Z 1433.4628906 2012-04-07T10:18:28Z 1432.9821777 2012-04-07T10:18:41Z 1431.5402832 2012-04-07T10:18:53Z 1430.5791016 2012-04-07T10:18:57Z 1429.1369629 2012-04-07T10:19:11Z 1428.1757813 2012-04-07T10:19:14Z 1425.2917480 2012-04-07T10:19:23Z 1426.2531738 2012-04-07T10:19:29Z 1426.2531738 2012-04-07T10:19:37Z 1425.2917480 2012-04-07T10:19:41Z 1423.8498535 2012-04-07T10:19:47Z 1423.8498535 2012-04-07T10:19:49Z 1421.4465332 2012-04-07T10:20:03Z 1419.5239258 2012-04-07T10:20:12Z 1417.6010742 2012-04-07T10:20:25Z 1417.1206055 2012-04-07T10:20:32Z 1416.6398926 2012-04-07T10:20:34Z 1415.6787109 2012-04-07T10:20:41Z 1414.2365723 2012-04-07T10:20:48Z 1412.3139648 2012-04-07T10:21:03Z 1410.3913574 2012-04-07T10:21:16Z 1409.4301758 2012-04-07T10:21:21Z 1406.5461426 2012-04-07T10:21:36Z 1405.1042480 2012-04-07T10:21:48Z 1404.1430664 2012-04-07T10:21:58Z 1403.1813965 2012-04-07T10:22:04Z 1402.2199707 2012-04-07T10:22:10Z 1401.7395020 2012-04-07T10:22:20Z 1401.7395020 2012-04-07T10:22:24Z 1400.7780762 2012-04-07T10:22:32Z 1399.8168945 2012-04-07T10:22:38Z 1397.8942871 2012-04-07T10:22:53Z 1397.4135742 2012-04-07T10:22:54Z 1395.9716797 2012-04-07T10:23:08Z 1394.0490723 2012-04-07T10:23:22Z 1392.1264648 2012-04-07T10:23:35Z 1390.6843262 2012-04-07T10:23:46Z 1390.6843262 2012-04-07T10:23:49Z 1388.2812500 2012-04-07T10:24:03Z 1387.3195801 2012-04-07T10:24:09Z 1385.8776855 2012-04-07T10:24:20Z 1383.9550781 2012-04-07T10:24:34Z 1382.9936523 2012-04-07T10:24:46Z 1382.5131836 2012-04-07T10:24:49Z 1381.5517578 2012-04-07T10:25:02Z 1380.1098633 2012-04-07T10:25:09Z 1378.1872559 2012-04-07T10:25:22Z 1376.2646484 2012-04-07T10:25:35Z 1375.3032227 2012-04-07T10:25:39Z 1374.8227539 2012-04-07T10:25:47Z 1373.8613281 2012-04-07T10:25:59Z 1372.4194336 2012-04-07T10:26:12Z 1372.4194336 2012-04-07T10:26:16Z 1370.0158691 2012-04-07T10:26:31Z 1368.5739746 2012-04-07T10:26:37Z 1368.5739746 2012-04-07T10:26:39Z 1367.6125488 2012-04-07T10:26:47Z 1366.6513672 2012-04-07T10:26:55Z 1366.6513672 2012-04-07T10:26:58Z 1365.2094727 2012-04-07T10:27:07Z 1364.7287598 2012-04-07T10:27:10Z 1363.2868652 2012-04-07T10:27:22Z 1362.8061523 2012-04-07T10:27:23Z 1362.8061523 2012-04-07T10:27:26Z 1360.8835449 2012-04-07T10:27:37Z 1360.4028320 2012-04-07T10:27:41Z 1359.9221191 2012-04-07T10:27:50Z 1358.9609375 2012-04-07T10:27:56Z 1357.0383301 2012-04-07T10:28:08Z 1356.0769043 2012-04-07T10:28:12Z 1354.1542969 2012-04-07T10:28:25Z 1354.1542969 2012-04-07T10:28:28Z 1353.1928711 2012-04-07T10:28:32Z 1350.3090820 2012-04-07T10:28:48Z 1348.3862305 2012-04-07T10:29:04Z 1346.9443359 2012-04-07T10:29:14Z 1346.4638672 2012-04-07T10:29:19Z 1345.5024414 2012-04-07T10:29:25Z 1343.5798340 2012-04-07T10:29:39Z 1341.6572266 2012-04-07T10:29:55Z 1339.2536621 2012-04-07T10:30:11Z 1338.7731934 2012-04-07T10:30:12Z 1337.8117676 2012-04-07T10:30:20Z 1336.8503418 2012-04-07T10:30:25Z