Garmin International 2011-12-02T14:07:11Z 1164.7674560 2011-12-01T09:45:19Z 051 BIVIO COL FAURE BIVIO COL FAURE Flag, Blue SymbolAndName 1739.0919190 2011-12-01T11:47:33Z 052 ALPE ALPE Flag, Blue SymbolAndName PRA Magenta 1163.8100000 2011-12-01T09:45:09Z 1164.7700000 2011-12-01T09:45:38Z 1164.7700000 2011-12-01T09:45:56Z 1169.5800000 2011-12-01T09:46:05Z 1174.3900000 2011-12-01T09:46:06Z 1178.7100000 2011-12-01T09:46:07Z 1186.8800000 2011-12-01T09:46:08Z 1190.7300000 2011-12-01T09:46:09Z 1194.5800000 2011-12-01T09:46:10Z 1194.5800000 2011-12-01T09:46:11Z 1198.4200000 2011-12-01T09:46:12Z 1205.1500000 2011-12-01T09:46:13Z 1205.1500000 2011-12-01T09:46:14Z 1208.0300000 2011-12-01T09:46:17Z 1211.4000000 2011-12-01T09:46:19Z 1211.4000000 2011-12-01T09:46:20Z 1216.6900000 2011-12-01T09:46:22Z 1216.6900000 2011-12-01T09:46:24Z 1224.3800000 2011-12-01T09:46:27Z 1228.7000000 2011-12-01T09:46:29Z 1233.0300000 2011-12-01T09:46:31Z 1236.8700000 2011-12-01T09:46:33Z 1240.2400000 2011-12-01T09:46:34Z 1243.1200000 2011-12-01T09:46:36Z 1243.1200000 2011-12-01T09:46:37Z 1247.4500000 2011-12-01T09:46:40Z 1251.2900000 2011-12-01T09:46:43Z 1254.6600000 2011-12-01T09:46:46Z 1257.0600000 2011-12-01T09:46:49Z 1261.3900000 2011-12-01T09:46:53Z 1264.7500000 2011-12-01T09:46:58Z 1265.7100000 2011-12-01T09:46:59Z 1266.6700000 2011-12-01T09:47:01Z 1268.1200000 2011-12-01T09:47:05Z 1272.4400000 2011-12-01T09:47:14Z 1272.9200000 2011-12-01T09:47:16Z 1275.8100000 2011-12-01T09:47:24Z 1278.6900000 2011-12-01T09:47:37Z 1281.0900000 2011-12-01T09:47:52Z 1281.5700000 2011-12-01T09:47:57Z 1283.9800000 2011-12-01T09:48:05Z 1283.9800000 2011-12-01T09:48:20Z 1285.4200000 2011-12-01T09:48:28Z 1285.9000000 2011-12-01T09:48:36Z 1287.8200000 2011-12-01T09:48:51Z 1288.7800000 2011-12-01T09:49:01Z 1290.2300000 2011-12-01T09:49:17Z 1290.2300000 2011-12-01T09:49:20Z 1291.1900000 2011-12-01T09:49:33Z 1291.6700000 2011-12-01T09:49:49Z 1293.5900000 2011-12-01T09:50:05Z 1294.5500000 2011-12-01T09:50:16Z 1295.5100000 2011-12-01T09:50:26Z 1295.9900000 2011-12-01T09:50:28Z 1296.4800000 2011-12-01T09:50:37Z 1297.4400000 2011-12-01T09:50:50Z 1297.9200000 2011-12-01T09:51:02Z 1298.8800000 2011-12-01T09:51:16Z 1298.8800000 2011-12-01T09:51:17Z 1299.3600000 2011-12-01T09:51:22Z 1300.3200000 2011-12-01T09:51:34Z 1300.3200000 2011-12-01T09:51:37Z 1301.2800000 2011-12-01T09:51:50Z 1301.7600000 2011-12-01T09:51:52Z 1302.2400000 2011-12-01T09:51:57Z 1302.2400000 2011-12-01T09:52:00Z 1303.6900000 2011-12-01T09:52:14Z 1304.6500000 2011-12-01T09:52:26Z 1305.6100000 2011-12-01T09:52:39Z 1307.0500000 2011-12-01T09:52:50Z 1307.5300000 2011-12-01T09:52:52Z 1308.4900000 2011-12-01T09:53:07Z 1309.4500000 2011-12-01T09:53:18Z 1309.9300000 2011-12-01T09:53:21Z 1309.9300000 2011-12-01T09:53:24Z 1310.4100000 2011-12-01T09:53:26Z 1310.4100000 2011-12-01T09:53:29Z 1311.8600000 2011-12-01T09:53:43Z 1312.3400000 2011-12-01T09:53:50Z 1313.3000000 2011-12-01T09:54:04Z 1313.7800000 2011-12-01T09:54:08Z 1314.2600000 2011-12-01T09:54:14Z 1315.2200000 2011-12-01T09:54:20Z 1316.6600000 2011-12-01T09:54:33Z 1317.6200000 2011-12-01T09:54:46Z 1318.5900000 2011-12-01T09:54:57Z 1319.5500000 2011-12-01T09:55:10Z 1320.5100000 2011-12-01T09:55:22Z 1321.9500000 2011-12-01T09:55:38Z 1322.4300000 2011-12-01T09:55:51Z 1323.8700000 2011-12-01T09:56:05Z 1324.3500000 2011-12-01T09:56:17Z 1325.8000000 2011-12-01T09:56:24Z 1326.2800000 2011-12-01T09:56:37Z 1326.7600000 2011-12-01T09:56:48Z 1327.7200000 2011-12-01T09:57:02Z 1328.2000000 2011-12-01T09:57:16Z 1328.2000000 2011-12-01T09:57:31Z 1328.2000000 2011-12-01T09:57:32Z 1328.6800000 2011-12-01T09:57:44Z 1328.6800000 2011-12-01T09:57:51Z 1328.6800000 2011-12-01T09:58:04Z 1328.6800000 2011-12-01T09:58:05Z 1328.6800000 2011-12-01T09:58:09Z 1328.6800000 2011-12-01T09:58:25Z 1329.6400000 2011-12-01T09:58:40Z 1330.1200000 2011-12-01T09:59:00Z 1330.1200000 2011-12-01T09:59:20Z 1330.1200000 2011-12-01T09:59:49Z 1330.6000000 2011-12-01T10:00:19Z 1330.6000000 2011-12-01T10:00:33Z 1331.5600000 2011-12-01T10:00:46Z 1333.0100000 2011-12-01T10:01:00Z 1333.9700000 2011-12-01T10:01:14Z 1335.4100000 2011-12-01T10:01:27Z 1336.8500000 2011-12-01T10:01:42Z 1337.3300000 2011-12-01T10:01:51Z 1337.3300000 2011-12-01T10:01:55Z 1337.3300000 2011-12-01T10:01:57Z 1337.3300000 2011-12-01T10:02:02Z 1338.2900000 2011-12-01T10:02:12Z 1338.7700000 2011-12-01T10:02:19Z 1338.7700000 2011-12-01T10:02:21Z 1339.7300000 2011-12-01T10:02:34Z 1340.2200000 2011-12-01T10:02:36Z 1340.2200000 2011-12-01T10:02:39Z 1341.1800000 2011-12-01T10:02:51Z 1342.1400000 2011-12-01T10:03:05Z 1343.5800000 2011-12-01T10:03:18Z 1345.0200000 2011-12-01T10:03:32Z 1346.4600000 2011-12-01T10:03:40Z 1346.4600000 2011-12-01T10:03:45Z 1347.4300000 2011-12-01T10:03:58Z 1347.9100000 2011-12-01T10:04:13Z 1348.8700000 2011-12-01T10:04:28Z 1349.3500000 2011-12-01T10:04:42Z 1349.3500000 2011-12-01T10:04:47Z 1349.8300000 2011-12-01T10:05:01Z 1350.7900000 2011-12-01T10:05:12Z 1351.7500000 2011-12-01T10:05:24Z 1353.1900000 2011-12-01T10:05:37Z 1354.6300000 2011-12-01T10:05:47Z 1356.0800000 2011-12-01T10:06:01Z 1358.0000000 2011-12-01T10:06:16Z 1359.4400000 2011-12-01T10:06:28Z 1361.8400000 2011-12-01T10:06:40Z 1364.2500000 2011-12-01T10:06:54Z 1366.1700000 2011-12-01T10:07:06Z 1368.5700000 2011-12-01T10:07:19Z 1370.5000000 2011-12-01T10:07:33Z 1372.4200000 2011-12-01T10:07:45Z 1374.8200000 2011-12-01T10:07:58Z 1376.7500000 2011-12-01T10:08:11Z 1378.1900000 2011-12-01T10:08:22Z 1380.5900000 2011-12-01T10:08:34Z 1381.5500000 2011-12-01T10:08:41Z 1382.0300000 2011-12-01T10:08:47Z 1382.5100000 2011-12-01T10:08:49Z 1382.9900000 2011-12-01T10:08:59Z 1383.4700000 2011-12-01T10:09:08Z 1384.4400000 2011-12-01T10:09:12Z 1384.4400000 2011-12-01T10:09:18Z 1384.4400000 2011-12-01T10:09:19Z 1385.4000000 2011-12-01T10:09:28Z 1386.8400000 2011-12-01T10:09:43Z 1387.8000000 2011-12-01T10:09:50Z 1387.8000000 2011-12-01T10:09:51Z 1388.2800000 2011-12-01T10:10:01Z 1388.2800000 2011-12-01T10:10:02Z 1388.2800000 2011-12-01T10:10:03Z 1388.2800000 2011-12-01T10:10:04Z 1388.7600000 2011-12-01T10:10:15Z 1388.7600000 2011-12-01T10:10:28Z 1388.7600000 2011-12-01T10:10:29Z 1388.7600000 2011-12-01T10:10:30Z 1388.7600000 2011-12-01T10:10:31Z 1388.7600000 2011-12-01T10:10:33Z 1388.7600000 2011-12-01T10:10:34Z 1388.7600000 2011-12-01T10:10:47Z 1388.7600000 2011-12-01T10:10:48Z 1389.2400000 2011-12-01T10:10:52Z 1390.6800000 2011-12-01T10:11:00Z 1392.1300000 2011-12-01T10:11:11Z 1394.0500000 2011-12-01T10:11:24Z 1396.4500000 2011-12-01T10:11:34Z 1396.4500000 2011-12-01T10:11:36Z 1398.3700000 2011-12-01T10:11:52Z 1400.7800000 2011-12-01T10:12:05Z 1400.7800000 2011-12-01T10:12:06Z 1400.7800000 2011-12-01T10:12:07Z 1402.2200000 2011-12-01T10:12:19Z 1403.1800000 2011-12-01T10:12:27Z 1403.6600000 2011-12-01T10:12:30Z 1404.1400000 2011-12-01T10:12:35Z 1405.5800000 2011-12-01T10:12:44Z 1406.5500000 2011-12-01T10:12:51Z 1407.0300000 2011-12-01T10:12:57Z 1407.9900000 2011-12-01T10:13:04Z 1407.9900000 2011-12-01T10:13:05Z 1408.4700000 2011-12-01T10:13:08Z 1409.9100000 2011-12-01T10:13:17Z 1410.8700000 2011-12-01T10:13:24Z 1411.3500000 2011-12-01T10:13:27Z 1411.8300000 2011-12-01T10:13:32Z 1412.7900000 2011-12-01T10:13:35Z 1413.2800000 2011-12-01T10:13:42Z 1413.2800000 2011-12-01T10:13:44Z 1413.7600000 2011-12-01T10:13:49Z 1413.7600000 2011-12-01T10:13:51Z 1415.6800000 2011-12-01T10:14:05Z 1417.1200000 2011-12-01T10:14:15Z 1418.5600000 2011-12-01T10:14:25Z 1420.0000000 2011-12-01T10:14:34Z 1421.4500000 2011-12-01T10:14:43Z 1422.4100000 2011-12-01T10:14:55Z 1422.8900000 2011-12-01T10:15:14Z 1422.8900000 2011-12-01T10:15:31Z 1422.8900000 2011-12-01T10:15:36Z 1422.8900000 2011-12-01T10:15:39Z 1422.8900000 2011-12-01T10:15:51Z 1422.8900000 2011-12-01T10:16:04Z 1422.8900000 2011-12-01T10:16:16Z 1423.3700000 2011-12-01T10:16:31Z 1423.3700000 2011-12-01T10:16:35Z 1423.3700000 2011-12-01T10:16:51Z 1423.8500000 2011-12-01T10:17:04Z 1424.3300000 2011-12-01T10:17:11Z 1424.8100000 2011-12-01T10:17:15Z 1426.7300000 2011-12-01T10:17:28Z 1428.1800000 2011-12-01T10:17:41Z 1428.6600000 2011-12-01T10:17:47Z 1430.1000000 2011-12-01T10:18:01Z 1431.5400000 2011-12-01T10:18:15Z 1432.5000000 2011-12-01T10:18:24Z 1433.4600000 2011-12-01T10:18:35Z 1433.9400000 2011-12-01T10:18:47Z 1434.9100000 2011-12-01T10:18:59Z 1434.9100000 2011-12-01T10:19:03Z 1435.8700000 2011-12-01T10:19:11Z 1436.3500000 2011-12-01T10:19:23Z 1436.3500000 2011-12-01T10:19:26Z 1436.8300000 2011-12-01T10:19:31Z 1436.3500000 2011-12-01T10:19:39Z 1436.3500000 2011-12-01T10:19:43Z 1436.3500000 2011-12-01T10:19:57Z 1436.3500000 2011-12-01T10:20:10Z 1436.3500000 2011-12-01T10:20:20Z 1435.8700000 2011-12-01T10:20:32Z 1435.8700000 2011-12-01T10:20:35Z 1435.3900000 2011-12-01T10:20:45Z 1433.9400000 2011-12-01T10:20:53Z 1433.9400000 2011-12-01T10:20:54Z 1433.9400000 2011-12-01T10:20:55Z 1433.9400000 2011-12-01T10:20:56Z 1433.9400000 2011-12-01T10:20:57Z 1432.9800000 2011-12-01T10:21:00Z 1432.5000000 2011-12-01T10:21:12Z 1432.0200000 2011-12-01T10:21:23Z 1432.0200000 2011-12-01T10:21:24Z 1432.0200000 2011-12-01T10:21:25Z 1432.0200000 2011-12-01T10:21:26Z 1432.0200000 2011-12-01T10:21:37Z 1432.0200000 2011-12-01T10:21:39Z 1431.5400000 2011-12-01T10:21:45Z 1431.5400000 2011-12-01T10:21:52Z 1431.5400000 2011-12-01T10:21:53Z 1431.5400000 2011-12-01T10:21:54Z 1431.5400000 2011-12-01T10:21:55Z 1431.5400000 2011-12-01T10:21:56Z 1431.5400000 2011-12-01T10:21:57Z 1431.5400000 2011-12-01T10:22:04Z 1431.5400000 2011-12-01T10:22:07Z 1431.0600000 2011-12-01T10:22:20Z 1432.0200000 2011-12-01T10:22:32Z 1432.9800000 2011-12-01T10:22:43Z 1433.4600000 2011-12-01T10:22:55Z 1433.9400000 2011-12-01T10:23:09Z 1434.9100000 2011-12-01T10:23:24Z 1434.9100000 2011-12-01T10:23:35Z 1434.9100000 2011-12-01T10:23:45Z 1435.8700000 2011-12-01T10:23:55Z 1435.8700000 2011-12-01T10:23:56Z 1435.8700000 2011-12-01T10:23:57Z 1435.8700000 2011-12-01T10:23:58Z 1435.3900000 2011-12-01T10:23:59Z 1436.3500000 2011-12-01T10:24:13Z 1436.3500000 2011-12-01T10:24:23Z 1436.3500000 2011-12-01T10:24:37Z 1436.3500000 2011-12-01T10:24:44Z 1436.3500000 2011-12-01T10:24:45Z 1435.8700000 2011-12-01T10:24:54Z 1435.8700000 2011-12-01T10:24:55Z 1435.8700000 2011-12-01T10:24:56Z 1434.4200000 2011-12-01T10:25:11Z 1434.4200000 2011-12-01T10:25:12Z 1434.4200000 2011-12-01T10:25:13Z 1434.4200000 2011-12-01T10:25:14Z 1433.4600000 2011-12-01T10:25:15Z 1433.4600000 2011-12-01T10:25:16Z 1433.4600000 2011-12-01T10:25:17Z 1432.9800000 2011-12-01T10:25:18Z 1432.5000000 2011-12-01T10:25:22Z 1431.5400000 2011-12-01T10:25:23Z 1431.5400000 2011-12-01T10:25:24Z 1431.0600000 2011-12-01T10:25:25Z 1431.0600000 2011-12-01T10:25:26Z 1431.0600000 2011-12-01T10:25:27Z 1430.5800000 2011-12-01T10:25:28Z 1430.1000000 2011-12-01T10:25:30Z 1427.7000000 2011-12-01T10:25:43Z 1424.3300000 2011-12-01T10:25:56Z 1423.8500000 2011-12-01T10:26:00Z 1423.8500000 2011-12-01T10:26:01Z 1422.4100000 2011-12-01T10:26:06Z 1420.0000000 2011-12-01T10:26:18Z 1420.0000000 2011-12-01T10:26:22Z 1419.5200000 2011-12-01T10:26:25Z 1419.5200000 2011-12-01T10:26:26Z 1418.5600000 2011-12-01T10:26:27Z 1418.5600000 2011-12-01T10:26:28Z 1418.5600000 2011-12-01T10:26:29Z 1416.6400000 2011-12-01T10:26:42Z 1415.6800000 2011-12-01T10:26:52Z 1415.6800000 2011-12-01T10:26:53Z 1415.6800000 2011-12-01T10:26:54Z 1415.2000000 2011-12-01T10:26:55Z 1415.2000000 2011-12-01T10:26:56Z 1415.2000000 2011-12-01T10:26:57Z 1415.2000000 2011-12-01T10:27:06Z 1415.2000000 2011-12-01T10:27:07Z 1414.7200000 2011-12-01T10:27:08Z 1414.7200000 2011-12-01T10:27:09Z 1414.7200000 2011-12-01T10:27:10Z 1414.7200000 2011-12-01T10:27:11Z 1414.7200000 2011-12-01T10:27:12Z 1414.7200000 2011-12-01T10:27:22Z 1414.7200000 2011-12-01T10:27:23Z 1414.7200000 2011-12-01T10:27:24Z 1414.2400000 2011-12-01T10:27:39Z 1414.2400000 2011-12-01T10:27:41Z 1414.2400000 2011-12-01T10:27:50Z 1414.2400000 2011-12-01T10:27:51Z 1414.7200000 2011-12-01T10:28:07Z 1414.7200000 2011-12-01T10:28:21Z 1414.7200000 2011-12-01T10:28:22Z 1414.7200000 2011-12-01T10:28:23Z 1414.7200000 2011-12-01T10:28:24Z 1414.7200000 2011-12-01T10:28:25Z 1414.7200000 2011-12-01T10:28:26Z 1414.7200000 2011-12-01T10:28:40Z 1414.7200000 2011-12-01T10:28:45Z 1414.7200000 2011-12-01T10:28:56Z 1414.2400000 2011-12-01T10:29:00Z 1414.2400000 2011-12-01T10:29:01Z 1414.2400000 2011-12-01T10:29:07Z 1416.1600000 2011-12-01T10:29:20Z 1416.6400000 2011-12-01T10:29:22Z 1417.1200000 2011-12-01T10:29:36Z 1417.1200000 2011-12-01T10:29:37Z 1417.1200000 2011-12-01T10:29:38Z 1415.2000000 2011-12-01T10:29:56Z 1414.7200000 2011-12-01T10:30:02Z 1414.7200000 2011-12-01T10:30:07Z 1414.2400000 2011-12-01T10:30:13Z 1414.2400000 2011-12-01T10:30:16Z 1416.6400000 2011-12-01T10:30:28Z 1417.6000000 2011-12-01T10:30:34Z 1419.0400000 2011-12-01T10:30:46Z 1419.0400000 2011-12-01T10:31:12Z 1419.5200000 2011-12-01T10:31:37Z 1419.5200000 2011-12-01T10:31:40Z 1420.0000000 2011-12-01T10:31:53Z 1420.4900000 2011-12-01T10:32:05Z 1420.4900000 2011-12-01T10:32:09Z 1420.4900000 2011-12-01T10:32:20Z 1420.9700000 2011-12-01T10:32:29Z 1421.4500000 2011-12-01T10:32:30Z 1421.4500000 2011-12-01T10:32:31Z 1421.9300000 2011-12-01T10:32:41Z 1422.8900000 2011-12-01T10:32:55Z 1423.3700000 2011-12-01T10:33:01Z 1424.3300000 2011-12-01T10:33:12Z 1425.7700000 2011-12-01T10:33:25Z 1426.7300000 2011-12-01T10:33:35Z 1427.2100000 2011-12-01T10:33:40Z 1427.2100000 2011-12-01T10:33:41Z 1427.2100000 2011-12-01T10:33:49Z 1427.2100000 2011-12-01T10:33:50Z 1427.7000000 2011-12-01T10:34:03Z 1427.7000000 2011-12-01T10:34:04Z 1427.7000000 2011-12-01T10:34:05Z 1427.7000000 2011-12-01T10:34:06Z 1427.7000000 2011-12-01T10:34:07Z 1427.7000000 2011-12-01T10:34:08Z 1427.7000000 2011-12-01T10:34:13Z 1427.7000000 2011-12-01T10:34:14Z 1427.7000000 2011-12-01T10:34:15Z 1427.7000000 2011-12-01T10:34:16Z 1427.7000000 2011-12-01T10:34:17Z 1427.7000000 2011-12-01T10:34:20Z 1427.7000000 2011-12-01T10:34:21Z 1427.7000000 2011-12-01T10:34:25Z 1427.7000000 2011-12-01T10:34:26Z 1427.2100000 2011-12-01T10:34:27Z 1427.2100000 2011-12-01T10:34:28Z 1427.2100000 2011-12-01T10:34:31Z 1427.2100000 2011-12-01T10:34:34Z 1427.2100000 2011-12-01T10:34:37Z 1427.2100000 2011-12-01T10:34:38Z 1427.2100000 2011-12-01T10:34:39Z 1427.2100000 2011-12-01T10:34:43Z 1427.2100000 2011-12-01T10:34:48Z 1427.2100000 2011-12-01T10:34:51Z 1428.1800000 2011-12-01T10:35:04Z 1428.1800000 2011-12-01T10:35:05Z 1428.1800000 2011-12-01T10:35:06Z 1428.6600000 2011-12-01T10:35:10Z 1429.1400000 2011-12-01T10:35:22Z 1429.6200000 2011-12-01T10:35:29Z 1430.1000000 2011-12-01T10:35:34Z 1430.1000000 2011-12-01T10:35:44Z 1431.0600000 2011-12-01T10:35:47Z 1431.5400000 2011-12-01T10:35:54Z 1432.9800000 2011-12-01T10:36:04Z 1434.4200000 2011-12-01T10:36:16Z 1435.8700000 2011-12-01T10:36:28Z 1437.7900000 2011-12-01T10:36:40Z 1439.7100000 2011-12-01T10:36:52Z 1441.1500000 2011-12-01T10:37:04Z 1442.6000000 2011-12-01T10:37:13Z 1444.5200000 2011-12-01T10:37:25Z 1445.9600000 2011-12-01T10:37:38Z 1446.9200000 2011-12-01T10:37:39Z 1448.3600000 2011-12-01T10:37:50Z 1448.3600000 2011-12-01T10:37:51Z 1449.3200000 2011-12-01T10:37:59Z 1450.2900000 2011-12-01T10:38:06Z 1451.2500000 2011-12-01T10:38:13Z 1452.6900000 2011-12-01T10:38:22Z 1454.1300000 2011-12-01T10:38:31Z 1455.5700000 2011-12-01T10:38:43Z 1457.5000000 2011-12-01T10:38:53Z 1458.4600000 2011-12-01T10:39:03Z 1460.8600000 2011-12-01T10:39:15Z 1462.3000000 2011-12-01T10:39:25Z 1463.7400000 2011-12-01T10:39:33Z 1465.6700000 2011-12-01T10:39:46Z 1466.6300000 2011-12-01T10:39:50Z 1468.0700000 2011-12-01T10:40:02Z 1470.4700000 2011-12-01T10:40:16Z 1472.4000000 2011-12-01T10:40:28Z 1473.8400000 2011-12-01T10:40:39Z 1474.8000000 2011-12-01T10:40:45Z 1476.7200000 2011-12-01T10:40:55Z 1479.1300000 2011-12-01T10:41:09Z 1480.5700000 2011-12-01T10:41:21Z 1482.4900000 2011-12-01T10:41:32Z 1484.8900000 2011-12-01T10:41:43Z 1486.3400000 2011-12-01T10:41:53Z 1487.7800000 2011-12-01T10:42:04Z 1488.2600000 2011-12-01T10:42:09Z 1490.1800000 2011-12-01T10:42:19Z 1491.6200000 2011-12-01T10:42:29Z 1492.5800000 2011-12-01T10:42:36Z 1494.0300000 2011-12-01T10:42:44Z 1494.5100000 2011-12-01T10:42:49Z 1495.4700000 2011-12-01T10:42:58Z 1495.9500000 2011-12-01T10:43:05Z 1496.4300000 2011-12-01T10:43:14Z 1496.9100000 2011-12-01T10:43:22Z 1497.3900000 2011-12-01T10:43:30Z 1498.3500000 2011-12-01T10:43:41Z 1499.3100000 2011-12-01T10:43:53Z 1499.7900000 2011-12-01T10:43:59Z 1500.2700000 2011-12-01T10:44:02Z 1501.2400000 2011-12-01T10:44:11Z 1501.7200000 2011-12-01T10:44:16Z 1501.7200000 2011-12-01T10:44:18Z 1501.7200000 2011-12-01T10:44:19Z 1502.2000000 2011-12-01T10:44:21Z 1502.2000000 2011-12-01T10:44:22Z 1502.6800000 2011-12-01T10:44:27Z 1502.6800000 2011-12-01T10:44:30Z 1503.6400000 2011-12-01T10:44:40Z 1503.6400000 2011-12-01T10:44:41Z 1504.1200000 2011-12-01T10:44:48Z 1504.1200000 2011-12-01T10:44:49Z 1504.1200000 2011-12-01T10:44:50Z 1504.1200000 2011-12-01T10:44:51Z 1504.1200000 2011-12-01T10:44:52Z 1504.1200000 2011-12-01T10:44:53Z 1504.6000000 2011-12-01T10:44:54Z 1505.5600000 2011-12-01T10:45:02Z 1505.5600000 2011-12-01T10:45:04Z 1506.0400000 2011-12-01T10:45:09Z 1506.0400000 2011-12-01T10:45:12Z 1506.5200000 2011-12-01T10:45:18Z 1507.0000000 2011-12-01T10:45:29Z 1507.4800000 2011-12-01T10:45:30Z 1507.9700000 2011-12-01T10:45:35Z 1507.9700000 2011-12-01T10:45:36Z 1509.8900000 2011-12-01T10:45:47Z 1510.8500000 2011-12-01T10:45:54Z 1511.8100000 2011-12-01T10:46:00Z 1513.7300000 2011-12-01T10:46:11Z 1514.2100000 2011-12-01T10:46:15Z 1514.6900000 2011-12-01T10:46:17Z 1514.6900000 2011-12-01T10:46:18Z 1515.6600000 2011-12-01T10:46:19Z 1515.1800000 2011-12-01T10:46:20Z 1515.6600000 2011-12-01T10:46:23Z 1516.1400000 2011-12-01T10:46:25Z 1516.1400000 2011-12-01T10:46:26Z 1518.0600000 2011-12-01T10:46:41Z 1518.0600000 2011-12-01T10:46:43Z 1518.5400000 2011-12-01T10:46:49Z 1520.9400000 2011-12-01T10:47:00Z 1521.4200000 2011-12-01T10:47:04Z 1522.3900000 2011-12-01T10:47:17Z 1522.8700000 2011-12-01T10:47:21Z 1523.8300000 2011-12-01T10:47:30Z 1524.7900000 2011-12-01T10:47:45Z 1525.2700000 2011-12-01T10:47:55Z 1525.7500000 2011-12-01T10:47:57Z 1526.7100000 2011-12-01T10:48:09Z 1526.7100000 2011-12-01T10:48:11Z 1527.1900000 2011-12-01T10:48:17Z 1527.6700000 2011-12-01T10:48:20Z 1528.6300000 2011-12-01T10:48:26Z 1529.1100000 2011-12-01T10:48:34Z 1531.0400000 2011-12-01T10:48:49Z 1531.0400000 2011-12-01T10:48:52Z 1532.4800000 2011-12-01T10:49:05Z 1532.4800000 2011-12-01T10:49:07Z 1533.4400000 2011-12-01T10:49:21Z 1534.4000000 2011-12-01T10:49:33Z 1535.3600000 2011-12-01T10:49:44Z 1537.2900000 2011-12-01T10:49:57Z 1538.7300000 2011-12-01T10:50:09Z 1540.6500000 2011-12-01T10:50:19Z 1542.0900000 2011-12-01T10:50:31Z 1544.0100000 2011-12-01T10:50:44Z 1545.4600000 2011-12-01T10:50:55Z 1547.8600000 2011-12-01T10:51:09Z 1550.7400000 2011-12-01T10:51:24Z 1552.6700000 2011-12-01T10:51:39Z 1553.1500000 2011-12-01T10:51:42Z 1554.5900000 2011-12-01T10:51:54Z 1556.0300000 2011-12-01T10:52:05Z 1558.4300000 2011-12-01T10:52:19Z 1560.8400000 2011-12-01T10:52:31Z 1563.2400000 2011-12-01T10:52:45Z 1565.1600000 2011-12-01T10:52:55Z 1567.5700000 2011-12-01T10:53:06Z 1569.0100000 2011-12-01T10:53:19Z 1571.4100000 2011-12-01T10:53:33Z 1573.8200000 2011-12-01T10:53:46Z 1575.7400000 2011-12-01T10:53:58Z 1577.6600000 2011-12-01T10:54:12Z 1579.5800000 2011-12-01T10:54:24Z 1581.0300000 2011-12-01T10:54:35Z 1582.9500000 2011-12-01T10:54:47Z 1584.3900000 2011-12-01T10:54:59Z 1586.3100000 2011-12-01T10:55:13Z 1587.7500000 2011-12-01T10:55:23Z 1589.6800000 2011-12-01T10:55:34Z 1591.1200000 2011-12-01T10:55:46Z 1592.5600000 2011-12-01T10:55:58Z 1594.4800000 2011-12-01T10:56:09Z 1596.4100000 2011-12-01T10:56:20Z 1598.3300000 2011-12-01T10:56:31Z 1600.7300000 2011-12-01T10:56:44Z 1602.6600000 2011-12-01T10:56:58Z 1603.1400000 2011-12-01T10:57:03Z 1604.1000000 2011-12-01T10:57:14Z 1604.5800000 2011-12-01T10:57:18Z 1605.0600000 2011-12-01T10:57:20Z 1606.5000000 2011-12-01T10:57:35Z 1608.4200000 2011-12-01T10:57:46Z 1608.9000000 2011-12-01T10:57:51Z 1611.3100000 2011-12-01T10:58:07Z 1613.7100000 2011-12-01T10:58:23Z 1614.1900000 2011-12-01T10:58:28Z 1614.6700000 2011-12-01T10:58:33Z 1616.1100000 2011-12-01T10:58:45Z 1617.0700000 2011-12-01T10:58:57Z 1619.0000000 2011-12-01T10:59:07Z 1620.4400000 2011-12-01T10:59:18Z 1621.8800000 2011-12-01T10:59:30Z 1623.8000000 2011-12-01T10:59:44Z 1625.7300000 2011-12-01T10:59:55Z 1626.6900000 2011-12-01T11:00:03Z 1628.1300000 2011-12-01T11:00:12Z 1629.0900000 2011-12-01T11:00:20Z 1631.0100000 2011-12-01T11:00:33Z 1632.9400000 2011-12-01T11:00:44Z 1634.8600000 2011-12-01T11:00:54Z 1636.7800000 2011-12-01T11:01:03Z 1637.7400000 2011-12-01T11:01:09Z 1638.7000000 2011-12-01T11:01:19Z 1639.1900000 2011-12-01T11:01:22Z 1640.1500000 2011-12-01T11:01:32Z 1640.6300000 2011-12-01T11:01:40Z 1641.1100000 2011-12-01T11:01:48Z 1641.5900000 2011-12-01T11:01:55Z 1641.5900000 2011-12-01T11:02:00Z 1643.0300000 2011-12-01T11:02:12Z 1643.9900000 2011-12-01T11:02:22Z 1645.4300000 2011-12-01T11:02:35Z 1647.8400000 2011-12-01T11:02:47Z 1649.7600000 2011-12-01T11:03:00Z 1651.2000000 2011-12-01T11:03:12Z 1652.1600000 2011-12-01T11:03:23Z 1654.0900000 2011-12-01T11:03:36Z 1656.0100000 2011-12-01T11:03:48Z 1657.9300000 2011-12-01T11:04:00Z 1660.3300000 2011-12-01T11:04:13Z 1661.7800000 2011-12-01T11:04:26Z 1664.1800000 2011-12-01T11:04:39Z 1666.1000000 2011-12-01T11:04:50Z 1668.0200000 2011-12-01T11:05:02Z 1669.9500000 2011-12-01T11:05:13Z 1671.8700000 2011-12-01T11:05:25Z 1673.7900000 2011-12-01T11:05:39Z 1675.7200000 2011-12-01T11:05:50Z 1677.1600000 2011-12-01T11:06:04Z 1679.5600000 2011-12-01T11:06:18Z 1681.0000000 2011-12-01T11:06:31Z 1682.9300000 2011-12-01T11:06:45Z 1685.3300000 2011-12-01T11:06:56Z 1686.7700000 2011-12-01T11:07:08Z 1689.1700000 2011-12-01T11:07:22Z 1691.1000000 2011-12-01T11:07:34Z 1692.5400000 2011-12-01T11:07:47Z 1694.4600000 2011-12-01T11:08:01Z 1696.3800000 2011-12-01T11:08:13Z 1698.3100000 2011-12-01T11:08:26Z 1699.7500000 2011-12-01T11:08:37Z 1701.1900000 2011-12-01T11:08:51Z 1703.5900000 2011-12-01T11:09:02Z 1705.0400000 2011-12-01T11:09:14Z 1707.4400000 2011-12-01T11:09:26Z 1709.8400000 2011-12-01T11:09:37Z 1712.2500000 2011-12-01T11:09:51Z 1713.6900000 2011-12-01T11:10:05Z 1715.6100000 2011-12-01T11:10:16Z 1717.5300000 2011-12-01T11:10:29Z 1718.4900000 2011-12-01T11:10:42Z 1720.4200000 2011-12-01T11:10:58Z 1720.9000000 2011-12-01T11:11:11Z 1720.9000000 2011-12-01T11:11:30Z 1719.4600000 2011-12-01T11:11:44Z 1718.4900000 2011-12-01T11:11:58Z 1718.0100000 2011-12-01T11:12:07Z 1718.0100000 2011-12-01T11:12:12Z 1716.5700000 2011-12-01T11:12:28Z 1716.5700000 2011-12-01T11:12:41Z 1718.0100000 2011-12-01T11:12:55Z 1719.4600000 2011-12-01T11:13:08Z 1720.4200000 2011-12-01T11:13:11Z 1720.9000000 2011-12-01T11:13:25Z 1720.9000000 2011-12-01T11:13:43Z 1720.9000000 2011-12-01T11:14:00Z 1720.9000000 2011-12-01T11:14:03Z 1721.3800000 2011-12-01T11:14:18Z 1721.3800000 2011-12-01T11:14:28Z 1721.3800000 2011-12-01T11:14:42Z 1721.3800000 2011-12-01T11:14:43Z 1721.3800000 2011-12-01T11:14:52Z 1720.4200000 2011-12-01T11:15:06Z 1720.4200000 2011-12-01T11:15:11Z 1720.4200000 2011-12-01T11:15:22Z 1720.4200000 2011-12-01T11:15:32Z 1719.4600000 2011-12-01T11:15:47Z 1718.4900000 2011-12-01T11:15:53Z 1717.5300000 2011-12-01T11:16:07Z 1716.5700000 2011-12-01T11:16:17Z 1715.6100000 2011-12-01T11:16:31Z 1715.6100000 2011-12-01T11:16:52Z 1715.1300000 2011-12-01T11:17:07Z 1714.6500000 2011-12-01T11:17:13Z 1713.6900000 2011-12-01T11:17:32Z 1713.6900000 2011-12-01T11:17:58Z 1713.6900000 2011-12-01T11:18:19Z 1713.6900000 2011-12-01T11:19:03Z 1713.6900000 2011-12-01T11:19:26Z 1713.6900000 2011-12-01T11:19:31Z 1715.1300000 2011-12-01T11:19:35Z 1715.1300000 2011-12-01T11:19:36Z 1715.1300000 2011-12-01T11:19:41Z 1716.0900000 2011-12-01T11:19:58Z 1716.5700000 2011-12-01T11:20:00Z 1716.5700000 2011-12-01T11:20:10Z 1716.5700000 2011-12-01T11:20:15Z 1716.5700000 2011-12-01T11:20:20Z 1716.5700000 2011-12-01T11:20:22Z 1715.6100000 2011-12-01T11:20:25Z 1715.6100000 2011-12-01T11:20:32Z 1715.6100000 2011-12-01T11:20:34Z 1715.6100000 2011-12-01T11:20:41Z 1715.6100000 2011-12-01T11:20:55Z 1715.6100000 2011-12-01T11:21:15Z 1715.6100000 2011-12-01T11:21:21Z 1715.6100000 2011-12-01T11:21:39Z 1715.6100000 2011-12-01T11:21:43Z 1713.2100000 2011-12-01T11:21:50Z 1712.2500000 2011-12-01T11:21:52Z 1713.6900000 2011-12-01T11:22:08Z 1713.6900000 2011-12-01T11:22:09Z 1712.2500000 2011-12-01T11:22:13Z 1712.2500000 2011-12-01T11:22:16Z 1712.2500000 2011-12-01T11:22:31Z 1712.2500000 2011-12-01T11:22:32Z 1712.2500000 2011-12-01T11:22:38Z 1712.2500000 2011-12-01T11:22:42Z 1712.2500000 2011-12-01T11:22:46Z 1710.8000000 2011-12-01T11:23:00Z 1708.8800000 2011-12-01T11:23:24Z 1708.8800000 2011-12-01T11:23:37Z 1709.3600000 2011-12-01T11:23:39Z 1708.8800000 2011-12-01T11:23:55Z 1706.9600000 2011-12-01T11:24:10Z 1707.4400000 2011-12-01T11:24:19Z 1707.4400000 2011-12-01T11:24:25Z 1706.9600000 2011-12-01T11:24:39Z 1706.9600000 2011-12-01T11:24:40Z 1706.9600000 2011-12-01T11:24:45Z 1706.9600000 2011-12-01T11:24:51Z 1706.4800000 2011-12-01T11:25:01Z 1706.0000000 2011-12-01T11:25:05Z 1705.5200000 2011-12-01T11:25:11Z 1705.0400000 2011-12-01T11:25:17Z 1704.5500000 2011-12-01T11:25:26Z 1703.5900000 2011-12-01T11:25:43Z 1703.1100000 2011-12-01T11:25:57Z 1703.1100000 2011-12-01T11:26:12Z 1703.1100000 2011-12-01T11:26:27Z 1703.1100000 2011-12-01T11:26:43Z 1702.6300000 2011-12-01T11:26:50Z 1702.1500000 2011-12-01T11:27:06Z 1702.1500000 2011-12-01T11:27:22Z 1702.1500000 2011-12-01T11:27:28Z 1702.1500000 2011-12-01T11:27:42Z 1702.1500000 2011-12-01T11:27:47Z 1702.1500000 2011-12-01T11:27:52Z 1702.1500000 2011-12-01T11:28:03Z 1701.6700000 2011-12-01T11:28:16Z 1701.6700000 2011-12-01T11:28:32Z 1702.1500000 2011-12-01T11:28:45Z 1702.1500000 2011-12-01T11:28:59Z 1703.5900000 2011-12-01T11:29:12Z 1704.5500000 2011-12-01T11:29:20Z 1705.0400000 2011-12-01T11:29:34Z 1705.0400000 2011-12-01T11:29:39Z 1706.0000000 2011-12-01T11:29:55Z 1706.0000000 2011-12-01T11:29:57Z 1706.0000000 2011-12-01T11:30:05Z 1706.0000000 2011-12-01T11:30:20Z 1706.0000000 2011-12-01T11:30:21Z 1706.0000000 2011-12-01T11:30:26Z 1706.0000000 2011-12-01T11:30:29Z 1706.0000000 2011-12-01T11:30:37Z 1706.0000000 2011-12-01T11:30:52Z 1706.0000000 2011-12-01T11:31:01Z 1706.0000000 2011-12-01T11:31:08Z 1706.4800000 2011-12-01T11:31:18Z 1706.4800000 2011-12-01T11:31:28Z 1706.4800000 2011-12-01T11:31:41Z 1706.4800000 2011-12-01T11:31:43Z 1706.4800000 2011-12-01T11:31:46Z 1706.9600000 2011-12-01T11:32:04Z 1707.4400000 2011-12-01T11:32:09Z 1707.4400000 2011-12-01T11:32:19Z 1707.9200000 2011-12-01T11:32:29Z 1707.9200000 2011-12-01T11:32:36Z 1708.4000000 2011-12-01T11:32:42Z 1708.4000000 2011-12-01T11:32:58Z 1708.8800000 2011-12-01T11:33:08Z 1708.8800000 2011-12-01T11:33:13Z 1708.8800000 2011-12-01T11:33:17Z 1709.8400000 2011-12-01T11:33:28Z 1710.3200000 2011-12-01T11:33:44Z 1710.8000000 2011-12-01T11:33:54Z 1710.8000000 2011-12-01T11:33:57Z 1711.2800000 2011-12-01T11:34:03Z 1712.2500000 2011-12-01T11:34:16Z 1712.2500000 2011-12-01T11:34:20Z 1713.2100000 2011-12-01T11:34:36Z 1713.2100000 2011-12-01T11:34:45Z 1713.6900000 2011-12-01T11:34:51Z 1714.1700000 2011-12-01T11:35:06Z 1714.1700000 2011-12-01T11:35:07Z 1714.1700000 2011-12-01T11:35:12Z 1714.1700000 2011-12-01T11:35:27Z 1714.1700000 2011-12-01T11:35:42Z 1714.1700000 2011-12-01T11:35:43Z 1714.1700000 2011-12-01T11:35:50Z 1714.1700000 2011-12-01T11:35:54Z 1714.1700000 2011-12-01T11:36:04Z 1714.1700000 2011-12-01T11:36:09Z 1714.1700000 2011-12-01T11:36:25Z 1714.1700000 2011-12-01T11:36:29Z 1714.1700000 2011-12-01T11:36:33Z 1714.6500000 2011-12-01T11:36:48Z 1714.6500000 2011-12-01T11:36:54Z 1714.6500000 2011-12-01T11:36:59Z 1715.6100000 2011-12-01T11:37:15Z 1715.6100000 2011-12-01T11:37:16Z 1715.6100000 2011-12-01T11:37:23Z 1715.6100000 2011-12-01T11:37:27Z 1716.0900000 2011-12-01T11:37:39Z 1716.0900000 2011-12-01T11:37:49Z 1717.5300000 2011-12-01T11:38:07Z 1717.5300000 2011-12-01T11:38:08Z 1718.0100000 2011-12-01T11:38:18Z 1718.0100000 2011-12-01T11:38:23Z 1718.0100000 2011-12-01T11:38:30Z 1718.4900000 2011-12-01T11:38:39Z 1718.9700000 2011-12-01T11:38:55Z 1719.9400000 2011-12-01T11:39:12Z 1720.4200000 2011-12-01T11:39:19Z 1720.9000000 2011-12-01T11:39:34Z 1720.9000000 2011-12-01T11:39:44Z 1721.3800000 2011-12-01T11:39:52Z 1721.3800000 2011-12-01T11:40:03Z 1721.3800000 2011-12-01T11:40:06Z 1721.8600000 2011-12-01T11:40:17Z 1722.3400000 2011-12-01T11:40:29Z 1723.3000000 2011-12-01T11:40:44Z 1723.7800000 2011-12-01T11:40:49Z 1723.7800000 2011-12-01T11:40:53Z 1724.2600000 2011-12-01T11:41:02Z 1726.6700000 2011-12-01T11:41:19Z 1726.6700000 2011-12-01T11:41:22Z 1727.6300000 2011-12-01T11:41:35Z 1729.0700000 2011-12-01T11:41:50Z 1730.0300000 2011-12-01T11:42:02Z 1730.0300000 2011-12-01T11:42:03Z 1730.0300000 2011-12-01T11:42:06Z 1730.5100000 2011-12-01T11:42:13Z 1730.5100000 2011-12-01T11:42:20Z 1730.5100000 2011-12-01T11:42:34Z 1730.9900000 2011-12-01T11:42:48Z 1730.9900000 2011-12-01T11:42:51Z 1730.9900000 2011-12-01T11:43:04Z 1731.9500000 2011-12-01T11:43:18Z 1732.9100000 2011-12-01T11:43:30Z 1734.3600000 2011-12-01T11:43:46Z 1735.3200000 2011-12-01T11:44:01Z 1735.3200000 2011-12-01T11:44:07Z 1735.8000000 2011-12-01T11:44:20Z 1736.2800000 2011-12-01T11:44:25Z 1736.2800000 2011-12-01T11:44:29Z 1736.2800000 2011-12-01T11:44:36Z 1737.2400000 2011-12-01T11:44:50Z 1737.2400000 2011-12-01T11:44:51Z 1737.2400000 2011-12-01T11:44:56Z 1737.7200000 2011-12-01T11:45:03Z 1737.7200000 2011-12-01T11:45:18Z 1737.7200000 2011-12-01T11:45:25Z 1738.2000000 2011-12-01T11:45:38Z 1738.2000000 2011-12-01T11:45:49Z 1738.6800000 2011-12-01T11:45:57Z 1738.6800000 2011-12-01T11:46:06Z 1739.1600000 2011-12-01T11:46:14Z 1739.1600000 2011-12-01T11:46:28Z 1739.1600000 2011-12-01T11:46:32Z 1739.1600000 2011-12-01T11:46:42Z 1739.1600000 2011-12-01T11:46:56Z 1739.1600000 2011-12-01T11:47:02Z 1739.1600000 2011-12-01T11:47:16Z 1739.1600000 2011-12-01T11:47:32Z 1739.6400000 2011-12-01T11:47:56Z 1739.6400000 2011-12-01T11:47:58Z 1752.1400000 2011-12-01T11:49:01Z 1752.1400000 2011-12-01T11:49:02Z 1752.1400000 2011-12-01T11:49:11Z 1752.1400000 2011-12-01T11:49:13Z 1750.7000000 2011-12-01T11:49:26Z 1749.7400000 2011-12-01T11:49:40Z 1749.7400000 2011-12-01T11:49:54Z 1749.7400000 2011-12-01T11:49:59Z 1749.7400000 2011-12-01T11:50:03Z 1749.7400000 2011-12-01T11:50:06Z 1751.1800000 2011-12-01T11:50:21Z 1751.6600000 2011-12-01T11:50:31Z 1751.6600000 2011-12-01T11:50:35Z 1751.6600000 2011-12-01T11:50:37Z 1751.6600000 2011-12-01T11:50:51Z 1751.6600000 2011-12-01T11:50:54Z 1750.7000000 2011-12-01T11:51:08Z 1750.2200000 2011-12-01T11:51:25Z 1750.2200000 2011-12-01T11:51:43Z 1750.2200000 2011-12-01T11:51:51Z 1750.2200000 2011-12-01T11:51:53Z 1750.2200000 2011-12-01T11:51:55Z 1750.2200000 2011-12-01T11:51:59Z 1750.2200000 2011-12-01T11:52:03Z 1750.2200000 2011-12-01T11:52:09Z 1750.2200000 2011-12-01T11:52:18Z 1750.2200000 2011-12-01T11:52:32Z 1751.1800000 2011-12-01T11:52:37Z 1751.1800000 2011-12-01T11:52:50Z 1751.1800000 2011-12-01T11:53:13Z 1751.1800000 2011-12-01T11:53:39Z 1751.1800000 2011-12-01T11:54:04Z 1751.1800000 2011-12-01T11:54:32Z 1751.1800000 2011-12-01T11:54:54Z 1751.1800000 2011-12-01T11:54:57Z 1752.6200000 2011-12-01T12:15:36Z 1752.6200000 2011-12-01T12:15:37Z 1749.2600000 2011-12-01T12:15:43Z 1746.3700000 2011-12-01T12:15:52Z 1743.9700000 2011-12-01T12:15:59Z 1741.0800000 2011-12-01T12:16:10Z 1740.6000000 2011-12-01T12:16:16Z 1738.2000000 2011-12-01T12:16:32Z 1738.2000000 2011-12-01T12:16:49Z 1738.2000000 2011-12-01T12:17:05Z 1738.2000000 2011-12-01T12:17:16Z 1739.1600000 2011-12-01T12:17:33Z 1739.1600000 2011-12-01T12:17:48Z 1739.1600000 2011-12-01T12:17:54Z 1739.1600000 2011-12-01T12:18:09Z 1739.1600000 2011-12-01T12:18:27Z 1739.6400000 2011-12-01T12:18:40Z 1739.6400000 2011-12-01T12:18:52Z 1739.6400000 2011-12-01T12:18:59Z 1739.6400000 2011-12-01T12:19:10Z 1739.6400000 2011-12-01T12:19:31Z 1739.6400000 2011-12-01T12:19:52Z 1739.6400000 2011-12-01T12:20:16Z 1739.6400000 2011-12-01T12:20:41Z 1739.6400000 2011-12-01T12:21:06Z 1739.6400000 2011-12-01T12:21:27Z 1739.6400000 2011-12-01T12:21:47Z 1739.6400000 2011-12-01T12:22:07Z 1739.6400000 2011-12-01T12:22:27Z 1739.6400000 2011-12-01T12:22:46Z 1739.6400000 2011-12-01T12:23:08Z 1740.1200000 2011-12-01T12:23:32Z 1740.1200000 2011-12-01T12:23:58Z 1740.1200000 2011-12-01T12:24:20Z 1740.1200000 2011-12-01T12:24:45Z 1740.6000000 2011-12-01T12:25:06Z 1740.6000000 2011-12-01T12:25:34Z 1740.6000000 2011-12-01T12:25:57Z 1740.6000000 2011-12-01T12:26:18Z 1740.6000000 2011-12-01T12:26:39Z 1740.6000000 2011-12-01T12:26:57Z 1740.6000000 2011-12-01T12:27:11Z 1740.6000000 2011-12-01T12:27:39Z 1740.6000000 2011-12-01T12:27:40Z 1740.6000000 2011-12-01T12:27:52Z 1740.6000000 2011-12-01T12:28:09Z 1740.6000000 2011-12-01T12:28:28Z 1740.6000000 2011-12-01T12:28:42Z 1740.6000000 2011-12-01T12:28:48Z 1740.6000000 2011-12-01T12:28:49Z 1740.6000000 2011-12-01T12:29:05Z 1740.6000000 2011-12-01T12:29:16Z 1740.6000000 2011-12-01T12:29:30Z 1740.6000000 2011-12-01T12:29:45Z 1740.6000000 2011-12-01T12:30:00Z 1740.6000000 2011-12-01T12:30:13Z 1740.6000000 2011-12-01T12:30:22Z 1740.6000000 2011-12-01T12:30:28Z 1740.6000000 2011-12-01T12:30:30Z 1739.6400000 2011-12-01T12:30:43Z 1739.6400000 2011-12-01T12:30:57Z 1739.1600000 2011-12-01T12:31:12Z 1738.6800000 2011-12-01T12:31:27Z 1738.2000000 2011-12-01T12:31:41Z 1738.6800000 2011-12-01T12:31:45Z 1737.2400000 2011-12-01T12:32:02Z 1736.7600000 2011-12-01T12:32:19Z 1735.3200000 2011-12-01T12:32:35Z 1734.8400000 2011-12-01T12:32:50Z 1734.8400000 2011-12-01T12:33:04Z 1734.8400000 2011-12-01T12:33:17Z 1734.8400000 2011-12-01T12:33:31Z 1734.8400000 2011-12-01T12:33:42Z 1733.8800000 2011-12-01T12:33:55Z 1732.9100000 2011-12-01T12:34:10Z 1730.9900000 2011-12-01T12:34:28Z 1730.9900000 2011-12-01T12:34:29Z 1730.0300000 2011-12-01T12:34:49Z 1728.5900000 2011-12-01T12:35:04Z 1727.6300000 2011-12-01T12:35:22Z 1726.6700000 2011-12-01T12:35:36Z 1726.6700000 2011-12-01T12:35:47Z 1726.6700000 2011-12-01T12:35:48Z 1726.6700000 2011-12-01T12:36:06Z 1727.1500000 2011-12-01T12:36:21Z 1727.1500000 2011-12-01T12:36:36Z 1726.6700000 2011-12-01T12:36:51Z 1725.7000000 2011-12-01T12:37:08Z 1725.2200000 2011-12-01T12:37:24Z 1724.7400000 2011-12-01T12:37:32Z 1724.7400000 2011-12-01T12:37:34Z 1724.2600000 2011-12-01T12:37:36Z 1723.7800000 2011-12-01T12:37:53Z 1723.3000000 2011-12-01T12:38:05Z 1723.3000000 2011-12-01T12:38:21Z 1723.7800000 2011-12-01T12:38:36Z 1723.3000000 2011-12-01T12:38:51Z 1722.8200000 2011-12-01T12:39:00Z 1722.3400000 2011-12-01T12:39:16Z 1722.3400000 2011-12-01T12:39:31Z 1722.3400000 2011-12-01T12:39:34Z 1722.3400000 2011-12-01T12:39:39Z 1722.3400000 2011-12-01T12:39:49Z 1722.3400000 2011-12-01T12:39:55Z 1722.3400000 2011-12-01T12:40:04Z 1722.3400000 2011-12-01T12:40:19Z 1722.3400000 2011-12-01T12:40:33Z 1722.3400000 2011-12-01T12:40:37Z 1722.3400000 2011-12-01T12:40:42Z 1722.3400000 2011-12-01T12:40:57Z 1722.8200000 2011-12-01T12:41:14Z 1722.8200000 2011-12-01T12:41:27Z 1722.8200000 2011-12-01T12:41:43Z 1722.3400000 2011-12-01T12:41:58Z 1721.8600000 2011-12-01T12:42:12Z 1720.4200000 2011-12-01T12:42:23Z 1720.4200000 2011-12-01T12:42:26Z 1719.9400000 2011-12-01T12:42:29Z 1718.9700000 2011-12-01T12:42:46Z 1718.4900000 2011-12-01T12:43:03Z 1717.5300000 2011-12-01T12:43:19Z 1717.5300000 2011-12-01T12:43:35Z 1717.5300000 2011-12-01T12:43:36Z 1717.0500000 2011-12-01T12:43:43Z 1717.5300000 2011-12-01T12:44:00Z 1717.5300000 2011-12-01T12:44:16Z 1717.0500000 2011-12-01T12:44:29Z 1717.0500000 2011-12-01T12:44:43Z 1717.0500000 2011-12-01T12:44:57Z 1717.0500000 2011-12-01T12:45:11Z 1717.0500000 2011-12-01T12:45:27Z 1717.0500000 2011-12-01T12:45:30Z 1717.0500000 2011-12-01T12:45:36Z 1717.0500000 2011-12-01T12:45:51Z 1717.0500000 2011-12-01T12:45:56Z 1717.5300000 2011-12-01T12:46:12Z 1717.5300000 2011-12-01T12:46:25Z 1718.4900000 2011-12-01T12:46:38Z 1718.4900000 2011-12-01T12:46:53Z 1718.4900000 2011-12-01T12:47:10Z 1718.4900000 2011-12-01T12:47:26Z 1717.0500000 2011-12-01T12:47:29Z 1716.5700000 2011-12-01T12:47:46Z 1716.0900000 2011-12-01T12:48:01Z 1716.0900000 2011-12-01T12:48:05Z 1715.1300000 2011-12-01T12:48:21Z 1715.1300000 2011-12-01T12:48:36Z 1715.1300000 2011-12-01T12:48:52Z 1715.1300000 2011-12-01T12:49:09Z 1716.0900000 2011-12-01T12:49:24Z 1716.0900000 2011-12-01T12:49:28Z 1716.5700000 2011-12-01T12:49:44Z 1716.0900000 2011-12-01T12:49:58Z 1717.0500000 2011-12-01T12:50:15Z 1718.0100000 2011-12-01T12:50:31Z 1718.4900000 2011-12-01T12:50:51Z 1718.0100000 2011-12-01T12:51:06Z 1718.9700000 2011-12-01T12:51:22Z 1719.9400000 2011-12-01T12:51:36Z 1721.8600000 2011-12-01T12:51:51Z 1723.3000000 2011-12-01T12:52:07Z 1723.3000000 2011-12-01T12:52:12Z 1724.2600000 2011-12-01T12:52:25Z 1724.7400000 2011-12-01T12:52:39Z 1725.2200000 2011-12-01T12:52:55Z 1726.1800000 2011-12-01T12:53:12Z 1726.1800000 2011-12-01T12:53:23Z 1727.6300000 2011-12-01T12:53:41Z 1728.1100000 2011-12-01T12:53:55Z 1728.1100000 2011-12-01T12:54:10Z 1728.5900000 2011-12-01T12:54:27Z 1730.5100000 2011-12-01T12:54:43Z 1730.9900000 2011-12-01T12:54:48Z 1730.9900000 2011-12-01T12:55:03Z 1731.4700000 2011-12-01T12:55:19Z 1731.4700000 2011-12-01T12:55:23Z 1731.4700000 2011-12-01T12:55:28Z 1731.9500000 2011-12-01T12:55:43Z 1732.4300000 2011-12-01T12:55:56Z 1732.9100000 2011-12-01T12:56:10Z 1732.9100000 2011-12-01T12:56:28Z 1733.3900000 2011-12-01T12:56:42Z 1733.3900000 2011-12-01T12:56:43Z 1733.8800000 2011-12-01T12:56:53Z 1734.8400000 2011-12-01T12:57:07Z 1735.8000000 2011-12-01T12:57:20Z 1736.7600000 2011-12-01T12:57:31Z 1737.2400000 2011-12-01T12:57:45Z 1737.7200000 2011-12-01T12:57:48Z 1737.7200000 2011-12-01T12:58:01Z 1737.7200000 2011-12-01T12:58:05Z 1737.7200000 2011-12-01T12:58:10Z 1738.2000000 2011-12-01T12:58:14Z 1738.6800000 2011-12-01T12:58:26Z 1738.6800000 2011-12-01T12:58:33Z 1738.2000000 2011-12-01T12:58:38Z 1738.2000000 2011-12-01T12:58:53Z 1738.2000000 2011-12-01T12:59:15Z 1738.2000000 2011-12-01T12:59:22Z 1738.2000000 2011-12-01T12:59:48Z 1738.2000000 2011-12-01T13:00:02Z 1736.7600000 2011-12-01T13:03:18Z 1736.7600000 2011-12-01T13:03:19Z 1736.7600000 2011-12-01T13:03:22Z 1736.7600000 2011-12-01T13:03:28Z 1737.7200000 2011-12-01T13:03:31Z 1737.7200000 2011-12-01T13:03:41Z 1737.7200000 2011-12-01T13:03:43Z 1737.7200000 2011-12-01T13:03:52Z 1738.2000000 2011-12-01T13:03:57Z 1738.2000000 2011-12-01T13:04:00Z 1738.6800000 2011-12-01T13:04:13Z 1738.6800000 2011-12-01T13:04:24Z 1738.6800000 2011-12-01T13:04:39Z 1739.1600000 2011-12-01T13:04:49Z 1739.1600000 2011-12-01T13:05:05Z 1739.1600000 2011-12-01T13:05:19Z 1739.1600000 2011-12-01T13:05:35Z 1737.2400000 2011-12-01T13:05:49Z 1735.8000000 2011-12-01T13:05:57Z 1735.3200000 2011-12-01T13:06:02Z 1735.3200000 2011-12-01T13:06:08Z 1736.7600000 2011-12-01T13:06:21Z 1736.2800000 2011-12-01T13:06:23Z 1736.2800000 2011-12-01T13:06:29Z 1736.7600000 2011-12-01T13:06:43Z 1737.7200000 2011-12-01T13:06:56Z 1739.6400000 2011-12-01T13:07:08Z 1740.6000000 2011-12-01T13:07:21Z 1740.6000000 2011-12-01T13:07:26Z 1741.0800000 2011-12-01T13:07:41Z 1737.7200000 2011-12-01T13:07:56Z 1733.8800000 2011-12-01T13:08:03Z 1732.9100000 2011-12-01T13:08:04Z 1730.9900000 2011-12-01T13:08:17Z 1730.9900000 2011-12-01T13:08:30Z 1728.5900000 2011-12-01T13:08:45Z 1727.1500000 2011-12-01T13:09:01Z 1724.2600000 2011-12-01T13:09:18Z 1722.3400000 2011-12-01T13:09:32Z 1721.3800000 2011-12-01T13:09:44Z 1719.9400000 2011-12-01T13:09:58Z 1718.9700000 2011-12-01T13:10:11Z 1716.5700000 2011-12-01T13:10:25Z 1715.1300000 2011-12-01T13:10:39Z 1712.7300000 2011-12-01T13:10:53Z 1709.8400000 2011-12-01T13:11:07Z 1707.9200000 2011-12-01T13:11:21Z 1705.0400000 2011-12-01T13:11:36Z 1702.6300000 2011-12-01T13:11:48Z 1700.7100000 2011-12-01T13:12:02Z 1698.3100000 2011-12-01T13:12:18Z 1696.3800000 2011-12-01T13:12:32Z 1693.5000000 2011-12-01T13:12:45Z 1692.0600000 2011-12-01T13:12:57Z 1689.1700000 2011-12-01T13:13:10Z 1685.8100000 2011-12-01T13:13:23Z 1683.4100000 2011-12-01T13:13:37Z 1679.5600000 2011-12-01T13:13:46Z 1676.2000000 2011-12-01T13:13:50Z 1675.7200000 2011-12-01T13:13:52Z 1675.7200000 2011-12-01T13:14:08Z 1675.7200000 2011-12-01T13:14:22Z 1674.7500000 2011-12-01T13:14:29Z 1672.8300000 2011-12-01T13:14:42Z 1669.9500000 2011-12-01T13:14:58Z 1667.0600000 2011-12-01T13:15:12Z 1665.1400000 2011-12-01T13:15:26Z 1665.1400000 2011-12-01T13:15:27Z 1664.1800000 2011-12-01T13:15:35Z 1662.7400000 2011-12-01T13:15:52Z 1661.7800000 2011-12-01T13:16:01Z 1660.3300000 2011-12-01T13:16:14Z 1658.8900000 2011-12-01T13:16:20Z 1657.4500000 2011-12-01T13:16:34Z 1656.9700000 2011-12-01T13:17:03Z 1656.9700000 2011-12-01T13:17:32Z 1656.9700000 2011-12-01T13:17:57Z 1658.4100000 2011-12-01T13:18:15Z 1658.4100000 2011-12-01T13:18:38Z 1658.4100000 2011-12-01T13:18:54Z 1656.0100000 2011-12-01T13:19:09Z 1653.1200000 2011-12-01T13:19:24Z 1649.7600000 2011-12-01T13:19:37Z 1646.8800000 2011-12-01T13:19:51Z 1644.4700000 2011-12-01T13:20:03Z 1643.9900000 2011-12-01T13:20:06Z 1640.6300000 2011-12-01T13:20:20Z 1638.2200000 2011-12-01T13:20:35Z 1635.3400000 2011-12-01T13:20:46Z 1632.9400000 2011-12-01T13:20:59Z 1631.0100000 2011-12-01T13:21:07Z 1628.1300000 2011-12-01T13:21:23Z 1626.2100000 2011-12-01T13:21:35Z 1623.3200000 2011-12-01T13:21:45Z 1619.9600000 2011-12-01T13:21:49Z 1616.5900000 2011-12-01T13:21:55Z 1616.5900000 2011-12-01T13:22:10Z 1615.1500000 2011-12-01T13:22:20Z 1612.7500000 2011-12-01T13:22:33Z 1609.8600000 2011-12-01T13:22:39Z 1606.5000000 2011-12-01T13:22:43Z 1605.5400000 2011-12-01T13:22:45Z 1605.0600000 2011-12-01T13:22:59Z 1603.6200000 2011-12-01T13:23:14Z 1602.1700000 2011-12-01T13:23:26Z 1598.8100000 2011-12-01T13:23:37Z 1595.4500000 2011-12-01T13:23:43Z 1592.0800000 2011-12-01T13:23:46Z 1591.1200000 2011-12-01T13:24:02Z 1588.7200000 2011-12-01T13:24:16Z 1585.8300000 2011-12-01T13:24:28Z 1582.4700000 2011-12-01T13:24:36Z 1578.6200000 2011-12-01T13:24:40Z 1578.1400000 2011-12-01T13:24:42Z 1576.7000000 2011-12-01T13:24:45Z 1576.2200000 2011-12-01T13:24:49Z 1576.2200000 2011-12-01T13:24:55Z 1574.7800000 2011-12-01T13:25:09Z 1572.8500000 2011-12-01T13:25:22Z 1570.9300000 2011-12-01T13:25:31Z 1567.0900000 2011-12-01T13:25:38Z 1564.6800000 2011-12-01T13:25:53Z 1563.2400000 2011-12-01T13:26:03Z 1560.3600000 2011-12-01T13:26:16Z 1557.4700000 2011-12-01T13:26:19Z 1553.1500000 2011-12-01T13:26:23Z 1551.2200000 2011-12-01T13:26:37Z 1549.3000000 2011-12-01T13:26:50Z 1547.8600000 2011-12-01T13:26:59Z 1545.4600000 2011-12-01T13:27:09Z 1544.0100000 2011-12-01T13:27:16Z 1541.6100000 2011-12-01T13:27:32Z 1541.1300000 2011-12-01T13:27:36Z 1538.7300000 2011-12-01T13:27:46Z 1536.3200000 2011-12-01T13:28:01Z 1534.8800000 2011-12-01T13:28:06Z 1533.9200000 2011-12-01T13:28:14Z 1532.0000000 2011-12-01T13:28:22Z 1530.5600000 2011-12-01T13:28:37Z 1528.6300000 2011-12-01T13:28:55Z 1527.1900000 2011-12-01T13:29:09Z 1525.2700000 2011-12-01T13:29:23Z 1523.8300000 2011-12-01T13:29:37Z 1522.8700000 2011-12-01T13:29:49Z 1521.4200000 2011-12-01T13:29:54Z 1519.9800000 2011-12-01T13:30:09Z 1519.5000000 2011-12-01T13:30:17Z 1519.5000000 2011-12-01T13:30:19Z 1518.5400000 2011-12-01T13:30:32Z 1518.0600000 2011-12-01T13:30:39Z 1515.1800000 2011-12-01T13:30:54Z 1512.2900000 2011-12-01T13:31:08Z 1507.9700000 2011-12-01T13:31:22Z 1505.0800000 2011-12-01T13:31:26Z 1501.7200000 2011-12-01T13:31:32Z 1501.7200000 2011-12-01T13:31:48Z 1499.7900000 2011-12-01T13:31:57Z 1498.3500000 2011-12-01T13:32:06Z 1496.9100000 2011-12-01T13:32:10Z 1495.9500000 2011-12-01T13:32:12Z 1492.1000000 2011-12-01T13:32:17Z 1492.1000000 2011-12-01T13:32:18Z 1490.6600000 2011-12-01T13:32:33Z 1489.7000000 2011-12-01T13:32:37Z 1489.7000000 2011-12-01T13:32:41Z 1486.3400000 2011-12-01T13:32:53Z 1486.3400000 2011-12-01T13:32:55Z 1482.4900000 2011-12-01T13:33:02Z 1480.0900000 2011-12-01T13:33:05Z 1478.1600000 2011-12-01T13:33:11Z 1477.2000000 2011-12-01T13:33:27Z 1477.2000000 2011-12-01T13:33:31Z 1474.8000000 2011-12-01T13:33:43Z 1473.3600000 2011-12-01T13:33:48Z 1470.4700000 2011-12-01T13:34:02Z 1467.1100000 2011-12-01T13:34:16Z 1467.5900000 2011-12-01T13:34:18Z 1463.7400000 2011-12-01T13:34:32Z 1460.8600000 2011-12-01T13:34:38Z 1457.5000000 2011-12-01T13:34:42Z 1456.5300000 2011-12-01T13:34:56Z 1454.6100000 2011-12-01T13:35:10Z 1452.2100000 2011-12-01T13:35:25Z 1450.7700000 2011-12-01T13:35:38Z 1449.8100000 2011-12-01T13:35:52Z 1448.3600000 2011-12-01T13:36:08Z 1447.4000000 2011-12-01T13:36:23Z 1447.4000000 2011-12-01T13:36:27Z 1447.4000000 2011-12-01T13:36:31Z 1447.4000000 2011-12-01T13:36:45Z 1447.4000000 2011-12-01T13:37:01Z 1446.9200000 2011-12-01T13:37:14Z 1445.0000000 2011-12-01T13:37:27Z 1443.5600000 2011-12-01T13:37:38Z 1441.6300000 2011-12-01T13:37:56Z 1441.6300000 2011-12-01T13:37:59Z 1440.1900000 2011-12-01T13:38:14Z 1439.7100000 2011-12-01T13:38:20Z 1439.2300000 2011-12-01T13:38:35Z 1439.2300000 2011-12-01T13:38:42Z 1437.3100000 2011-12-01T13:38:56Z 1434.9100000 2011-12-01T13:39:09Z 1432.9800000 2011-12-01T13:39:22Z 1432.9800000 2011-12-01T13:39:25Z 1432.9800000 2011-12-01T13:39:28Z 1433.9400000 2011-12-01T13:39:41Z 1434.9100000 2011-12-01T13:39:56Z 1434.9100000 2011-12-01T13:39:59Z 1433.9400000 2011-12-01T13:40:15Z 1433.9400000 2011-12-01T13:40:21Z 1432.9800000 2011-12-01T13:40:33Z 1432.9800000 2011-12-01T13:40:41Z 1432.5000000 2011-12-01T13:40:50Z 1432.5000000 2011-12-01T13:40:55Z 1432.5000000 2011-12-01T13:41:00Z 1432.5000000 2011-12-01T13:41:07Z 1432.5000000 2011-12-01T13:41:10Z 1432.5000000 2011-12-01T13:41:23Z 1432.5000000 2011-12-01T13:41:34Z 1432.5000000 2011-12-01T13:41:38Z 1432.5000000 2011-12-01T13:41:49Z 1432.5000000 2011-12-01T13:41:52Z 1432.5000000 2011-12-01T13:42:06Z 1432.5000000 2011-12-01T13:42:14Z 1433.4600000 2011-12-01T13:42:27Z 1434.4200000 2011-12-01T13:42:38Z 1435.3900000 2011-12-01T13:42:45Z 1435.8700000 2011-12-01T13:42:50Z 1437.7900000 2011-12-01T13:43:06Z 1438.2700000 2011-12-01T13:43:08Z 1439.7100000 2011-12-01T13:43:18Z 1442.1100000 2011-12-01T13:43:32Z 1444.5200000 2011-12-01T13:43:45Z 1446.4400000 2011-12-01T13:43:52Z 1447.4000000 2011-12-01T13:43:57Z 1448.8400000 2011-12-01T13:44:04Z 1451.2500000 2011-12-01T13:44:20Z 1452.2100000 2011-12-01T13:44:29Z 1452.2100000 2011-12-01T13:44:32Z 1452.2100000 2011-12-01T13:44:47Z 1451.7300000 2011-12-01T13:45:01Z 1450.2900000 2011-12-01T13:45:13Z 1449.3200000 2011-12-01T13:45:26Z 1447.4000000 2011-12-01T13:45:43Z 1446.9200000 2011-12-01T13:45:50Z 1445.9600000 2011-12-01T13:46:05Z 1445.0000000 2011-12-01T13:46:17Z 1444.5200000 2011-12-01T13:46:19Z 1443.0800000 2011-12-01T13:46:33Z 1442.1100000 2011-12-01T13:46:47Z 1442.1100000 2011-12-01T13:46:51Z 1442.1100000 2011-12-01T13:46:57Z 1442.1100000 2011-12-01T13:47:01Z 1442.1100000 2011-12-01T13:47:17Z 1442.1100000 2011-12-01T13:47:21Z 1442.1100000 2011-12-01T13:47:25Z 1441.6300000 2011-12-01T13:47:33Z 1441.6300000 2011-12-01T13:47:37Z 1441.6300000 2011-12-01T13:47:43Z 1443.0800000 2011-12-01T13:47:55Z 1443.5600000 2011-12-01T13:48:08Z 1444.0400000 2011-12-01T13:48:18Z 1444.5200000 2011-12-01T13:48:31Z 1444.5200000 2011-12-01T13:48:45Z 1444.5200000 2011-12-01T13:48:58Z 1444.5200000 2011-12-01T13:48:59Z 1444.5200000 2011-12-01T13:49:08Z 1444.5200000 2011-12-01T13:49:21Z 1443.0800000 2011-12-01T13:49:33Z 1442.6000000 2011-12-01T13:49:37Z 1442.1100000 2011-12-01T13:49:38Z 1441.6300000 2011-12-01T13:49:39Z 1440.6700000 2011-12-01T13:49:51Z 1439.2300000 2011-12-01T13:50:03Z 1437.3100000 2011-12-01T13:50:16Z 1434.9100000 2011-12-01T13:50:30Z 1433.9400000 2011-12-01T13:50:34Z 1432.5000000 2011-12-01T13:50:42Z 1432.5000000 2011-12-01T13:50:45Z 1431.0600000 2011-12-01T13:50:53Z 1430.1000000 2011-12-01T13:50:58Z 1430.1000000 2011-12-01T13:51:01Z 1429.6200000 2011-12-01T13:51:09Z 1429.1400000 2011-12-01T13:51:22Z 1428.6600000 2011-12-01T13:51:26Z 1428.6600000 2011-12-01T13:51:33Z 1428.6600000 2011-12-01T13:51:47Z 1429.6200000 2011-12-01T13:51:53Z 1429.6200000 2011-12-01T13:51:58Z 1429.6200000 2011-12-01T13:52:12Z 1429.6200000 2011-12-01T13:52:28Z 1427.7000000 2011-12-01T13:52:38Z 1425.2900000 2011-12-01T13:52:53Z 1424.8100000 2011-12-01T13:52:56Z 1423.3700000 2011-12-01T13:53:04Z 1422.4100000 2011-12-01T13:53:06Z 1421.4500000 2011-12-01T13:53:17Z 1420.0000000 2011-12-01T13:53:29Z 1420.0000000 2011-12-01T13:53:30Z 1419.0400000 2011-12-01T13:53:36Z 1417.6000000 2011-12-01T13:53:44Z 1415.6800000 2011-12-01T13:53:56Z 1412.7900000 2011-12-01T13:54:10Z 1412.7900000 2011-12-01T13:54:12Z 1412.3100000 2011-12-01T13:54:15Z 1410.3900000 2011-12-01T13:54:29Z 1408.9500000 2011-12-01T13:54:37Z 1405.5800000 2011-12-01T13:54:51Z 1405.5800000 2011-12-01T13:54:54Z 1403.1800000 2011-12-01T13:55:03Z 1401.2600000 2011-12-01T13:55:11Z 1400.7800000 2011-12-01T13:55:14Z 1399.3400000 2011-12-01T13:55:25Z 1398.8600000 2011-12-01T13:55:37Z 1398.8600000 2011-12-01T13:55:38Z 1398.8600000 2011-12-01T13:55:39Z 1398.8600000 2011-12-01T13:55:40Z 1398.8600000 2011-12-01T13:55:52Z 1398.8600000 2011-12-01T13:55:55Z 1398.8600000 2011-12-01T13:55:56Z 1398.8600000 2011-12-01T13:56:02Z 1398.3700000 2011-12-01T13:56:15Z 1396.9300000 2011-12-01T13:56:27Z 1396.4500000 2011-12-01T13:56:32Z 1395.4900000 2011-12-01T13:56:39Z 1395.4900000 2011-12-01T13:56:40Z 1395.0100000 2011-12-01T13:56:47Z 1394.5300000 2011-12-01T13:56:55Z 1394.5300000 2011-12-01T13:56:56Z 1394.5300000 2011-12-01T13:56:57Z 1392.1300000 2011-12-01T13:57:10Z 1388.7600000 2011-12-01T13:57:24Z 1387.3200000 2011-12-01T13:57:29Z 1387.8000000 2011-12-01T13:57:30Z 1386.8400000 2011-12-01T13:57:31Z 1387.3200000 2011-12-01T13:57:32Z 1387.3200000 2011-12-01T13:57:33Z 1386.3600000 2011-12-01T13:57:34Z 1386.3600000 2011-12-01T13:57:35Z 1385.8800000 2011-12-01T13:57:36Z 1385.8800000 2011-12-01T13:57:37Z 1385.4000000 2011-12-01T13:57:38Z 1385.4000000 2011-12-01T13:57:39Z 1384.4400000 2011-12-01T13:57:40Z 1383.9600000 2011-12-01T13:57:41Z 1383.4700000 2011-12-01T13:57:42Z 1380.1100000 2011-12-01T13:57:46Z 1379.6300000 2011-12-01T13:57:48Z 1379.6300000 2011-12-01T13:57:49Z 1378.6700000 2011-12-01T13:57:50Z 1378.6700000 2011-12-01T13:57:51Z 1378.1900000 2011-12-01T13:57:57Z 1378.1900000 2011-12-01T13:58:00Z 1378.1900000 2011-12-01T13:58:01Z 1377.7100000 2011-12-01T13:58:06Z 1375.3000000 2011-12-01T13:58:16Z 1374.3400000 2011-12-01T13:58:21Z 1370.5000000 2011-12-01T13:58:29Z 1370.0200000 2011-12-01T13:58:30Z 1369.5400000 2011-12-01T13:58:31Z 1369.0500000 2011-12-01T13:58:32Z 1368.5700000 2011-12-01T13:58:33Z 1368.5700000 2011-12-01T13:58:34Z 1367.6100000 2011-12-01T13:58:35Z 1367.6100000 2011-12-01T13:58:36Z 1367.6100000 2011-12-01T13:58:37Z 1367.6100000 2011-12-01T13:58:38Z 1367.6100000 2011-12-01T13:58:39Z 1367.6100000 2011-12-01T13:58:40Z 1367.6100000 2011-12-01T13:58:44Z 1367.6100000 2011-12-01T13:58:45Z 1367.6100000 2011-12-01T13:58:46Z 1367.6100000 2011-12-01T13:58:47Z 1367.6100000 2011-12-01T13:58:48Z 1367.6100000 2011-12-01T13:58:49Z 1367.1300000 2011-12-01T13:58:50Z 1367.6100000 2011-12-01T13:58:51Z 1367.6100000 2011-12-01T13:58:52Z 1367.6100000 2011-12-01T13:58:53Z 1367.6100000 2011-12-01T13:58:54Z 1366.6500000 2011-12-01T13:58:55Z 1367.1300000 2011-12-01T13:58:56Z 1367.1300000 2011-12-01T13:58:57Z 1366.1700000 2011-12-01T13:58:58Z 1364.7300000 2011-12-01T13:59:11Z 1361.8400000 2011-12-01T13:59:25Z 1360.8800000 2011-12-01T13:59:38Z 1359.9200000 2011-12-01T13:59:51Z 1359.4400000 2011-12-01T13:59:53Z 1358.9600000 2011-12-01T14:00:03Z 1358.9600000 2011-12-01T14:00:04Z 1358.9600000 2011-12-01T14:00:05Z 1358.9600000 2011-12-01T14:00:06Z 1358.9600000 2011-12-01T14:00:07Z 1358.9600000 2011-12-01T14:00:08Z 1358.9600000 2011-12-01T14:00:09Z 1358.9600000 2011-12-01T14:00:10Z 1358.4800000 2011-12-01T14:00:11Z 1358.0000000 2011-12-01T14:00:26Z 1357.5200000 2011-12-01T14:00:36Z 1357.5200000 2011-12-01T14:00:37Z 1357.5200000 2011-12-01T14:00:38Z 1357.5200000 2011-12-01T14:00:41Z 1357.0400000 2011-12-01T14:00:42Z 1357.0400000 2011-12-01T14:00:46Z 1356.5600000 2011-12-01T14:00:47Z 1356.5600000 2011-12-01T14:00:48Z 1356.5600000 2011-12-01T14:00:49Z 1356.5600000 2011-12-01T14:00:50Z 1356.5600000 2011-12-01T14:00:51Z 1354.6300000 2011-12-01T14:01:01Z 1354.6300000 2011-12-01T14:01:02Z 1352.7100000 2011-12-01T14:01:16Z 1352.7100000 2011-12-01T14:01:18Z 1352.7100000 2011-12-01T14:01:19Z 1351.7500000 2011-12-01T14:01:28Z 1351.2700000 2011-12-01T14:01:35Z 1350.7900000 2011-12-01T14:01:38Z 1350.7900000 2011-12-01T14:01:40Z 1350.3100000 2011-12-01T14:01:44Z 1350.3100000 2011-12-01T14:01:45Z 1350.3100000 2011-12-01T14:01:46Z 1349.8300000 2011-12-01T14:01:47Z 1349.8300000 2011-12-01T14:01:48Z 1349.8300000 2011-12-01T14:01:49Z 1349.8300000 2011-12-01T14:01:50Z 1348.8700000 2011-12-01T14:02:03Z 1348.3900000 2011-12-01T14:02:14Z 1348.3900000 2011-12-01T14:02:16Z 1347.9100000 2011-12-01T14:02:23Z 1346.9400000 2011-12-01T14:02:33Z 1346.4600000 2011-12-01T14:02:37Z 1344.0600000 2011-12-01T14:02:51Z 1343.1000000 2011-12-01T14:03:01Z 1341.6600000 2011-12-01T14:03:14Z 1340.7000000 2011-12-01T14:03:26Z 1340.2200000 2011-12-01T14:03:36Z 1339.7300000 2011-12-01T14:03:49Z 1339.7300000 2011-12-01T14:03:59Z 1339.7300000 2011-12-01T14:04:07Z 1339.2500000 2011-12-01T14:04:20Z 1338.7700000 2011-12-01T14:04:28Z 1338.7700000 2011-12-01T14:04:34Z 1338.7700000 2011-12-01T14:04:41Z 1338.2900000 2011-12-01T14:04:46Z 1337.8100000 2011-12-01T14:05:02Z 1336.8500000 2011-12-01T14:05:13Z 1335.8900000 2011-12-01T14:05:28Z 1334.4500000 2011-12-01T14:05:41Z 1333.9700000 2011-12-01T14:05:46Z 1331.5600000 2011-12-01T14:06:03Z 1330.1200000 2011-12-01T14:06:16Z 1328.6800000 2011-12-01T14:06:27Z 1328.2000000 2011-12-01T14:06:33Z 1327.2400000 2011-12-01T14:06:38Z 1325.3100000 2011-12-01T14:06:54Z 1322.9100000 2011-12-01T14:07:09Z 1321.4700000 2011-12-01T14:07:23Z 1320.5100000 2011-12-01T14:07:35Z 1320.0300000 2011-12-01T14:07:41Z 1319.5500000 2011-12-01T14:07:44Z 1318.5900000 2011-12-01T14:07:54Z 1316.6600000 2011-12-01T14:08:04Z 1315.7000000 2011-12-01T14:08:13Z 1314.7400000 2011-12-01T14:08:21Z 1313.7800000 2011-12-01T14:08:24Z 1313.3000000 2011-12-01T14:08:31Z 1313.3000000 2011-12-01T14:08:32Z 1312.3400000 2011-12-01T14:08:40Z 1309.9300000 2011-12-01T14:08:55Z 1309.4500000 2011-12-01T14:08:58Z 1308.9700000 2011-12-01T14:09:06Z 1307.5300000 2011-12-01T14:09:23Z 1306.5700000 2011-12-01T14:09:35Z 1306.0900000 2011-12-01T14:09:40Z 1304.1700000 2011-12-01T14:09:55Z 1304.1700000 2011-12-01T14:09:59Z 1303.6900000 2011-12-01T14:10:03Z 1302.7200000 2011-12-01T14:10:11Z 1301.7600000 2011-12-01T14:10:20Z 1301.2800000 2011-12-01T14:10:24Z 1299.3600000 2011-12-01T14:10:36Z 1299.3600000 2011-12-01T14:10:38Z 1298.4000000 2011-12-01T14:10:47Z 1297.9200000 2011-12-01T14:10:52Z 1296.9600000 2011-12-01T14:11:03Z 1295.5100000 2011-12-01T14:11:08Z 1294.5500000 2011-12-01T14:11:17Z 1294.0700000 2011-12-01T14:11:19Z 1292.6300000 2011-12-01T14:11:32Z 1292.6300000 2011-12-01T14:11:33Z 1291.1900000 2011-12-01T14:11:42Z 1289.7500000 2011-12-01T14:11:55Z 1288.3000000 2011-12-01T14:12:04Z 1287.8200000 2011-12-01T14:12:12Z 1286.8600000 2011-12-01T14:12:20Z 1286.3800000 2011-12-01T14:12:27Z 1285.4200000 2011-12-01T14:12:35Z 1284.9400000 2011-12-01T14:12:40Z 1283.5000000 2011-12-01T14:12:49Z 1283.5000000 2011-12-01T14:13:03Z 1283.5000000 2011-12-01T14:13:25Z