Garmin International 2010-09-26T17:20:06Z Traccia corrente: 26 SET 2010 09:49 1340.22 2010-09-26T07:50:05Z 1336.8499999999999 2010-09-26T07:50:10Z 1333.01 2010-09-26T07:50:12Z 1328.2 2010-09-26T07:50:15Z 1323.8699999999999 2010-09-26T07:50:18Z 1322.4300000000001 2010-09-26T07:50:19Z 1318.0999999999999 2010-09-26T07:50:25Z 1314.74 2010-09-26T07:50:28Z 1311.3800000000001 2010-09-26T07:50:32Z 1309.9300000000001 2010-09-26T07:50:36Z 1305.6099999999999 2010-09-26T07:50:43Z 1304.1700000000001 2010-09-26T07:50:45Z 1301.76 2010-09-26T07:50:48Z 1299.8399999999999 2010-09-26T07:50:51Z 1298.8800000000001 2010-09-26T07:50:55Z 1295.51 2010-09-26T07:51:05Z 1292.6300000000001 2010-09-26T07:51:19Z 1292.6300000000001 2010-09-26T07:51:21Z 1291.6700000000001 2010-09-26T07:51:23Z 1291.1900000000001 2010-09-26T07:51:38Z 1290.23 2010-09-26T07:51:53Z 1290.23 2010-09-26T07:52:08Z 1291.1900000000001 2010-09-26T07:52:22Z 1293.1099999999999 2010-09-26T07:52:36Z 1295.03 2010-09-26T07:52:53Z 1297.9200000000001 2010-09-26T07:53:10Z 1298.4000000000001 2010-09-26T07:53:16Z 1297.9200000000001 2010-09-26T07:53:23Z 1297.4400000000001 2010-09-26T07:53:34Z 1298.4000000000001 2010-09-26T07:53:43Z 1298.4000000000001 2010-09-26T07:53:49Z 1299.8399999999999 2010-09-26T07:53:57Z 1299.3599999999999 2010-09-26T07:54:08Z 1303.2 2010-09-26T07:54:27Z 1303.2 2010-09-26T07:54:28Z 1303.6900000000001 2010-09-26T07:54:31Z 1305.6099999999999 2010-09-26T07:54:40Z 1307.53 2010-09-26T07:54:51Z 1307.53 2010-09-26T07:54:54Z 1310.4100000000001 2010-09-26T07:55:05Z 1312.3399999999999 2010-09-26T07:55:21Z 1314.26 2010-09-26T07:55:36Z 1315.7 2010-09-26T07:55:39Z 1318.0999999999999 2010-09-26T07:55:58Z 1319.0699999999999 2010-09-26T07:56:01Z 1321.95 2010-09-26T07:56:19Z 1323.8699999999999 2010-09-26T07:56:33Z 1326.76 2010-09-26T07:56:52Z 1326.76 2010-09-26T07:56:53Z 1326.76 2010-09-26T07:56:55Z 1328.6800000000001 2010-09-26T07:57:06Z 1329.6400000000001 2010-09-26T07:57:17Z 1331.0799999999999 2010-09-26T07:57:25Z 1331.5599999999999 2010-09-26T07:57:31Z 1334.45 2010-09-26T07:57:50Z 1334.9300000000001 2010-09-26T07:57:54Z 1334.9300000000001 2010-09-26T07:57:56Z 1336.3699999999999 2010-09-26T07:58:02Z 1338.77 2010-09-26T07:58:19Z 1341.6600000000001 2010-09-26T07:58:34Z 1344.54 2010-09-26T07:58:49Z 1345.02 2010-09-26T07:58:50Z 1345.98 2010-09-26T07:58:57Z 1346.9400000000001 2010-09-26T07:59:07Z 1347.4300000000001 2010-09-26T07:59:09Z 1347.9100000000001 2010-09-26T07:59:22Z 1349.8299999999999 2010-09-26T07:59:33Z 1352.23 2010-09-26T07:59:50Z 1354.1500000000001 2010-09-26T08:00:03Z 1357.04 2010-09-26T08:00:18Z 1358 2010-09-26T08:00:23Z 1359.9200000000001 2010-09-26T08:00:38Z 1362.8099999999999 2010-09-26T08:00:51Z 1365.21 2010-09-26T08:01:07Z 1368.0899999999999 2010-09-26T08:01:24Z 1370.5 2010-09-26T08:01:41Z 1371.9400000000001 2010-09-26T08:01:48Z 1372.9000000000001 2010-09-26T08:01:51Z 1373.3800000000001 2010-09-26T08:01:58Z 1373.3800000000001 2010-09-26T08:02:01Z 1374.3399999999999 2010-09-26T08:02:03Z 1376.75 2010-09-26T08:02:21Z 1378.6700000000001 2010-09-26T08:02:34Z 1379.6300000000001 2010-09-26T08:02:44Z 1379.6300000000001 2010-09-26T08:03:04Z 1380.5899999999999 2010-09-26T08:03:06Z 1381.55 2010-09-26T08:03:19Z 1382.03 2010-09-26T08:03:22Z 1384.4400000000001 2010-09-26T08:03:36Z 1385.8800000000001 2010-09-26T08:03:49Z 1388.28 2010-09-26T08:04:03Z 1388.28 2010-09-26T08:04:04Z 1387.8 2010-09-26T08:04:07Z 1388.28 2010-09-26T08:04:28Z 1387.8 2010-09-26T08:04:29Z 1387.8 2010-09-26T08:04:43Z 1387.3199999999999 2010-09-26T08:05:00Z 1387.3199999999999 2010-09-26T08:05:15Z 1385.8800000000001 2010-09-26T08:05:40Z 1387.3199999999999 2010-09-26T08:06:09Z 1387.8 2010-09-26T08:06:23Z 1387.8 2010-09-26T08:06:53Z 1386.8399999999999 2010-09-26T08:07:24Z 1386.3599999999999 2010-09-26T08:07:26Z 1387.3199999999999 2010-09-26T08:07:41Z 1387.3199999999999 2010-09-26T08:07:43Z 1386.3599999999999 2010-09-26T08:07:51Z 1387.3199999999999 2010-09-26T08:08:01Z 1388.76 2010-09-26T08:08:11Z 1388.76 2010-09-26T08:08:13Z 1390.2 2010-09-26T08:08:23Z 1391.6500000000001 2010-09-26T08:08:34Z 1392.1300000000001 2010-09-26T08:08:41Z 1393.0899999999999 2010-09-26T08:08:50Z 1393.0899999999999 2010-09-26T08:09:06Z 1394.05 2010-09-26T08:09:10Z 1394.53 2010-09-26T08:09:13Z 1395.49 2010-09-26T08:09:18Z 1396.45 2010-09-26T08:09:26Z 1399.3399999999999 2010-09-26T08:09:41Z 1399.3399999999999 2010-09-26T08:09:44Z 1402.22 2010-09-26T08:09:59Z 1404.6199999999999 2010-09-26T08:10:13Z 1407.03 2010-09-26T08:10:28Z 1407.03 2010-09-26T08:10:29Z 1410.3900000000001 2010-09-26T08:10:45Z 1410.3900000000001 2010-09-26T08:10:51Z 1412.3099999999999 2010-09-26T08:10:59Z 1412.79 2010-09-26T08:11:02Z 1414.72 2010-09-26T08:11:14Z 1417.1199999999999 2010-09-26T08:11:31Z 1419.04 2010-09-26T08:11:43Z 1420 2010-09-26T08:11:50Z 1421.9300000000001 2010-09-26T08:12:04Z 1425.29 2010-09-26T08:12:20Z 1427.7 2010-09-26T08:12:33Z 1430.0999999999999 2010-09-26T08:12:46Z 1430.5799999999999 2010-09-26T08:12:53Z 1432.98 2010-09-26T08:13:07Z 1435.3900000000001 2010-09-26T08:13:22Z 1436.8299999999999 2010-09-26T08:13:36Z 1439.71 2010-09-26T08:13:48Z 1440.1900000000001 2010-09-26T08:14:09Z 1440.1900000000001 2010-09-26T08:14:17Z 1440.6700000000001 2010-09-26T08:14:21Z 1441.1500000000001 2010-09-26T08:14:51Z 1442.1099999999999 2010-09-26T08:15:00Z 1442.5999999999999 2010-09-26T08:15:03Z 1444.04 2010-09-26T08:15:22Z 1444.52 2010-09-26T08:15:25Z 1447.4000000000001 2010-09-26T08:15:38Z 1448.3599999999999 2010-09-26T08:15:44Z 1448.8399999999999 2010-09-26T08:15:48Z 1451.25 2010-09-26T08:16:11Z 1453.1700000000001 2010-09-26T08:16:26Z 1457.02 2010-09-26T08:16:41Z 1458.46 2010-09-26T08:16:56Z 1459.9000000000001 2010-09-26T08:17:05Z 1460.3800000000001 2010-09-26T08:17:10Z 1460.8599999999999 2010-09-26T08:17:13Z 1463.74 2010-09-26T08:17:30Z 1465.6700000000001 2010-09-26T08:17:44Z 1467.5899999999999 2010-09-26T08:17:49Z 1469.51 2010-09-26T08:18:05Z 1471.4400000000001 2010-09-26T08:18:19Z 1472.8800000000001 2010-09-26T08:18:37Z 1473.3599999999999 2010-09-26T08:18:42Z 1474.3199999999999 2010-09-26T08:18:58Z 1474.3199999999999 2010-09-26T08:19:15Z 1476.72 2010-09-26T08:19:29Z 1477.2 2010-09-26T08:19:33Z 1479.1300000000001 2010-09-26T08:19:48Z 1481.05 2010-09-26T08:20:02Z 1482.97 2010-09-26T08:20:48Z 1484.8900000000001 2010-09-26T08:21:02Z 1487.3 2010-09-26T08:21:18Z 1489.22 2010-09-26T08:21:31Z 1491.1400000000001 2010-09-26T08:21:41Z 1492.5799999999999 2010-09-26T08:21:55Z 1493.0599999999999 2010-09-26T08:21:58Z 1495.95 2010-09-26T08:22:12Z 1495.95 2010-09-26T08:22:28Z 1496.9100000000001 2010-09-26T08:23:13Z 1496.9100000000001 2010-09-26T08:23:36Z 1497.3900000000001 2010-09-26T08:23:41Z 1497.8699999999999 2010-09-26T08:23:50Z 1497.8699999999999 2010-09-26T08:23:52Z 1498.8299999999999 2010-09-26T08:24:09Z 1499.3099999999999 2010-09-26T08:24:11Z 1501.24 2010-09-26T08:24:25Z 1502.2 2010-09-26T08:24:40Z 1504.5999999999999 2010-09-26T08:24:56Z 1506.04 2010-09-26T08:25:07Z 1508.45 2010-09-26T08:25:23Z 1509.8900000000001 2010-09-26T08:25:39Z 1511.8099999999999 2010-09-26T08:25:55Z 1512.77 2010-09-26T08:26:10Z 1513.73 2010-09-26T08:26:23Z 1515.6600000000001 2010-09-26T08:26:42Z 1516.6199999999999 2010-09-26T08:26:56Z 1518.54 2010-09-26T08:27:09Z 1519.02 2010-09-26T08:27:12Z 1520.9400000000001 2010-09-26T08:27:28Z 1522.3900000000001 2010-09-26T08:27:42Z 1523.3499999999999 2010-09-26T08:27:45Z 1523.8299999999999 2010-09-26T08:27:53Z 1526.23 2010-09-26T08:28:08Z 1527.1900000000001 2010-09-26T08:28:20Z 1529.5899999999999 2010-09-26T08:28:35Z 1531.52 2010-09-26T08:28:50Z 1532 2010-09-26T08:28:53Z 1532.96 2010-09-26T08:28:56Z 1533.9200000000001 2010-09-26T08:29:11Z 1536.8 2010-09-26T08:29:27Z 1538.25 2010-09-26T08:29:38Z 1538.73 2010-09-26T08:29:48Z 1539.6900000000001 2010-09-26T08:29:51Z 1541.1300000000001 2010-09-26T08:30:01Z 1541.6099999999999 2010-09-26T08:30:08Z 1542.0899999999999 2010-09-26T08:30:11Z 1542.5699999999999 2010-09-26T08:30:13Z 1543.53 2010-09-26T08:30:23Z 1544.98 2010-09-26T08:30:36Z 1547.3800000000001 2010-09-26T08:30:48Z 1548.8199999999999 2010-09-26T08:31:02Z 1550.74 2010-09-26T08:31:15Z 1552.1900000000001 2010-09-26T08:31:29Z 1553.6300000000001 2010-09-26T08:31:43Z 1553.6300000000001 2010-09-26T08:31:48Z 1554.5899999999999 2010-09-26T08:31:55Z 1557.47 2010-09-26T08:32:13Z 1558.9200000000001 2010-09-26T08:32:30Z 1559.8800000000001 2010-09-26T08:32:34Z 1562.28 2010-09-26T08:32:51Z 1563.24 2010-09-26T08:33:04Z 1564.2 2010-09-26T08:33:10Z 1564.6800000000001 2010-09-26T08:33:14Z 1567.0899999999999 2010-09-26T08:33:33Z 1568.53 2010-09-26T08:33:43Z 1568.05 2010-09-26T08:33:45Z 1570.9300000000001 2010-09-26T08:34:02Z 1572.8499999999999 2010-09-26T08:34:13Z 1574.3 2010-09-26T08:34:29Z 1574.78 2010-09-26T08:34:32Z 1576.22 2010-09-26T08:34:48Z 1577.1800000000001 2010-09-26T08:34:53Z 1579.0999999999999 2010-09-26T08:35:07Z 1581.51 2010-09-26T08:35:21Z 1581.51 2010-09-26T08:35:24Z 1583.4300000000001 2010-09-26T08:35:38Z 1584.3900000000001 2010-09-26T08:35:43Z 1584.8699999999999 2010-09-26T08:35:48Z 1584.8699999999999 2010-09-26T08:36:01Z 1584.8699999999999 2010-09-26T08:36:04Z 1584.8699999999999 2010-09-26T08:36:11Z 1585.8299999999999 2010-09-26T08:36:28Z 1587.27 2010-09-26T08:36:40Z 1587.75 2010-09-26T08:36:44Z 1587.75 2010-09-26T08:36:51Z 1588.72 2010-09-26T08:37:00Z 1590.1600000000001 2010-09-26T08:37:07Z 1591.1199999999999 2010-09-26T08:37:17Z 1592.5599999999999 2010-09-26T08:37:23Z 1592.5599999999999 2010-09-26T08:37:25Z 1594.48 2010-09-26T08:37:40Z 1597.3699999999999 2010-09-26T08:37:54Z 1597.3699999999999 2010-09-26T08:37:57Z 1598.8099999999999 2010-09-26T08:38:10Z 1599.77 2010-09-26T08:38:17Z 1601.6900000000001 2010-09-26T08:38:31Z 1602.1700000000001 2010-09-26T08:38:33Z 1603.1400000000001 2010-09-26T08:38:49Z 1604.5799999999999 2010-09-26T08:39:00Z 1605.54 2010-09-26T08:39:09Z 1607.9400000000001 2010-09-26T08:39:25Z 1608.9000000000001 2010-09-26T08:39:41Z 1610.3499999999999 2010-09-26T08:39:54Z 1610.3499999999999 2010-09-26T08:40:27Z 1611.3099999999999 2010-09-26T08:40:50Z 1610.3499999999999 2010-09-26T08:41:44Z 1610.3499999999999 2010-09-26T08:42:09Z 1610.8299999999999 2010-09-26T08:42:18Z 1612.27 2010-09-26T08:42:31Z 1612.75 2010-09-26T08:42:35Z 1613.71 2010-09-26T08:42:48Z 1614.1900000000001 2010-09-26T08:42:50Z 1614.6700000000001 2010-09-26T08:42:57Z 1615.1500000000001 2010-09-26T08:43:00Z 1616.1099999999999 2010-09-26T08:43:10Z 1617.0699999999999 2010-09-26T08:43:23Z 1618.04 2010-09-26T08:43:35Z 1619 2010-09-26T08:43:48Z 1619.96 2010-09-26T08:43:51Z 1619.96 2010-09-26T08:43:58Z 1620.9200000000001 2010-09-26T08:44:05Z 1622.8399999999999 2010-09-26T08:44:18Z 1625.25 2010-09-26T08:44:31Z 1627.1700000000001 2010-09-26T08:44:45Z 1627.1700000000001 2010-09-26T08:44:48Z 1627.6500000000001 2010-09-26T08:44:50Z 1628.1300000000001 2010-09-26T08:44:51Z 1627.6500000000001 2010-09-26T08:44:55Z 1629.5699999999999 2010-09-26T08:45:11Z 1630.53 2010-09-26T08:45:21Z 1631.49 2010-09-26T08:45:29Z 1633.4200000000001 2010-09-26T08:45:41Z 1634.3800000000001 2010-09-26T08:45:52Z 1636.3 2010-09-26T08:46:08Z 1637.74 2010-09-26T08:46:21Z 1639.1900000000001 2010-09-26T08:46:35Z 1640.6300000000001 2010-09-26T08:46:43Z 1641.1099999999999 2010-09-26T08:46:45Z 1640.6300000000001 2010-09-26T08:46:53Z 1641.5899999999999 2010-09-26T08:47:08Z 1643.51 2010-09-26T08:47:20Z 1643.99 2010-09-26T08:47:22Z 1644.95 2010-09-26T08:47:36Z 1645.4300000000001 2010-09-26T08:47:38Z 1645.9100000000001 2010-09-26T08:47:42Z 1646.8800000000001 2010-09-26T08:47:50Z 1646.4000000000001 2010-09-26T08:47:56Z 1648.3199999999999 2010-09-26T08:48:10Z 1648.3199999999999 2010-09-26T08:48:26Z 1648.8 2010-09-26T08:48:31Z 1649.28 2010-09-26T08:48:40Z 1650.24 2010-09-26T08:48:45Z 1651.2 2010-09-26T08:48:55Z 1652.1600000000001 2010-09-26T08:49:09Z 1653.1199999999999 2010-09-26T08:49:23Z 1655.05 2010-09-26T08:49:37Z 1655.53 2010-09-26T08:49:39Z 1655.53 2010-09-26T08:49:42Z 1655.53 2010-09-26T08:49:49Z 1655.05 2010-09-26T08:50:06Z 1655.53 2010-09-26T08:50:39Z 1657.45 2010-09-26T08:50:55Z 1659.8499999999999 2010-09-26T08:51:08Z 1663.22 2010-09-26T08:51:22Z 1663.7 2010-09-26T08:51:37Z 1667.0599999999999 2010-09-26T08:51:59Z 1668.51 2010-09-26T08:52:14Z 1671.3900000000001 2010-09-26T08:52:30Z 1672.8299999999999 2010-09-26T08:52:44Z 1673.3099999999999 2010-09-26T08:52:49Z 1675.72 2010-09-26T08:53:09Z 1675.23 2010-09-26T08:53:10Z 1677.1600000000001 2010-09-26T08:53:19Z 1679.0799999999999 2010-09-26T08:53:35Z 1679.0799999999999 2010-09-26T08:53:38Z 1681.96 2010-09-26T08:53:55Z 1682.4400000000001 2010-09-26T08:54:02Z 1683.4100000000001 2010-09-26T08:54:07Z 1685.3299999999999 2010-09-26T08:54:21Z 1686.29 2010-09-26T08:54:25Z 1689.1700000000001 2010-09-26T08:54:40Z 1691.0999999999999 2010-09-26T08:54:54Z 1692.54 2010-09-26T08:55:09Z 1693.98 2010-09-26T08:55:22Z 1696.8599999999999 2010-09-26T08:55:36Z 1698.79 2010-09-26T08:55:50Z 1700.71 2010-09-26T08:56:11Z 1700.23 2010-09-26T08:56:49Z 1702.6300000000001 2010-09-26T08:57:04Z 1704.55 2010-09-26T08:57:21Z 1705.04 2010-09-26T08:57:22Z 1706.96 2010-09-26T08:57:37Z 1708.8800000000001 2010-09-26T08:57:51Z 1711.28 2010-09-26T08:58:04Z 1712.73 2010-09-26T08:58:18Z 1715.6099999999999 2010-09-26T08:58:34Z 1718.49 2010-09-26T08:58:48Z 1719.9400000000001 2010-09-26T08:59:04Z 1720.4200000000001 2010-09-26T08:59:07Z 1722.8199999999999 2010-09-26T08:59:23Z 1725.22 2010-09-26T08:59:35Z 1725.22 2010-09-26T08:59:50Z 1726.6700000000001 2010-09-26T09:00:03Z 1728.5899999999999 2010-09-26T09:00:14Z 1730.51 2010-09-26T09:00:26Z 1732.9100000000001 2010-09-26T09:00:41Z 1735.3199999999999 2010-09-26T09:00:54Z 1736.76 2010-09-26T09:01:00Z 1739.1600000000001 2010-09-26T09:01:11Z 1740.1199999999999 2010-09-26T09:01:24Z 1741.0799999999999 2010-09-26T09:01:30Z 1742.05 2010-09-26T09:01:54Z 1744.45 2010-09-26T09:02:08Z 1745.8900000000001 2010-09-26T09:02:20Z 1748.29 2010-09-26T09:02:35Z 1750.22 2010-09-26T09:02:47Z 1751.1800000000001 2010-09-26T09:03:01Z 1753.0999999999999 2010-09-26T09:03:14Z 1754.54 2010-09-26T09:03:27Z 1755.5 2010-09-26T09:03:42Z 1758.8699999999999 2010-09-26T09:03:57Z 1760.79 2010-09-26T09:04:13Z 1762.23 2010-09-26T09:04:27Z 1764.1600000000001 2010-09-26T09:04:39Z 1764.6400000000001 2010-09-26T09:04:42Z 1766.0799999999999 2010-09-26T09:04:56Z 1768 2010-09-26T09:05:12Z 1768.48 2010-09-26T09:05:16Z 1768.96 2010-09-26T09:05:23Z 1770.8900000000001 2010-09-26T09:05:39Z 1772.8099999999999 2010-09-26T09:05:53Z 1773.29 2010-09-26T09:05:58Z 1775.21 2010-09-26T09:06:12Z 1775.21 2010-09-26T09:06:17Z 1775.21 2010-09-26T09:06:22Z 1776.6500000000001 2010-09-26T09:06:37Z 1779.54 2010-09-26T09:06:52Z 1781.46 2010-09-26T09:07:07Z 1781.46 2010-09-26T09:07:21Z 1782.4200000000001 2010-09-26T09:07:30Z 1781.46 2010-09-26T09:08:13Z 1781.9400000000001 2010-09-26T09:09:38Z 1782.4200000000001 2010-09-26T09:13:33Z 1785.79 2010-09-26T09:17:26Z 1786.75 2010-09-26T09:17:55Z 1787.71 2010-09-26T09:18:06Z 1788.1900000000001 2010-09-26T09:18:28Z 1788.6700000000001 2010-09-26T09:18:35Z 1789.6300000000001 2010-09-26T09:18:42Z 1790.1099999999999 2010-09-26T09:18:49Z 1791.0699999999999 2010-09-26T09:18:55Z 1791.55 2010-09-26T09:19:03Z 1792.03 2010-09-26T09:19:06Z 1792.52 2010-09-26T09:19:13Z 1793 2010-09-26T09:19:16Z 1794.9200000000001 2010-09-26T09:19:29Z 1795.4000000000001 2010-09-26T09:19:33Z 1795.8800000000001 2010-09-26T09:19:35Z 1795.8800000000001 2010-09-26T09:19:40Z 1797.8 2010-09-26T09:19:54Z 1798.76 2010-09-26T09:20:08Z 1800.6900000000001 2010-09-26T09:20:22Z 1800.6900000000001 2010-09-26T09:20:23Z 1801.6500000000001 2010-09-26T09:20:28Z 1802.6099999999999 2010-09-26T09:20:43Z 1802.6099999999999 2010-09-26T09:20:47Z 1804.53 2010-09-26T09:21:00Z 1806.45 2010-09-26T09:21:15Z 1806.9400000000001 2010-09-26T09:21:34Z 1808.8599999999999 2010-09-26T09:21:46Z 1810.3 2010-09-26T09:21:51Z 1812.22 2010-09-26T09:22:01Z 1813.1800000000001 2010-09-26T09:22:14Z 1814.6300000000001 2010-09-26T09:22:27Z 1815.1099999999999 2010-09-26T09:22:30Z 1816.55 2010-09-26T09:22:44Z 1816.0699999999999 2010-09-26T09:22:47Z 1817.99 2010-09-26T09:23:00Z 1818.47 2010-09-26T09:23:07Z 1820.3900000000001 2010-09-26T09:23:17Z 1821.3499999999999 2010-09-26T09:23:23Z 1824.24 2010-09-26T09:23:38Z 1824.72 2010-09-26T09:23:44Z 1826.6400000000001 2010-09-26T09:23:59Z 1828.5599999999999 2010-09-26T09:24:12Z 1829.05 2010-09-26T09:24:17Z 1830.97 2010-09-26T09:24:29Z 1831.45 2010-09-26T09:24:42Z 1832.8900000000001 2010-09-26T09:24:47Z 1833.3699999999999 2010-09-26T09:24:52Z 1835.77 2010-09-26T09:25:05Z 1836.74 2010-09-26T09:25:12Z 1837.22 2010-09-26T09:25:15Z 1838.1800000000001 2010-09-26T09:25:28Z 1839.6199999999999 2010-09-26T09:25:32Z 1840.5799999999999 2010-09-26T09:25:39Z 1841.0599999999999 2010-09-26T09:25:43Z 1841.54 2010-09-26T09:25:46Z 1842.02 2010-09-26T09:25:53Z 1843.95 2010-09-26T09:26:06Z 1843.47 2010-09-26T09:26:07Z 1845.3900000000001 2010-09-26T09:26:21Z 1846.3499999999999 2010-09-26T09:26:34Z 1849.23 2010-09-26T09:26:45Z 1849.71 2010-09-26T09:26:51Z 1851.1600000000001 2010-09-26T09:26:58Z 1850.6800000000001 2010-09-26T09:27:04Z 1852.5999999999999 2010-09-26T09:27:17Z 1853.0799999999999 2010-09-26T09:27:23Z 1854.04 2010-09-26T09:27:26Z 1855.96 2010-09-26T09:27:40Z 1857.8900000000001 2010-09-26T09:27:52Z 1857.8900000000001 2010-09-26T09:27:56Z 1860.29 2010-09-26T09:28:09Z 1862.6900000000001 2010-09-26T09:28:20Z 1864.6099999999999 2010-09-26T09:28:33Z 1864.6099999999999 2010-09-26T09:28:35Z 1865.5799999999999 2010-09-26T09:28:43Z 1867.98 2010-09-26T09:28:57Z 1870.3800000000001 2010-09-26T09:29:09Z 1872.79 2010-09-26T09:29:24Z 1874.71 2010-09-26T09:29:36Z 1876.6300000000001 2010-09-26T09:30:02Z 1879.03 2010-09-26T09:30:17Z 1881.4400000000001 2010-09-26T09:30:33Z 1883.3599999999999 2010-09-26T09:30:48Z 1885.28 2010-09-26T09:31:01Z 1887.21 2010-09-26T09:31:15Z 1887.6900000000001 2010-09-26T09:31:18Z 1889.6099999999999 2010-09-26T09:31:32Z 1890.5699999999999 2010-09-26T09:31:44Z 1892.49 2010-09-26T09:31:56Z 1893.9300000000001 2010-09-26T09:32:08Z 1895.8599999999999 2010-09-26T09:32:21Z 1897.3 2010-09-26T09:32:33Z 1900.6600000000001 2010-09-26T09:32:47Z 1900.6600000000001 2010-09-26T09:32:51Z 1902.5899999999999 2010-09-26T09:33:08Z 1904.99 2010-09-26T09:33:22Z 1906.4300000000001 2010-09-26T09:33:35Z 1908.8299999999999 2010-09-26T09:33:47Z 1908.8299999999999 2010-09-26T09:34:07Z 1911.24 2010-09-26T09:34:37Z 1914.1199999999999 2010-09-26T09:34:52Z 1916.04 2010-09-26T09:35:03Z 1917.97 2010-09-26T09:35:16Z 1919.8900000000001 2010-09-26T09:35:30Z 1921.3299999999999 2010-09-26T09:35:34Z 1922.77 2010-09-26T09:35:48Z 1925.1800000000001 2010-09-26T09:36:01Z 1927.0999999999999 2010-09-26T09:36:14Z 1927.5799999999999 2010-09-26T09:36:19Z 1929.02 2010-09-26T09:36:34Z 1930.46 2010-09-26T09:36:47Z 1931.4300000000001 2010-09-26T09:37:05Z 1933.3499999999999 2010-09-26T09:37:19Z 1934.79 2010-09-26T09:37:33Z 1937.1900000000001 2010-09-26T09:37:44Z 1937.6700000000001 2010-09-26T09:37:51Z 1939.5999999999999 2010-09-26T09:38:05Z 1941.52 2010-09-26T09:38:19Z 1942.48 2010-09-26T09:38:34Z 1944.4000000000001 2010-09-26T09:38:47Z 1947.29 2010-09-26T09:39:01Z 1949.6900000000001 2010-09-26T09:39:16Z 1951.6099999999999 2010-09-26T09:39:28Z 1952.5699999999999 2010-09-26T09:39:31Z 1953.54 2010-09-26T09:39:44Z 1956.4200000000001 2010-09-26T09:39:57Z 1957.8599999999999 2010-09-26T09:40:11Z 1959.78 2010-09-26T09:40:24Z 1960.75 2010-09-26T09:40:37Z 1962.6700000000001 2010-09-26T09:40:50Z 1963.6300000000001 2010-09-26T09:40:59Z 1965.55 2010-09-26T09:41:13Z 1967.96 2010-09-26T09:41:27Z 1969.8800000000001 2010-09-26T09:41:40Z 1971.3199999999999 2010-09-26T09:41:50Z 1973.24 2010-09-26T09:42:04Z 1974.6900000000001 2010-09-26T09:42:06Z 1976.1300000000001 2010-09-26T09:42:21Z 1978.05 2010-09-26T09:42:26Z 1978.53 2010-09-26T09:42:40Z 1978.53 2010-09-26T09:43:16Z 1979.49 2010-09-26T09:43:23Z 1980.9300000000001 2010-09-26T09:43:35Z 1983.3399999999999 2010-09-26T09:43:48Z 1985.74 2010-09-26T09:44:00Z 1987.6600000000001 2010-09-26T09:44:14Z 1990.0699999999999 2010-09-26T09:44:28Z 1991.03 2010-09-26T09:44:32Z 1993.4300000000001 2010-09-26T09:44:47Z 1993.9100000000001 2010-09-26T09:44:53Z 1996.8 2010-09-26T09:45:06Z 1997.76 2010-09-26T09:45:19Z 1999.6800000000001 2010-09-26T09:45:32Z 2002.0799999999999 2010-09-26T09:45:48Z 2004.49 2010-09-26T09:46:05Z 2007.3699999999999 2010-09-26T09:46:19Z 2008.8099999999999 2010-09-26T09:46:28Z 2012.1800000000001 2010-09-26T09:46:43Z 2015.0599999999999 2010-09-26T09:46:57Z 2016.5 2010-09-26T09:47:10Z 2018.9100000000001 2010-09-26T09:47:25Z 2021.3099999999999 2010-09-26T09:47:38Z 2023.71 2010-09-26T09:47:54Z 2025.1500000000001 2010-09-26T09:48:03Z 2028.04 2010-09-26T09:48:17Z 2029.96 2010-09-26T09:48:30Z 2031.8800000000001 2010-09-26T09:48:43Z 2034.77 2010-09-26T09:48:57Z 2037.6500000000001 2010-09-26T09:49:11Z 2039.0899999999999 2010-09-26T09:49:23Z 2041.98 2010-09-26T09:49:37Z 2044.3800000000001 2010-09-26T09:49:52Z 2046.78 2010-09-26T09:50:06Z 2048.23 2010-09-26T09:50:17Z 2051.1100000000001 2010-09-26T09:50:32Z 2053.9899999999998 2010-09-26T09:50:46Z 2056.4000000000001 2010-09-26T09:51:02Z 2058.8000000000002 2010-09-26T09:51:16Z 2060.7199999999998 2010-09-26T09:51:30Z 2062.6500000000001 2010-09-26T09:51:46Z 2066.0100000000002 2010-09-26T09:51:59Z 2066.9699999999998 2010-09-26T09:52:11Z 2066.9699999999998 2010-09-26T09:55:11Z 2066.9699999999998 2010-09-26T09:56:09Z 2070.3400000000001 2010-09-26T09:56:26Z 2068.4099999999999 2010-09-26T09:56:27Z 2067.4499999999998 2010-09-26T09:56:29Z 2068.8899999999999 2010-09-26T09:56:50Z 2070.3400000000001 2010-09-26T09:56:58Z 2072.2600000000002 2010-09-26T09:57:12Z 2074.1799999999998 2010-09-26T09:57:27Z 2077.0700000000002 2010-09-26T09:57:41Z 2078.5100000000002 2010-09-26T09:57:54Z 2080.9099999999999 2010-09-26T09:58:06Z 2081.8699999999999 2010-09-26T09:58:13Z 2084.7600000000002 2010-09-26T09:58:28Z 2085.2399999999998 2010-09-26T09:58:42Z 2087.1599999999999 2010-09-26T09:58:55Z 2088.1199999999999 2010-09-26T09:59:07Z 2090.52 2010-09-26T09:59:19Z 2092.9299999999998 2010-09-26T09:59:33Z 2093.4099999999999 2010-09-26T09:59:39Z 2095.3299999999999 2010-09-26T09:59:53Z 2096.77 2010-09-26T10:00:01Z 2098.21 2010-09-26T10:00:14Z 2099.6599999999999 2010-09-26T10:00:26Z 2101.0999999999999 2010-09-26T10:00:41Z 2102.0599999999999 2010-09-26T10:00:56Z 2104.46 2010-09-26T10:01:10Z 2105.9099999999999 2010-09-26T10:01:22Z 2107.3499999999999 2010-09-26T10:01:38Z 2107.8299999999999 2010-09-26T10:01:59Z 2108.3099999999999 2010-09-26T10:02:24Z 2109.27 2010-09-26T10:02:42Z 2109.75 2010-09-26T10:02:56Z 2110.71 2010-09-26T10:03:04Z 2110.23 2010-09-26T10:03:23Z 2110.71 2010-09-26T10:04:53Z 2110.23 2010-09-26T10:05:12Z 2110.71 2010-09-26T10:06:20Z 2108.79 2010-09-26T10:06:32Z 2109.27 2010-09-26T10:06:35Z 2109.75 2010-09-26T10:06:49Z 2109.27 2010-09-26T10:06:58Z 2108.79 2010-09-26T10:07:03Z 2110.23 2010-09-26T10:07:13Z 2110.23 2010-09-26T10:07:15Z 2110.23 2010-09-26T10:07:24Z 2110.23 2010-09-26T10:07:40Z 2110.71 2010-09-26T10:07:53Z 2110.23 2010-09-26T10:08:07Z 2111.1900000000001 2010-09-26T10:08:13Z 2111.1900000000001 2010-09-26T10:08:20Z 2110.71 2010-09-26T10:08:29Z 2111.1900000000001 2010-09-26T10:08:33Z 2112.6300000000001 2010-09-26T10:08:47Z 2115.52 2010-09-26T10:09:01Z 2117.9200000000001 2010-09-26T10:09:14Z 2118.4000000000001 2010-09-26T10:09:18Z 2120.3200000000002 2010-09-26T10:09:31Z 2121.77 2010-09-26T10:09:38Z 2122.73 2010-09-26T10:09:44Z 2123.6900000000001 2010-09-26T10:09:57Z 2124.6500000000001 2010-09-26T10:10:09Z 2125.1300000000001 2010-09-26T10:10:15Z 2126.0900000000001 2010-09-26T10:10:28Z 2126.5700000000002 2010-09-26T10:10:40Z 2127.0500000000002 2010-09-26T10:10:46Z 2127.5300000000002 2010-09-26T10:11:01Z 2127.5300000000002 2010-09-26T10:11:10Z 2128.5 2010-09-26T10:11:24Z 2129.46 2010-09-26T10:11:37Z 2129.9400000000001 2010-09-26T10:11:47Z 2128.98 2010-09-26T10:12:01Z 2129.46 2010-09-26T10:12:03Z 2130.9000000000001 2010-09-26T10:12:16Z 2132.8200000000002 2010-09-26T10:12:28Z 2134.7399999999998 2010-09-26T10:12:41Z 2136.1900000000001 2010-09-26T10:12:44Z 2137.1500000000001 2010-09-26T10:12:56Z 2138.1100000000001 2010-09-26T10:13:12Z 2137.6300000000001 2010-09-26T10:13:26Z 2139.0700000000002 2010-09-26T10:13:40Z 2140.9899999999998 2010-09-26T10:13:53Z 2141.9499999999998 2010-09-26T10:14:03Z 2143.4000000000001 2010-09-26T10:14:17Z 2142.9200000000001 2010-09-26T10:14:20Z 2145.3200000000002 2010-09-26T10:14:34Z 2145.3200000000002 2010-09-26T10:14:36Z 2144.8400000000001 2010-09-26T10:14:42Z 2144.8400000000001 2010-09-26T10:14:45Z 2144.3600000000001 2010-09-26T10:14:59Z 2143.8800000000001 2010-09-26T10:15:01Z 2145.3200000000002 2010-09-26T10:15:14Z 2147.2399999999998 2010-09-26T10:15:26Z 2149.1599999999999 2010-09-26T10:15:37Z 2150.1300000000001 2010-09-26T10:15:51Z 2151.0900000000001 2010-09-26T10:16:04Z 2151.0900000000001 2010-09-26T10:16:05Z 2152.0500000000002 2010-09-26T10:16:10Z 2152.0500000000002 2010-09-26T10:16:16Z 2153.4899999999998 2010-09-26T10:16:30Z 2153.4899999999998 2010-09-26T10:16:42Z 2155.8899999999999 2010-09-26T10:16:57Z 2156.3699999999999 2010-09-26T10:17:11Z 2157.3400000000001 2010-09-26T10:17:14Z 2156.8600000000001 2010-09-26T10:17:17Z 2157.8200000000002 2010-09-26T10:17:29Z 2157.8200000000002 2010-09-26T10:17:39Z 2158.7800000000002 2010-09-26T10:17:52Z 2158.3000000000002 2010-09-26T10:18:05Z 2159.2600000000002 2010-09-26T10:18:13Z 2159.7399999999998 2010-09-26T10:18:25Z 2159.2600000000002 2010-09-26T10:18:39Z 2158.3000000000002 2010-09-26T10:18:54Z 2158.3000000000002 2010-09-26T10:19:03Z 2158.3000000000002 2010-09-26T10:19:09Z 2158.7800000000002 2010-09-26T10:19:24Z 2159.2600000000002 2010-09-26T10:19:36Z 2160.2199999999998 2010-09-26T10:19:37Z 2161.1799999999998 2010-09-26T10:19:50Z 2161.1799999999998 2010-09-26T10:20:05Z 2163.0999999999999 2010-09-26T10:20:20Z 2162.6199999999999 2010-09-26T10:20:30Z 2163.0999999999999 2010-09-26T10:20:37Z 2163.5799999999999 2010-09-26T10:20:51Z 2163.0999999999999 2010-09-26T10:21:06Z 2163.5799999999999 2010-09-26T10:21:19Z 2164.5500000000002 2010-09-26T10:21:33Z 2166.9499999999998 2010-09-26T10:21:46Z 2168.8699999999999 2010-09-26T10:22:00Z 2171.7600000000002 2010-09-26T10:22:14Z 2173.1999999999998 2010-09-26T10:22:26Z 2174.6399999999999 2010-09-26T10:22:39Z 2176.0799999999999 2010-09-26T10:22:58Z 2177.52 2010-09-26T10:23:05Z 2179.4499999999998 2010-09-26T10:23:19Z 2180.8899999999999 2010-09-26T10:23:31Z 2182.3299999999999 2010-09-26T10:23:42Z 2182.8099999999999 2010-09-26T10:23:56Z 2183.29 2010-09-26T10:24:04Z 2185.21 2010-09-26T10:24:18Z 2184.73 2010-09-26T10:24:44Z 2184.73 2010-09-26T10:25:12Z 2184.73 2010-09-26T10:25:31Z 2185.21 2010-09-26T10:25:33Z 2184.73 2010-09-26T10:25:46Z 2184.73 2010-09-26T10:25:51Z 2184.73 2010-09-26T10:25:57Z 2185.21 2010-09-26T10:26:01Z 2186.1799999999998 2010-09-26T10:26:10Z 2190.02 2010-09-26T10:26:25Z 2191.46 2010-09-26T10:26:39Z 2193.3899999999999 2010-09-26T10:26:48Z 2193.8699999999999 2010-09-26T10:26:59Z 2196.27 2010-09-26T10:27:07Z 2196.27 2010-09-26T10:27:20Z 2198.6700000000001 2010-09-26T10:27:35Z 2200.1100000000001 2010-09-26T10:27:49Z 2202.04 2010-09-26T10:28:01Z 2203.96 2010-09-26T10:28:40Z 2203 2010-09-26T10:28:47Z 2204.4400000000001 2010-09-26T10:28:57Z 2206.8400000000001 2010-09-26T10:29:10Z 2207.3200000000002 2010-09-26T10:29:12Z 2208.29 2010-09-26T10:29:16Z 2211.1700000000001 2010-09-26T10:29:31Z 2212.1300000000001 2010-09-26T10:29:42Z 2214.0500000000002 2010-09-26T10:29:57Z 2213.0900000000001 2010-09-26T10:30:02Z 2213.0900000000001 2010-09-26T10:30:06Z 2212.6100000000001 2010-09-26T10:30:20Z 2212.6100000000001 2010-09-26T10:30:24Z 2211.6500000000001 2010-09-26T10:30:38Z 2211.1700000000001 2010-09-26T10:30:41Z 2211.6500000000001 2010-09-26T10:30:57Z 2212.1300000000001 2010-09-26T10:31:00Z 2213.0900000000001 2010-09-26T10:31:16Z 2214.0500000000002 2010-09-26T10:31:28Z 2214.0500000000002 2010-09-26T10:31:38Z 2214.0500000000002 2010-09-26T10:31:51Z 2214.0500000000002 2010-09-26T10:31:52Z 2214.5300000000002 2010-09-26T10:32:07Z 2214.0500000000002 2010-09-26T10:32:18Z 2215.0100000000002 2010-09-26T10:32:32Z 2215.98 2010-09-26T10:32:43Z 2217.4200000000001 2010-09-26T10:32:53Z 2217.4200000000001 2010-09-26T10:33:02Z 2217.4200000000001 2010-09-26T10:33:09Z 2218.3800000000001 2010-09-26T10:33:13Z 2218.8600000000001 2010-09-26T10:33:27Z 2219.8200000000002 2010-09-26T10:33:34Z 2221.2600000000002 2010-09-26T10:33:42Z 2222.2199999999998 2010-09-26T10:33:45Z 2220.3000000000002 2010-09-26T10:33:49Z 2220.7800000000002 2010-09-26T10:33:52Z 2221.2600000000002 2010-09-26T10:33:58Z 2223.6700000000001 2010-09-26T10:34:11Z 2224.6300000000001 2010-09-26T10:34:14Z 2226.0700000000002 2010-09-26T10:34:28Z 2227.5100000000002 2010-09-26T10:34:36Z 2227.9899999999998 2010-09-26T10:34:51Z 2227.0300000000002 2010-09-26T10:34:53Z 2228.4699999999998 2010-09-26T10:35:02Z 2230.8800000000001 2010-09-26T10:35:17Z 2232.3200000000002 2010-09-26T10:35:26Z 2231.8400000000001 2010-09-26T10:35:31Z 2232.3200000000002 2010-09-26T10:35:34Z 2233.2800000000002 2010-09-26T10:35:48Z 2233.7600000000002 2010-09-26T10:36:01Z 2233.7600000000002 2010-09-26T10:36:02Z 2233.7600000000002 2010-09-26T10:36:15Z 2233.2800000000002 2010-09-26T10:36:22Z 2233.2800000000002 2010-09-26T10:36:37Z 2232.8000000000002 2010-09-26T10:36:38Z 2232.8000000000002 2010-09-26T10:36:43Z 2233.7600000000002 2010-09-26T10:37:00Z 2232.3200000000002 2010-09-26T10:37:19Z 2230.8800000000001 2010-09-26T10:37:33Z 2230.8800000000001 2010-09-26T10:37:36Z 2231.3600000000001 2010-09-26T10:37:38Z 2231.3600000000001 2010-09-26T10:37:43Z 2228.4699999999998 2010-09-26T10:37:54Z 2228.9499999999998 2010-09-26T10:37:55Z 2227.5100000000002 2010-09-26T10:38:05Z 2227.9899999999998 2010-09-26T10:38:12Z 2226.5500000000002 2010-09-26T10:38:25Z 2227.5100000000002 2010-09-26T10:38:33Z 2225.5900000000001 2010-09-26T10:38:46Z 2226.0700000000002 2010-09-26T10:38:59Z 2225.1100000000001 2010-09-26T10:39:15Z 2224.1500000000001 2010-09-26T10:39:20Z 2222.71 2010-09-26T10:39:32Z 2222.71 2010-09-26T10:39:34Z 2221.7399999999998 2010-09-26T10:39:50Z 2220.3000000000002 2010-09-26T10:40:04Z 2219.8200000000002 2010-09-26T10:40:06Z 2219.3400000000001 2010-09-26T10:40:14Z 2217.9000000000001 2010-09-26T10:40:18Z 2216.9400000000001 2010-09-26T10:40:34Z 2217.4200000000001 2010-09-26T10:40:37Z 2217.9000000000001 2010-09-26T10:40:39Z 2216.46 2010-09-26T10:40:50Z 2216.46 2010-09-26T10:41:31Z 2216.9400000000001 2010-09-26T10:45:08Z 2218.8600000000001 2010-09-26T10:46:36Z 2218.3800000000001 2010-09-26T10:46:59Z 2216.9400000000001 2010-09-26T10:47:07Z 2215.5 2010-09-26T10:47:10Z 2213.5700000000002 2010-09-26T10:47:19Z 2213.5700000000002 2010-09-26T10:47:23Z 2212.1300000000001 2010-09-26T10:47:31Z 2210.21 2010-09-26T10:47:44Z 2208.77 2010-09-26T10:47:54Z 2207.8099999999999 2010-09-26T10:48:00Z 2207.3200000000002 2010-09-26T10:48:05Z 2206.3600000000001 2010-09-26T10:48:19Z 2205.8800000000001 2010-09-26T10:48:32Z 2207.3200000000002 2010-09-26T10:48:47Z 2206.8400000000001 2010-09-26T10:49:01Z 2209.25 2010-09-26T10:49:16Z 2210.21 2010-09-26T10:49:31Z 2212.1300000000001 2010-09-26T10:49:47Z 2213.0900000000001 2010-09-26T10:50:03Z 2216.46 2010-09-26T10:50:16Z 2216.9400000000001 2010-09-26T10:50:25Z 2217.4200000000001 2010-09-26T10:50:39Z 2218.8600000000001 2010-09-26T10:50:54Z 2220.7800000000002 2010-09-26T10:51:09Z 2222.2199999999998 2010-09-26T10:51:21Z 2221.7399999999998 2010-09-26T10:51:35Z 2220.7800000000002 2010-09-26T10:51:39Z 2220.7800000000002 2010-09-26T10:51:53Z 2220.3000000000002 2010-09-26T10:51:55Z 2219.8200000000002 2010-09-26T10:52:10Z 2219.3400000000001 2010-09-26T10:52:23Z 2218.8600000000001 2010-09-26T10:52:35Z 2218.8600000000001 2010-09-26T10:52:46Z 2218.8600000000001 2010-09-26T10:53:01Z 2219.3400000000001 2010-09-26T10:53:17Z 2220.7800000000002 2010-09-26T10:53:30Z 2222.71 2010-09-26T10:53:43Z 2222.71 2010-09-26T10:53:45Z 2222.71 2010-09-26T10:53:56Z 2222.71 2010-09-26T10:54:11Z 2224.1500000000001 2010-09-26T10:54:39Z 2225.1100000000001 2010-09-26T10:54:54Z 2224.6300000000001 2010-09-26T10:54:55Z 2225.5900000000001 2010-09-26T10:55:03Z 2225.1100000000001 2010-09-26T10:55:21Z 2225.1100000000001 2010-09-26T10:55:34Z 2224.1500000000001 2010-09-26T10:56:40Z 2222.2199999999998 2010-09-26T10:56:47Z 2221.7399999999998 2010-09-26T10:56:48Z 2219.3400000000001 2010-09-26T10:57:02Z 2217.9000000000001 2010-09-26T10:57:09Z 2217.4200000000001 2010-09-26T10:57:12Z 2218.8600000000001 2010-09-26T10:57:34Z 2217.4200000000001 2010-09-26T10:57:36Z 2216.9400000000001 2010-09-26T10:57:42Z 2215.5 2010-09-26T10:57:56Z 2213.5700000000002 2010-09-26T10:58:04Z 2213.0900000000001 2010-09-26T10:58:17Z 2213.0900000000001 2010-09-26T10:58:26Z 2213.0900000000001 2010-09-26T10:58:28Z 2212.1300000000001 2010-09-26T10:58:42Z 2214.0500000000002 2010-09-26T10:58:55Z 2216.46 2010-09-26T10:59:08Z 2216.9400000000001 2010-09-26T10:59:22Z 2218.3800000000001 2010-09-26T10:59:33Z 2220.3000000000002 2010-09-26T10:59:48Z 2220.7800000000002 2010-09-26T10:59:58Z 2220.3000000000002 2010-09-26T11:00:14Z 2218.3800000000001 2010-09-26T11:00:35Z 2218.3800000000001 2010-09-26T11:00:36Z 2215.0100000000002 2010-09-26T11:00:50Z 2213.0900000000001 2010-09-26T11:01:02Z 2211.1700000000001 2010-09-26T11:01:08Z 2209.73 2010-09-26T11:01:14Z 2208.77 2010-09-26T11:01:18Z 2206.8400000000001 2010-09-26T11:01:28Z 2205.4000000000001 2010-09-26T11:01:34Z 2204.9200000000001 2010-09-26T11:01:35Z 2203.96 2010-09-26T11:01:41Z 2203 2010-09-26T11:01:43Z 2202.04 2010-09-26T11:01:48Z 2198.6700000000001 2010-09-26T11:02:01Z 2196.75 2010-09-26T11:02:16Z 2193.8699999999999 2010-09-26T11:02:29Z 2190.5 2010-09-26T11:02:43Z 2189.0599999999999 2010-09-26T11:02:53Z 2188.0999999999999 2010-09-26T11:02:58Z 2188.0999999999999 2010-09-26T11:03:00Z 2187.1399999999999 2010-09-26T11:03:06Z 2185.21 2010-09-26T11:03:19Z 2183.29 2010-09-26T11:03:32Z 2180.4099999999999 2010-09-26T11:03:44Z 2178.48 2010-09-26T11:03:53Z 2176.5599999999999 2010-09-26T11:04:00Z 2174.6399999999999 2010-09-26T11:04:09Z 2173.1999999999998 2010-09-26T11:04:14Z 2171.27 2010-09-26T11:04:26Z 2169.8299999999999 2010-09-26T11:04:29Z 2168.8699999999999 2010-09-26T11:04:41Z 2165.5100000000002 2010-09-26T11:05:00Z 2163.0999999999999 2010-09-26T11:05:14Z 2161.6599999999999 2010-09-26T11:05:18Z 2161.6599999999999 2010-09-26T11:05:28Z 2160.6999999999998 2010-09-26T11:05:32Z 2160.2199999999998 2010-09-26T11:05:37Z 2157.3400000000001 2010-09-26T11:05:52Z 2156.8600000000001 2010-09-26T11:06:06Z 2154.9299999999998 2010-09-26T11:06:19Z 2154.4499999999998 2010-09-26T11:06:22Z 2153.0100000000002 2010-09-26T11:06:28Z 2151.5700000000002 2010-09-26T11:06:39Z 2151.0900000000001 2010-09-26T11:06:45Z 2148.6799999999998 2010-09-26T11:06:58Z 2147.7199999999998 2010-09-26T11:07:01Z 2145.3200000000002 2010-09-26T11:07:15Z 2143.4000000000001 2010-09-26T11:07:28Z 2140.0300000000002 2010-09-26T11:07:41Z 2139.0700000000002 2010-09-26T11:07:44Z 2137.6300000000001 2010-09-26T11:07:54Z 2136.6700000000001 2010-09-26T11:07:59Z 2134.7399999999998 2010-09-26T11:08:08Z 2132.8200000000002 2010-09-26T11:08:16Z 2132.3400000000001 2010-09-26T11:08:18Z 2131.3800000000001 2010-09-26T11:08:22Z 2130.9000000000001 2010-09-26T11:08:25Z 2129.46 2010-09-26T11:08:28Z 2128.5 2010-09-26T11:08:36Z 2128.98 2010-09-26T11:08:38Z 2127.0500000000002 2010-09-26T11:08:48Z 2124.6500000000001 2010-09-26T11:08:57Z 2123.6900000000001 2010-09-26T11:09:01Z 2122.25 2010-09-26T11:09:03Z 2119.3600000000001 2010-09-26T11:09:17Z 2116 2010-09-26T11:09:29Z 2115.52 2010-09-26T11:09:30Z 2114.0799999999999 2010-09-26T11:09:43Z 2113.1199999999999 2010-09-26T11:09:46Z 2111.1900000000001 2010-09-26T11:09:56Z 2109.27 2010-09-26T11:10:00Z 2106.3899999999999 2010-09-26T11:10:12Z 2104.9400000000001 2010-09-26T11:10:21Z 2102.54 2010-09-26T11:10:35Z 2102.0599999999999 2010-09-26T11:10:37Z 2100.1399999999999 2010-09-26T11:10:52Z 2099.6599999999999 2010-09-26T11:10:53Z 2099.1799999999998 2010-09-26T11:10:55Z 2097.25 2010-09-26T11:11:03Z 2094.8499999999999 2010-09-26T11:11:17Z 2094.3699999999999 2010-09-26T11:11:20Z 2094.3699999999999 2010-09-26T11:11:34Z 2091.9699999999998 2010-09-26T11:11:47Z 2090.52 2010-09-26T11:11:56Z 2088.1199999999999 2010-09-26T11:12:10Z 2084.7600000000002 2010-09-26T11:12:23Z 2084.2800000000002 2010-09-26T11:12:24Z 2082.8299999999999 2010-09-26T11:12:41Z 2082.8299999999999 2010-09-26T11:12:55Z 2081.8699999999999 2010-09-26T11:13:04Z 2081.8699999999999 2010-09-26T11:13:19Z 2080.4299999999998 2010-09-26T11:13:31Z 2079.4699999999998 2010-09-26T11:13:40Z 2080.4299999999998 2010-09-26T11:13:42Z 2079.4699999999998 2010-09-26T11:13:56Z 2078.9899999999998 2010-09-26T11:14:00Z 2080.4299999999998 2010-09-26T11:14:14Z 2080.4299999999998 2010-09-26T11:14:27Z 2080.9099999999999 2010-09-26T11:14:30Z 2080.9099999999999 2010-09-26T11:14:42Z 2080.4299999999998 2010-09-26T11:14:51Z 2080.9099999999999 2010-09-26T11:15:08Z 2080.9099999999999 2010-09-26T11:15:12Z 2079.4699999999998 2010-09-26T11:15:31Z 2080.4299999999998 2010-09-26T11:18:01Z 2079.4699999999998 2010-09-26T11:19:59Z 2080.4299999999998 2010-09-26T11:22:21Z 2079.4699999999998 2010-09-26T11:23:50Z 2079.9499999999998 2010-09-26T11:25:30Z 2080.4299999999998 2010-09-26T11:28:45Z 2080.9099999999999 2010-09-26T11:31:52Z 2080.9099999999999 2010-09-26T11:33:56Z 2081.3899999999999 2010-09-26T11:39:03Z 2079.9499999999998 2010-09-26T11:46:25Z 2080.9099999999999 2010-09-26T11:49:21Z 2081.3899999999999 2010-09-26T11:50:40Z 2081.3899999999999 2010-09-26T11:50:55Z 2076.0999999999999 2010-09-26T11:50:59Z 2082.3499999999999 2010-09-26T11:51:00Z 2080.9099999999999 2010-09-26T11:51:21Z 2080.4299999999998 2010-09-26T11:51:24Z 2081.3899999999999 2010-09-26T11:51:38Z 2080.9099999999999 2010-09-26T11:51:53Z 2080.9099999999999 2010-09-26T11:51:57Z 2080.4299999999998 2010-09-26T11:52:02Z 2078.0300000000002 2010-09-26T11:52:12Z 2076.5900000000001 2010-09-26T11:52:27Z 2076.0999999999999 2010-09-26T11:52:30Z 2074.1799999999998 2010-09-26T11:52:46Z 2070.8200000000002 2010-09-26T11:52:59Z 2067.4499999999998 2010-09-26T11:53:09Z 2064.0900000000001 2010-09-26T11:53:20Z 2061.6799999999998 2010-09-26T11:53:28Z 2059.7600000000002 2010-09-26T11:53:34Z 2056.4000000000001 2010-09-26T11:53:46Z 2055.9200000000001 2010-09-26T11:53:47Z 2053.0300000000002 2010-09-26T11:53:57Z 2050.1500000000001 2010-09-26T11:54:08Z 2046.78 2010-09-26T11:54:18Z 2046.78 2010-09-26T11:54:19Z 2043.9000000000001 2010-09-26T11:54:32Z 2042.9400000000001 2010-09-26T11:54:35Z 2041.02 2010-09-26T11:54:38Z 2039.0899999999999 2010-09-26T11:54:51Z 2037.1700000000001 2010-09-26T11:55:03Z 2035.73 2010-09-26T11:55:09Z 2033.8099999999999 2010-09-26T11:55:14Z 2033.3299999999999 2010-09-26T11:55:17Z 2032.3599999999999 2010-09-26T11:55:31Z 2031.8800000000001 2010-09-26T11:55:35Z 2029.48 2010-09-26T11:55:48Z 2028.04 2010-09-26T11:55:57Z 2026.1199999999999 2010-09-26T11:56:04Z 2025.6400000000001 2010-09-26T11:56:09Z 2022.75 2010-09-26T11:56:20Z 2019.3900000000001 2010-09-26T11:56:34Z 2017.46 2010-09-26T11:56:47Z 2016.5 2010-09-26T11:56:50Z 2015.0599999999999 2010-09-26T11:56:56Z 2012.1800000000001 2010-09-26T11:57:06Z 2008.8099999999999 2010-09-26T11:57:17Z 2007.8499999999999 2010-09-26T11:57:24Z 2005.45 2010-09-26T11:57:36Z 2002.0799999999999 2010-09-26T11:57:47Z 2001.1199999999999 2010-09-26T11:58:02Z 2000.6400000000001 2010-09-26T11:58:13Z 1996.8 2010-09-26T11:58:29Z 1995.8299999999999 2010-09-26T11:58:42Z 1994.8699999999999 2010-09-26T11:58:48Z 1992.47 2010-09-26T11:58:53Z 1991.99 2010-09-26T11:58:56Z 1990.55 2010-09-26T11:59:00Z 1988.1400000000001 2010-09-26T11:59:13Z 1987.6600000000001 2010-09-26T11:59:28Z 1985.26 2010-09-26T11:59:36Z 1981.9000000000001 2010-09-26T11:59:48Z 1979.01 2010-09-26T12:00:00Z 1978.05 2010-09-26T12:00:02Z 1978.05 2010-09-26T12:00:03Z 1975.1700000000001 2010-09-26T12:00:14Z 1975.1700000000001 2010-09-26T12:00:18Z 1973.72 2010-09-26T12:00:33Z 1971.3199999999999 2010-09-26T12:00:48Z 1970.8399999999999 2010-09-26T12:01:18Z 1970.3599999999999 2010-09-26T12:01:25Z 1966.51 2010-09-26T12:01:36Z 1963.1500000000001 2010-09-26T12:01:49Z 1962.1900000000001 2010-09-26T12:01:54Z 1959.3 2010-09-26T12:02:02Z 1955.9400000000001 2010-09-26T12:02:16Z 1953.0599999999999 2010-09-26T12:02:29Z 1950.1700000000001 2010-09-26T12:02:40Z 1949.21 2010-09-26T12:02:44Z 1945.8499999999999 2010-09-26T12:02:58Z 1945.8499999999999 2010-09-26T12:02:59Z 1945.3599999999999 2010-09-26T12:03:02Z 1944.8800000000001 2010-09-26T12:03:10Z 1941.04 2010-09-26T12:03:25Z 1940.5599999999999 2010-09-26T12:03:26Z 1938.1600000000001 2010-09-26T12:03:41Z 1937.1900000000001 2010-09-26T12:03:46Z 1934.79 2010-09-26T12:03:59Z 1933.3499999999999 2010-09-26T12:04:02Z 1933.3499999999999 2010-09-26T12:04:05Z 1932.3900000000001 2010-09-26T12:04:09Z 1931.9100000000001 2010-09-26T12:04:17Z 1928.0599999999999 2010-09-26T12:04:33Z 1928.0599999999999 2010-09-26T12:04:34Z 1927.0999999999999 2010-09-26T12:04:47Z 1926.1400000000001 2010-09-26T12:05:00Z 1925.1800000000001 2010-09-26T12:05:02Z 1922.77 2010-09-26T12:05:17Z 1921.8099999999999 2010-09-26T12:05:30Z 1921.3299999999999 2010-09-26T12:05:45Z 1920.3699999999999 2010-09-26T12:05:58Z 1919.8900000000001 2010-09-26T12:06:18Z 1917.97 2010-09-26T12:06:41Z 1914.1199999999999 2010-09-26T12:06:50Z 1913.1600000000001 2010-09-26T12:06:51Z 1912.2 2010-09-26T12:07:05Z 1910.76 2010-09-26T12:07:08Z 1907.8699999999999 2010-09-26T12:07:22Z 1905.47 2010-09-26T12:07:32Z 1904.03 2010-09-26T12:07:45Z 1901.6300000000001 2010-09-26T12:08:17Z 1899.7 2010-09-26T12:08:27Z 1899.7 2010-09-26T12:08:49Z 1897.78 2010-09-26T12:08:59Z 1894.4200000000001 2010-09-26T12:09:14Z 1892.01 2010-09-26T12:09:27Z 1891.53 2010-09-26T12:09:33Z 1889.1300000000001 2010-09-26T12:09:42Z 1886.24 2010-09-26T12:09:55Z 1882.8800000000001 2010-09-26T12:10:02Z 1880.96 2010-09-26T12:10:13Z 1879.51 2010-09-26T12:10:25Z 1877.5899999999999 2010-09-26T12:10:30Z 1874.71 2010-09-26T12:10:42Z 1873.27 2010-09-26T12:10:47Z 1872.79 2010-09-26T12:10:49Z 1869.9000000000001 2010-09-26T12:11:03Z 1868.46 2010-09-26T12:11:23Z 1866.0599999999999 2010-09-26T12:11:38Z 1866.0599999999999 2010-09-26T12:11:40Z 1864.1300000000001 2010-09-26T12:11:54Z 1861.25 2010-09-26T12:12:05Z 1857.8900000000001 2010-09-26T12:12:21Z 1855.96 2010-09-26T12:12:33Z 1854.52 2010-09-26T12:12:49Z 1853.0799999999999 2010-09-26T12:12:55Z 1851.1600000000001 2010-09-26T12:13:09Z 1849.23 2010-09-26T12:13:20Z 1847.3099999999999 2010-09-26T12:13:25Z 1846.3499999999999 2010-09-26T12:13:57Z 1843.95 2010-09-26T12:14:02Z 1844.4300000000001 2010-09-26T12:14:05Z 1841.0599999999999 2010-09-26T12:14:17Z 1838.6600000000001 2010-09-26T12:14:21Z 1839.1400000000001 2010-09-26T12:14:46Z 1837.22 2010-09-26T12:14:53Z 1835.77 2010-09-26T12:15:01Z 1835.77 2010-09-26T12:15:20Z 1832.4100000000001 2010-09-26T12:15:39Z 1832.4100000000001 2010-09-26T12:15:41Z 1830.01 2010-09-26T12:15:49Z 1828.0799999999999 2010-09-26T12:16:05Z 1827.1199999999999 2010-09-26T12:16:20Z 1827.1199999999999 2010-09-26T12:17:32Z 1825.2 2010-09-26T12:18:04Z 1821.8399999999999 2010-09-26T12:18:16Z 1820.3900000000001 2010-09-26T12:18:23Z 1817.03 2010-09-26T12:18:33Z 1816.0699999999999 2010-09-26T12:18:37Z 1815.5899999999999 2010-09-26T12:18:41Z 1814.6300000000001 2010-09-26T12:18:43Z 1811.74 2010-09-26T12:18:56Z 1809.8199999999999 2010-09-26T12:19:01Z 1806.9400000000001 2010-09-26T12:19:10Z 1803.5699999999999 2010-09-26T12:19:24Z 1802.6099999999999 2010-09-26T12:19:26Z 1801.1700000000001 2010-09-26T12:19:33Z 1798.28 2010-09-26T12:19:44Z 1796.3599999999999 2010-09-26T12:20:01Z 1800.21 2010-09-26T12:20:43Z 1796.8399999999999 2010-09-26T12:20:46Z 1795.4000000000001 2010-09-26T12:21:01Z 1792.03 2010-09-26T12:21:13Z 1790.5899999999999 2010-09-26T12:21:18Z 1787.71 2010-09-26T12:21:26Z 1784.3399999999999 2010-09-26T12:21:39Z 1784.3399999999999 2010-09-26T12:21:40Z 1781.46 2010-09-26T12:21:53Z 1779.54 2010-09-26T12:22:01Z 1776.6500000000001 2010-09-26T12:22:13Z 1773.77 2010-09-26T12:22:29Z 1772.8099999999999 2010-09-26T12:22:34Z 1771.8499999999999 2010-09-26T12:22:38Z 1768.48 2010-09-26T12:22:51Z 1767.52 2010-09-26T12:22:57Z 1766.0799999999999 2010-09-26T12:23:04Z 1764.1600000000001 2010-09-26T12:23:20Z 1760.79 2010-09-26T12:23:39Z 1757.4300000000001 2010-09-26T12:23:51Z 1754.0599999999999 2010-09-26T12:24:02Z 1751.1800000000001 2010-09-26T12:24:13Z 1749.26 2010-09-26T12:24:30Z 1745.8900000000001 2010-09-26T12:24:41Z 1743.01 2010-09-26T12:24:54Z 1741.5699999999999 2010-09-26T12:25:00Z 1741.0799999999999 2010-09-26T12:25:02Z 1741.0799999999999 2010-09-26T12:25:03Z 1738.6800000000001 2010-09-26T12:25:11Z 1736.76 2010-09-26T12:25:22Z 1736.28 2010-09-26T12:26:09Z 1734.3599999999999 2010-09-26T12:26:21Z 1732.9100000000001 2010-09-26T12:26:29Z 1729.55 2010-09-26T12:26:45Z 1729.0699999999999 2010-09-26T12:26:49Z 1727.6300000000001 2010-09-26T12:27:05Z 1724.26 2010-09-26T12:27:23Z 1724.26 2010-09-26T12:27:25Z 1722.8199999999999 2010-09-26T12:27:28Z 1720.4200000000001 2010-09-26T12:27:36Z 1718.97 2010-09-26T12:27:46Z 1717.05 2010-09-26T12:28:03Z 1715.1300000000001 2010-09-26T12:28:07Z 1714.6500000000001 2010-09-26T12:28:35Z 1715.1300000000001 2010-09-26T12:29:41Z 1714.6500000000001 2010-09-26T12:30:15Z 1714.6500000000001 2010-09-26T12:30:36Z 1713.6900000000001 2010-09-26T12:30:54Z 1713.21 2010-09-26T12:31:26Z 1711.76 2010-09-26T12:32:36Z 1709.8399999999999 2010-09-26T12:32:41Z 1707.4400000000001 2010-09-26T12:33:05Z 1706.96 2010-09-26T12:33:06Z 1705.52 2010-09-26T12:33:19Z 1703.1099999999999 2010-09-26T12:33:28Z 1701.1900000000001 2010-09-26T12:33:40Z 1697.8299999999999 2010-09-26T12:33:51Z 1696.3800000000001 2010-09-26T12:34:04Z 1694.9400000000001 2010-09-26T12:34:16Z 1693.98 2010-09-26T12:34:49Z 1692.0599999999999 2010-09-26T12:34:52Z 1688.6900000000001 2010-09-26T12:35:05Z 1687.25 2010-09-26T12:35:10Z 1685.3299999999999 2010-09-26T12:35:43Z 1684.3699999999999 2010-09-26T12:35:48Z 1682.4400000000001 2010-09-26T12:35:55Z 1681.48 2010-09-26T12:36:15Z 1678.1199999999999 2010-09-26T12:36:41Z 1675.72 2010-09-26T12:36:54Z 1672.3499999999999 2010-09-26T12:37:06Z 1672.3499999999999 2010-09-26T12:37:07Z 1669.47 2010-09-26T12:37:18Z 1666.5799999999999 2010-09-26T12:37:31Z 1666.0999999999999 2010-09-26T12:37:51Z 1665.6199999999999 2010-09-26T12:38:03Z 1664.6600000000001 2010-09-26T12:38:10Z 1662.74 2010-09-26T12:38:19Z 1660.8099999999999 2010-09-26T12:38:26Z 1657.45 2010-09-26T12:38:39Z 1654.0899999999999 2010-09-26T12:38:53Z 1654.0899999999999 2010-09-26T12:38:54Z 1654.0899999999999 2010-09-26T12:38:56Z 1652.1600000000001 2010-09-26T12:39:04Z 1648.3199999999999 2010-09-26T12:39:18Z 1646.4000000000001 2010-09-26T12:39:52Z 1645.9100000000001 2010-09-26T12:39:55Z 1644.95 2010-09-26T12:39:57Z 1643.99 2010-09-26T12:39:59Z 1643.03 2010-09-26T12:40:03Z 1641.5899999999999 2010-09-26T12:40:07Z 1638.7 2010-09-26T12:40:20Z 1636.3 2010-09-26T12:40:33Z 1635.8199999999999 2010-09-26T12:40:38Z 1634.3800000000001 2010-09-26T12:40:48Z 1632.9400000000001 2010-09-26T12:41:03Z 1633.4200000000001 2010-09-26T12:42:20Z 1632.9400000000001 2010-09-26T12:42:24Z 1631.49 2010-09-26T12:42:40Z 1630.05 2010-09-26T12:42:50Z 1629.0899999999999 2010-09-26T12:43:14Z 1628.6099999999999 2010-09-26T12:43:15Z 1628.1300000000001 2010-09-26T12:43:18Z 1627.1700000000001 2010-09-26T12:43:25Z 1625.73 2010-09-26T12:43:32Z 1625.25 2010-09-26T12:43:35Z 1622.3599999999999 2010-09-26T12:43:51Z 1619.96 2010-09-26T12:44:01Z 1619.96 2010-09-26T12:44:06Z 1618.04 2010-09-26T12:44:20Z 1617.0699999999999 2010-09-26T12:44:22Z 1614.6700000000001 2010-09-26T12:44:39Z 1614.1900000000001 2010-09-26T12:44:42Z 1612.75 2010-09-26T12:44:57Z 1610.8299999999999 2010-09-26T12:45:10Z 1608.9000000000001 2010-09-26T12:45:47Z 1607.9400000000001 2010-09-26T12:46:00Z 1607.46 2010-09-26T12:46:06Z 1604.5799999999999 2010-09-26T12:46:23Z 1604.5799999999999 2010-09-26T12:46:24Z 1603.6199999999999 2010-09-26T12:46:32Z 1602.1700000000001 2010-09-26T12:46:35Z 1601.6900000000001 2010-09-26T12:46:39Z 1600.25 2010-09-26T12:46:42Z 1599.77 2010-09-26T12:46:47Z 1599.77 2010-09-26T12:46:50Z 1596.4100000000001 2010-09-26T12:47:05Z 1593.04 2010-09-26T12:47:18Z 1590.1600000000001 2010-09-26T12:47:33Z 1589.2 2010-09-26T12:47:36Z 1585.8299999999999 2010-09-26T12:47:50Z 1584.3900000000001 2010-09-26T12:47:54Z 1583.4300000000001 2010-09-26T12:48:11Z 1582.47 2010-09-26T12:48:15Z 1578.1400000000001 2010-09-26T12:48:29Z 1577.1800000000001 2010-09-26T12:48:34Z 1573.3299999999999 2010-09-26T12:48:47Z 1571.8900000000001 2010-09-26T12:49:03Z 1568.53 2010-09-26T12:49:12Z 1566.1199999999999 2010-09-26T12:49:30Z 1562.76 2010-09-26T12:49:42Z 1562.76 2010-09-26T12:49:45Z 1560.8399999999999 2010-09-26T12:50:08Z 1557.95 2010-09-26T12:50:19Z 1556.03 2010-09-26T12:50:22Z 1553.1500000000001 2010-09-26T12:50:29Z 1551.71 2010-09-26T12:50:47Z 1552.1900000000001 2010-09-26T12:50:48Z 1549.3 2010-09-26T12:50:57Z 1546.4200000000001 2010-09-26T12:51:29Z 1545.46 2010-09-26T12:51:33Z 1544.98 2010-09-26T12:51:34Z 1545.46 2010-09-26T12:51:37Z 1544.5 2010-09-26T12:51:40Z 1543.05 2010-09-26T12:51:45Z 1540.1700000000001 2010-09-26T12:51:56Z 1538.25 2010-09-26T12:52:05Z 1535.8399999999999 2010-09-26T12:52:15Z 1534.8800000000001 2010-09-26T12:52:19Z 1534.4000000000001 2010-09-26T12:52:20Z 1533.4400000000001 2010-09-26T12:52:26Z 1532.48 2010-09-26T12:52:31Z 1530.0799999999999 2010-09-26T12:53:01Z 1528.1500000000001 2010-09-26T12:53:11Z 1528.6300000000001 2010-09-26T12:53:18Z 1526.23 2010-09-26T12:53:33Z 1525.27 2010-09-26T12:53:47Z 1523.8299999999999 2010-09-26T12:53:57Z 1521.4200000000001 2010-09-26T12:54:08Z 1519.02 2010-09-26T12:54:19Z 1518.54 2010-09-26T12:54:22Z 1517.0999999999999 2010-09-26T12:54:38Z 1515.1800000000001 2010-09-26T12:54:53Z 1512.29 2010-09-26T12:55:08Z 1508.9300000000001 2010-09-26T12:55:23Z 1506.52 2010-09-26T12:55:31Z 1505.5599999999999 2010-09-26T12:55:35Z 1504.5999999999999 2010-09-26T12:55:39Z 1503.6400000000001 2010-09-26T12:55:43Z 1500.76 2010-09-26T12:55:51Z 1499.79 2010-09-26T12:55:58Z 1498.8299999999999 2010-09-26T12:56:10Z 1497.8699999999999 2010-09-26T12:56:17Z 1497.3900000000001 2010-09-26T12:56:20Z 1495.47 2010-09-26T12:56:28Z 1492.0999999999999 2010-09-26T12:56:41Z 1491.6199999999999 2010-09-26T12:56:43Z 1490.6600000000001 2010-09-26T12:56:48Z 1489.22 2010-09-26T12:56:51Z 1486.3399999999999 2010-09-26T12:57:03Z 1483.45 2010-09-26T12:57:15Z 1481.53 2010-09-26T12:57:26Z 1480.5699999999999 2010-09-26T12:57:32Z 1478.6500000000001 2010-09-26T12:57:44Z 1476.24 2010-09-26T12:57:52Z 1475.76 2010-09-26T12:58:00Z 1475.28 2010-09-26T12:58:02Z 1474.3199999999999 2010-09-26T12:58:04Z 1472.4000000000001 2010-09-26T12:58:19Z 1469.99 2010-09-26T12:58:39Z 1468.55 2010-09-26T12:58:44Z 1468.0699999999999 2010-09-26T12:58:48Z 1465.6700000000001 2010-09-26T12:59:04Z 1463.26 2010-09-26T12:59:22Z 1461.3399999999999 2010-09-26T12:59:39Z 1458.9400000000001 2010-09-26T12:59:50Z 1455.5699999999999 2010-09-26T13:00:03Z 1452.6900000000001 2010-09-26T13:00:16Z 1451.25 2010-09-26T13:00:20Z 1448.3599999999999 2010-09-26T13:00:34Z 1447.8800000000001 2010-09-26T13:00:36Z 1446.9200000000001 2010-09-26T13:00:41Z 1445.96 2010-09-26T13:00:45Z 1445.48 2010-09-26T13:00:48Z 1443.0799999999999 2010-09-26T13:00:56Z 1442.1099999999999 2010-09-26T13:00:58Z 1442.5999999999999 2010-09-26T13:01:06Z 1442.1099999999999 2010-09-26T13:01:13Z 1441.6300000000001 2010-09-26T13:01:20Z 1440.6700000000001 2010-09-26T13:01:25Z 1437.79 2010-09-26T13:01:41Z 1437.3099999999999 2010-09-26T13:01:43Z 1437.3099999999999 2010-09-26T13:01:45Z 1435.8699999999999 2010-09-26T13:01:49Z 1434.9100000000001 2010-09-26T13:01:53Z 1433.46 2010-09-26T13:01:59Z 1432.02 2010-09-26T13:02:03Z 1432.02 2010-09-26T13:02:05Z 1429.6199999999999 2010-09-26T13:02:17Z 1428.1800000000001 2010-09-26T13:02:23Z 1424.8099999999999 2010-09-26T13:02:37Z 1424.3299999999999 2010-09-26T13:02:56Z 1423.8499999999999 2010-09-26T13:02:59Z 1423.3699999999999 2010-09-26T13:03:01Z 1421.45 2010-09-26T13:03:10Z 1420 2010-09-26T13:03:17Z 1417.5999999999999 2010-09-26T13:03:25Z 1416.1600000000001 2010-09-26T13:03:32Z 1413.76 2010-09-26T13:03:42Z 1410.8699999999999 2010-09-26T13:03:56Z 1410.3900000000001 2010-09-26T13:03:58Z 1408.47 2010-09-26T13:04:16Z 1405.0999999999999 2010-09-26T13:04:35Z 1402.22 2010-09-26T13:04:49Z 1400.78 2010-09-26T13:04:55Z 1399.3399999999999 2010-09-26T13:05:01Z 1399.3399999999999 2010-09-26T13:05:03Z 1395.97 2010-09-26T13:05:14Z 1395.49 2010-09-26T13:05:20Z 1393.0899999999999 2010-09-26T13:05:33Z 1390.6800000000001 2010-09-26T13:05:51Z 1387.3199999999999 2010-09-26T13:06:04Z 1387.3199999999999 2010-09-26T13:06:05Z 1384.4400000000001 2010-09-26T13:06:14Z 1381.55 2010-09-26T13:06:22Z 1381.0699999999999 2010-09-26T13:06:24Z 1378.1900000000001 2010-09-26T13:06:41Z 1378.1900000000001 2010-09-26T13:06:46Z 1377.71 2010-09-26T13:06:53Z 1373.3800000000001 2010-09-26T13:07:02Z 1372.9000000000001 2010-09-26T13:07:04Z 1370.02 2010-09-26T13:07:19Z 1368.5699999999999 2010-09-26T13:07:39Z 1367.6099999999999 2010-09-26T13:07:59Z 1366.6500000000001 2010-09-26T13:08:02Z 1363.77 2010-09-26T13:08:15Z 1363.29 2010-09-26T13:08:17Z 1360.8800000000001 2010-09-26T13:08:33Z 1358 2010-09-26T13:08:44Z 1354.6300000000001 2010-09-26T13:08:55Z 1351.27 2010-09-26T13:09:07Z 1350.3099999999999 2010-09-26T13:09:09Z 1347.9100000000001 2010-09-26T13:09:15Z 1347.4300000000001 2010-09-26T13:09:31Z 1349.8299999999999 2010-09-26T13:09:45Z 1347.4300000000001 2010-09-26T13:09:47Z 1346.46 2010-09-26T13:10:02Z 1345.98 2010-09-26T13:10:20Z 1345.98 2010-09-26T13:10:36Z 1345.02 2010-09-26T13:10:44Z 1343.5799999999999 2010-09-26T13:10:59Z 1343.0999999999999 2010-09-26T13:11:15Z 1342.6199999999999 2010-09-26T13:11:32Z 1343.5799999999999 2010-09-26T13:11:33Z 1342.6199999999999 2010-09-26T13:11:43Z 1342.1400000000001 2010-09-26T13:11:46Z 1342.1400000000001 2010-09-26T13:11:47Z 1341.6600000000001 2010-09-26T13:11:51Z 1342.6199999999999 2010-09-26T13:12:03Z 1342.6199999999999 2010-09-26T13:12:13Z 1342.6199999999999 2010-09-26T13:12:20Z 1342.1400000000001 2010-09-26T13:12:33Z 1341.1800000000001 2010-09-26T13:12:37Z 1341.1800000000001 2010-09-26T13:12:51Z 1341.1800000000001 2010-09-26T13:13:06Z 1339.73 2010-09-26T13:13:20Z 1339.25 2010-09-26T13:13:28Z 1338.29 2010-09-26T13:13:44Z 1336.8499999999999 2010-09-26T13:13:59Z 1336.3699999999999 2010-09-26T13:14:01Z 1336.8499999999999 2010-09-26T13:14:06Z 1334.45 2010-09-26T13:14:22Z 1332.52 2010-09-26T13:14:36Z 1331.5599999999999 2010-09-26T13:14:49Z 1330.1199999999999 2010-09-26T13:15:04Z 1328.2 2010-09-26T13:15:18Z 1326.76 2010-09-26T13:15:32Z 1325.3099999999999 2010-09-26T13:15:48Z 1323.3900000000001 2010-09-26T13:16:03Z 1322.4300000000001 2010-09-26T13:16:18Z 1320.51 2010-09-26T13:16:36Z 1318.5899999999999 2010-09-26T13:16:52Z 1317.1400000000001 2010-09-26T13:17:07Z 1315.7 2010-09-26T13:17:18Z 1315.22 2010-09-26T13:17:28Z 1312.8199999999999 2010-09-26T13:17:43Z 1312.3399999999999 2010-09-26T13:17:47Z 1311.8599999999999 2010-09-26T13:17:51Z 1310.9000000000001 2010-09-26T13:18:07Z 1310.4100000000001 2010-09-26T13:18:12Z 1309.45 2010-09-26T13:18:19Z 1308.01 2010-09-26T13:18:30Z 1307.53 2010-09-26T13:18:38Z 1307.05 2010-09-26T13:18:54Z 1307.05 2010-09-26T13:18:56Z 1306.0899999999999 2010-09-26T13:19:00Z 1305.6099999999999 2010-09-26T13:19:05Z 1304.1700000000001 2010-09-26T13:19:20Z 1301.76 2010-09-26T13:19:34Z 1301.28 2010-09-26T13:19:38Z 1299.8399999999999 2010-09-26T13:19:53Z 1299.8399999999999 2010-09-26T13:19:56Z 1298.4000000000001 2010-09-26T13:20:12Z 1297.4400000000001 2010-09-26T13:20:22Z 1295.99 2010-09-26T13:20:34Z 1294.0699999999999 2010-09-26T13:20:51Z 1293.5899999999999 2010-09-26T13:20:53Z 1291.6700000000001 2010-09-26T13:21:07Z 1290.23 2010-09-26T13:21:20Z 1289.27 2010-09-26T13:21:36Z 1288.3 2010-09-26T13:21:44Z 1288.3 2010-09-26T13:21:47Z 1287.3399999999999 2010-09-26T13:21:55Z 1287.3399999999999 2010-09-26T13:21:59Z 1286.3800000000001 2010-09-26T13:22:05Z 1287.3399999999999 2010-09-26T13:22:09Z 1285.4200000000001 2010-09-26T13:22:10Z 1285.9000000000001 2010-09-26T13:22:22Z 1284.9400000000001 2010-09-26T13:22:27Z 1284.46 2010-09-26T13:22:31Z 1282.54 2010-09-26T13:22:43Z 1285.9000000000001 2010-09-26T16:58:58Z