Garmin International 2013-05-26T18:04:02Z SellaBrignola DarkGray 884.54999999999995 2013-05-26T07:57:36Z 883.11000000000001 2013-05-26T07:57:38Z 881.66999999999996 2013-05-26T07:57:44Z 885.99000000000001 2013-05-26T07:57:45Z 882.63 2013-05-26T07:57:46Z 879.74000000000001 2013-05-26T07:57:52Z 887.90999999999997 2013-05-26T07:57:53Z 884.07000000000005 2013-05-26T07:57:54Z 883.11000000000001 2013-05-26T07:57:56Z 885.02999999999997 2013-05-26T07:59:26Z 884.07000000000005 2013-05-26T07:59:34Z 889.36000000000001 2013-05-26T07:59:43Z 885.50999999999999 2013-05-26T07:59:44Z 885.50999999999999 2013-05-26T08:00:24Z 892.24000000000001 2013-05-26T08:01:05Z 892.24000000000001 2013-05-26T08:01:06Z 888.88 2013-05-26T08:01:07Z 887.90999999999997 2013-05-26T08:01:18Z 888.39999999999998 2013-05-26T08:01:45Z 889.36000000000001 2013-05-26T08:01:57Z 888.88 2013-05-26T08:01:58Z 890.32000000000005 2013-05-26T08:02:11Z 890.79999999999995 2013-05-26T08:02:24Z 892.24000000000001 2013-05-26T08:02:37Z 891.27999999999997 2013-05-26T08:02:40Z 893.20000000000005 2013-05-26T08:02:53Z 893.67999999999995 2013-05-26T08:03:00Z 894.15999999999997 2013-05-26T08:03:02Z 894.15999999999997 2013-05-26T08:03:05Z 895.12 2013-05-26T08:03:16Z 897.04999999999995 2013-05-26T08:03:28Z 897.04999999999995 2013-05-26T08:03:36Z 898.49000000000001 2013-05-26T08:03:50Z 899.92999999999995 2013-05-26T08:04:04Z 901.37 2013-05-26T08:04:15Z 902.33000000000004 2013-05-26T08:04:27Z 903.77999999999997 2013-05-26T08:04:39Z 904.25999999999999 2013-05-26T08:04:50Z 904.25999999999999 2013-05-26T08:04:55Z 904.74000000000001 2013-05-26T08:04:58Z 904.25999999999999 2013-05-26T08:05:13Z 905.22000000000003 2013-05-26T08:05:26Z 905.70000000000005 2013-05-26T08:05:42Z 906.65999999999997 2013-05-26T08:05:55Z 907.62 2013-05-26T08:06:10Z 909.05999999999995 2013-05-26T08:06:20Z 910.99000000000001 2013-05-26T08:06:32Z 911.47000000000003 2013-05-26T08:06:42Z 911.95000000000005 2013-05-26T08:06:47Z 913.87 2013-05-26T08:06:58Z 915.30999999999995 2013-05-26T08:07:10Z 915.30999999999995 2013-05-26T08:07:20Z 919.15999999999997 2013-05-26T08:07:33Z 917.24000000000001 2013-05-26T08:07:34Z 917.72000000000003 2013-05-26T08:07:46Z 917.72000000000003 2013-05-26T08:07:50Z 918.20000000000005 2013-05-26T08:08:03Z 918.67999999999995 2013-05-26T08:08:15Z 919.15999999999997 2013-05-26T08:08:24Z 920.12 2013-05-26T08:08:30Z 919.63999999999999 2013-05-26T08:08:33Z 919.63999999999999 2013-05-26T08:08:49Z 920.12 2013-05-26T08:09:01Z 921.08000000000004 2013-05-26T08:09:13Z 922.51999999999998 2013-05-26T08:09:23Z 923 2013-05-26T08:09:35Z 923.48000000000002 2013-05-26T08:09:43Z 924.45000000000005 2013-05-26T08:09:51Z 925.40999999999997 2013-05-26T08:10:04Z 925.88999999999999 2013-05-26T08:10:15Z 926.85000000000002 2013-05-26T08:10:24Z 926.85000000000002 2013-05-26T08:10:26Z 926.85000000000002 2013-05-26T08:10:29Z 927.33000000000004 2013-05-26T08:10:36Z 927.33000000000004 2013-05-26T08:10:49Z 928.28999999999996 2013-05-26T08:11:01Z 929.73000000000002 2013-05-26T08:11:08Z 929.73000000000002 2013-05-26T08:11:13Z 931.64999999999998 2013-05-26T08:11:24Z 932.62 2013-05-26T08:11:32Z 934.05999999999995 2013-05-26T08:11:44Z 935.5 2013-05-26T08:11:54Z 936.94000000000005 2013-05-26T08:12:05Z 936.94000000000005 2013-05-26T08:12:06Z 938.38 2013-05-26T08:12:19Z 938.86000000000001 2013-05-26T08:12:21Z 940.78999999999996 2013-05-26T08:12:34Z 943.66999999999996 2013-05-26T08:12:43Z 938.38 2013-05-26T08:12:47Z 941.75 2013-05-26T08:12:50Z 942.23000000000002 2013-05-26T08:13:07Z 942.71000000000004 2013-05-26T08:13:09Z 941.75 2013-05-26T08:13:15Z 948.48000000000002 2013-05-26T08:13:17Z 947.51999999999998 2013-05-26T08:13:18Z 942.23000000000002 2013-05-26T08:13:19Z 945.11000000000001 2013-05-26T08:13:20Z 940.30999999999995 2013-05-26T08:13:22Z 948 2013-05-26T08:13:23Z 945.11000000000001 2013-05-26T08:13:24Z 944.63 2013-05-26T08:13:25Z 943.66999999999996 2013-05-26T08:13:29Z 944.63 2013-05-26T08:13:41Z 945.11000000000001 2013-05-26T08:13:52Z 945.59000000000003 2013-05-26T08:14:03Z 945.59000000000003 2013-05-26T08:14:04Z 946.55999999999995 2013-05-26T08:14:12Z 947.51999999999998 2013-05-26T08:14:23Z 948.48000000000002 2013-05-26T08:14:34Z 949.44000000000005 2013-05-26T08:14:45Z 950.88 2013-05-26T08:15:03Z 952.32000000000005 2013-05-26T08:15:16Z 955.69000000000005 2013-05-26T08:15:31Z 957.13 2013-05-26T08:15:43Z 958.09000000000003 2013-05-26T08:15:55Z 959.04999999999995 2013-05-26T08:16:04Z 960.00999999999999 2013-05-26T08:16:15Z 960.49000000000001 2013-05-26T08:16:28Z 961.46000000000004 2013-05-26T08:16:54Z 962.89999999999998 2013-05-26T08:17:06Z 964.34000000000003 2013-05-26T08:17:19Z 964.82000000000005 2013-05-26T08:17:30Z 965.77999999999997 2013-05-26T08:17:42Z 965.77999999999997 2013-05-26T08:17:43Z 966.74000000000001 2013-05-26T08:17:51Z 968.17999999999995 2013-05-26T08:18:03Z 969.14999999999998 2013-05-26T08:18:14Z 970.11000000000001 2013-05-26T08:18:26Z 971.54999999999995 2013-05-26T08:18:39Z 972.99000000000001 2013-05-26T08:18:50Z 974.42999999999995 2013-05-26T08:19:02Z 974.90999999999997 2013-05-26T08:19:15Z 976.84000000000003 2013-05-26T08:19:30Z 977.79999999999995 2013-05-26T08:19:42Z 978.27999999999997 2013-05-26T08:19:55Z 979.72000000000003 2013-05-26T08:20:19Z 979.72000000000003 2013-05-26T08:20:23Z 979.72000000000003 2013-05-26T08:20:34Z 981.63999999999999 2013-05-26T08:20:49Z 978.27999999999997 2013-05-26T08:20:57Z 983.09000000000003 2013-05-26T08:20:58Z 983.57000000000005 2013-05-26T08:20:59Z 984.04999999999995 2013-05-26T08:21:10Z 985.00999999999999 2013-05-26T08:21:22Z 985.49000000000001 2013-05-26T08:21:34Z 987.40999999999997 2013-05-26T08:21:44Z 987.88999999999999 2013-05-26T08:21:58Z 988.85000000000002 2013-05-26T08:22:11Z 989.80999999999995 2013-05-26T08:22:24Z 990.77999999999997 2013-05-26T08:23:05Z 990.77999999999997 2013-05-26T08:23:31Z 991.74000000000001 2013-05-26T08:24:05Z 994.13999999999999 2013-05-26T08:24:18Z 995.58000000000004 2013-05-26T08:24:31Z 997.50999999999999 2013-05-26T08:24:44Z 999.42999999999995 2013-05-26T08:24:59Z 1001.35 2013-05-26T08:25:11Z 1003.27 2013-05-26T08:25:20Z 1005.2 2013-05-26T08:25:33Z 1006.16 2013-05-26T08:25:53Z 1007.6 2013-05-26T08:26:08Z 1008.08 2013-05-26T08:26:20Z 1009.04 2013-05-26T08:26:22Z 1009.04 2013-05-26T08:26:34Z 1009.04 2013-05-26T08:26:46Z 1010 2013-05-26T08:27:00Z 1010.48 2013-05-26T08:27:10Z 1011.9299999999999 2013-05-26T08:27:22Z 1011.9299999999999 2013-05-26T08:27:23Z 1012.89 2013-05-26T08:27:25Z 1014.8099999999999 2013-05-26T08:27:36Z 1015.29 2013-05-26T08:27:49Z 1016.73 2013-05-26T08:28:02Z 1017.6900000000001 2013-05-26T08:28:15Z 1018.17 2013-05-26T08:28:27Z 1019.62 2013-05-26T08:28:41Z 1019.13 2013-05-26T08:28:49Z 1019.62 2013-05-26T08:29:01Z 1019.62 2013-05-26T08:29:18Z 1020.58 2013-05-26T08:30:23Z 1019.62 2013-05-26T08:30:31Z 1021.0599999999999 2013-05-26T08:30:43Z 1020.1 2013-05-26T08:31:04Z 1022.02 2013-05-26T08:31:17Z 1022.02 2013-05-26T08:31:18Z 1023.9400000000001 2013-05-26T08:31:30Z 1024.9000000000001 2013-05-26T08:31:32Z 1027.3099999999999 2013-05-26T08:31:44Z 1027.3099999999999 2013-05-26T08:31:49Z 1028.75 2013-05-26T08:31:53Z 1028.75 2013-05-26T08:31:56Z 1031.1500000000001 2013-05-26T08:32:11Z 1030.1900000000001 2013-05-26T08:32:16Z 1033.0699999999999 2013-05-26T08:32:30Z 1035 2013-05-26T08:32:42Z 1035.48 2013-05-26T08:32:54Z 1036.4400000000001 2013-05-26T08:32:56Z 1037.4000000000001 2013-05-26T08:33:08Z 1040.28 2013-05-26T08:33:23Z 1042.21 2013-05-26T08:33:36Z 1044.1300000000001 2013-05-26T08:33:44Z 1046.05 2013-05-26T08:33:57Z 1047.97 2013-05-26T08:34:08Z 1048.9400000000001 2013-05-26T08:34:20Z 1051.8199999999999 2013-05-26T08:34:34Z 1051.8199999999999 2013-05-26T08:34:35Z 1053.74 2013-05-26T08:34:51Z 1056.6300000000001 2013-05-26T08:35:04Z 1059.03 2013-05-26T08:35:18Z 1059.99 2013-05-26T08:35:32Z 1062.8699999999999 2013-05-26T08:35:47Z 1065.76 2013-05-26T08:36:04Z 1067.2 2013-05-26T08:36:17Z 1068.6400000000001 2013-05-26T08:36:29Z 1071.53 2013-05-26T08:36:42Z 1073.45 2013-05-26T08:36:56Z 1074.8900000000001 2013-05-26T08:37:10Z 1077.78 2013-05-26T08:37:28Z 1079.7 2013-05-26T08:37:42Z 1080.6600000000001 2013-05-26T08:37:54Z 1081.6199999999999 2013-05-26T08:38:06Z 1083.54 2013-05-26T08:38:18Z 1085.95 2013-05-26T08:38:31Z 1088.8299999999999 2013-05-26T08:38:45Z 1089.3099999999999 2013-05-26T08:38:57Z 1090.27 2013-05-26T08:38:59Z 1092.2 2013-05-26T08:39:11Z 1094.1199999999999 2013-05-26T08:39:24Z 1096.52 2013-05-26T08:39:37Z 1097.96 2013-05-26T08:39:48Z 1100.3699999999999 2013-05-26T08:39:58Z 1101.8099999999999 2013-05-26T08:40:10Z 1103.25 2013-05-26T08:40:18Z 1104.21 2013-05-26T08:40:30Z 1106.6099999999999 2013-05-26T08:40:42Z 1109.5 2013-05-26T08:40:55Z 1109.98 2013-05-26T08:40:58Z 1111.9000000000001 2013-05-26T08:41:11Z 1113.3399999999999 2013-05-26T08:41:19Z 1113.8199999999999 2013-05-26T08:41:24Z 1115.75 2013-05-26T08:41:39Z 1118.1500000000001 2013-05-26T08:41:53Z 1120.0699999999999 2013-05-26T08:42:08Z 1121.52 2013-05-26T08:42:19Z 1122.48 2013-05-26T08:42:31Z 1124.8800000000001 2013-05-26T08:42:43Z 1126.8 2013-05-26T08:42:56Z 1127.76 2013-05-26T08:43:09Z 1129.6900000000001 2013-05-26T08:43:21Z 1131.1300000000001 2013-05-26T08:43:33Z 1133.53 2013-05-26T08:43:48Z 1134.01 2013-05-26T08:43:56Z 1134.97 2013-05-26T08:44:04Z 1136.4200000000001 2013-05-26T08:44:16Z 1138.8199999999999 2013-05-26T08:44:29Z 1140.74 2013-05-26T08:44:41Z 1142.1800000000001 2013-05-26T08:44:51Z 1144.1099999999999 2013-05-26T08:45:04Z 1145.55 2013-05-26T08:45:11Z 1146.03 2013-05-26T08:45:15Z 1147.47 2013-05-26T08:45:25Z 1148.9100000000001 2013-05-26T08:45:37Z 1149.8699999999999 2013-05-26T08:45:42Z 1152.28 2013-05-26T08:45:56Z 1154.2 2013-05-26T08:46:10Z 1154.6800000000001 2013-05-26T08:46:12Z 1156.5999999999999 2013-05-26T08:46:22Z 1158.05 2013-05-26T08:46:33Z 1159.01 2013-05-26T08:46:46Z 1161.4100000000001 2013-05-26T08:47:00Z 1163.8099999999999 2013-05-26T08:47:14Z 1163.8099999999999 2013-05-26T08:47:27Z 1166.22 2013-05-26T08:47:38Z 1168.1400000000001 2013-05-26T08:47:51Z 1170.54 2013-05-26T08:48:04Z 1171.98 2013-05-26T08:48:17Z 1172.95 2013-05-26T08:48:30Z 1173.9100000000001 2013-05-26T08:48:43Z 1174.8699999999999 2013-05-26T08:48:55Z 1175.8299999999999 2013-05-26T08:49:09Z 1177.27 2013-05-26T08:49:12Z 1176.79 2013-05-26T08:49:14Z 1177.27 2013-05-26T08:49:27Z 1178.23 2013-05-26T08:50:05Z 1176.3099999999999 2013-05-26T08:50:12Z 1177.75 2013-05-26T08:52:51Z 1179.1900000000001 2013-05-26T08:52:54Z 1179.6700000000001 2013-05-26T08:53:14Z 1179.6700000000001 2013-05-26T08:53:35Z 1180.1600000000001 2013-05-26T08:54:17Z 1180.6400000000001 2013-05-26T08:54:46Z 1181.1199999999999 2013-05-26T08:54:48Z 1182.0799999999999 2013-05-26T08:54:58Z 1183.04 2013-05-26T08:55:08Z 1184.48 2013-05-26T08:55:20Z 1186.8800000000001 2013-05-26T08:55:31Z 1187.8499999999999 2013-05-26T08:55:43Z 1189.29 2013-05-26T08:55:53Z 1190.25 2013-05-26T08:56:01Z 1191.21 2013-05-26T08:56:12Z 1192.1700000000001 2013-05-26T08:56:26Z 1192.6500000000001 2013-05-26T08:56:30Z 1192.6500000000001 2013-05-26T08:56:42Z 1193.1300000000001 2013-05-26T08:56:43Z 1193.6099999999999 2013-05-26T08:56:55Z 1192.6500000000001 2013-05-26T08:57:02Z 1193.6099999999999 2013-05-26T08:57:14Z 1194.0899999999999 2013-05-26T08:57:27Z 1194.0899999999999 2013-05-26T08:57:28Z 1194.0899999999999 2013-05-26T08:57:30Z 1194.0899999999999 2013-05-26T08:57:43Z 1194.0899999999999 2013-05-26T08:57:46Z 1195.54 2013-05-26T08:57:59Z 1196.02 2013-05-26T08:58:08Z 1195.54 2013-05-26T08:58:12Z 1196.5 2013-05-26T08:58:26Z 1196.5 2013-05-26T08:58:38Z 1195.54 2013-05-26T08:58:47Z 1196.5 2013-05-26T08:58:51Z 1196.5 2013-05-26T08:58:58Z 1196.98 2013-05-26T08:59:02Z 1197.9400000000001 2013-05-26T08:59:16Z 1198.4200000000001 2013-05-26T08:59:17Z 1199.3800000000001 2013-05-26T08:59:28Z 1201.3 2013-05-26T08:59:38Z 1202.75 2013-05-26T08:59:52Z 1202.75 2013-05-26T09:00:00Z 1202.75 2013-05-26T09:00:07Z 1204.6700000000001 2013-05-26T09:00:19Z 1205.1500000000001 2013-05-26T09:00:21Z 1207.0699999999999 2013-05-26T09:00:34Z 1208.03 2013-05-26T09:00:45Z 1209.48 2013-05-26T09:00:57Z 1209.96 2013-05-26T09:01:07Z 1210.4400000000001 2013-05-26T09:01:17Z 1211.8800000000001 2013-05-26T09:01:29Z 1213.3199999999999 2013-05-26T09:01:40Z 1213.3199999999999 2013-05-26T09:01:42Z 1213.3199999999999 2013-05-26T09:01:45Z 1213.3199999999999 2013-05-26T09:01:57Z 1214.76 2013-05-26T09:02:11Z 1215.72 2013-05-26T09:02:14Z 1216.21 2013-05-26T09:02:28Z 1218.1300000000001 2013-05-26T09:02:39Z 1219.0899999999999 2013-05-26T09:02:51Z 1220.05 2013-05-26T09:03:03Z 1222.45 2013-05-26T09:03:14Z 1224.3800000000001 2013-05-26T09:03:26Z 1226.3 2013-05-26T09:03:42Z 1227.74 2013-05-26T09:03:51Z 1228.22 2013-05-26T09:03:55Z 1228.22 2013-05-26T09:03:58Z 1229.1800000000001 2013-05-26T09:04:07Z 1231.1099999999999 2013-05-26T09:04:22Z 1232.0699999999999 2013-05-26T09:04:33Z 1234.47 2013-05-26T09:04:44Z 1235.4300000000001 2013-05-26T09:04:52Z 1236.8699999999999 2013-05-26T09:05:03Z 1239.28 2013-05-26T09:05:18Z 1239.76 2013-05-26T09:05:25Z 1240.72 2013-05-26T09:05:40Z 1242.1600000000001 2013-05-26T09:05:51Z 1242.1600000000001 2013-05-26T09:06:03Z 1243.5999999999999 2013-05-26T09:06:16Z 1243.1199999999999 2013-05-26T09:06:32Z 1244.5599999999999 2013-05-26T09:06:43Z 1246.49 2013-05-26T09:06:55Z 1246.49 2013-05-26T09:06:58Z 1247.45 2013-05-26T09:07:10Z 1248.4100000000001 2013-05-26T09:07:15Z 1248.8900000000001 2013-05-26T09:07:22Z 1250.3299999999999 2013-05-26T09:07:28Z 1252.25 2013-05-26T09:07:40Z 1253.22 2013-05-26T09:07:53Z 1255.1400000000001 2013-05-26T09:08:07Z 1257.0599999999999 2013-05-26T09:08:20Z 1258.98 2013-05-26T09:08:36Z 1260.9100000000001 2013-05-26T09:08:52Z 1260.4300000000001 2013-05-26T09:08:59Z 1260.4300000000001 2013-05-26T09:09:10Z 1263.3099999999999 2013-05-26T09:09:24Z 1265.23 2013-05-26T09:09:38Z 1266.1900000000001 2013-05-26T09:09:58Z 1267.1600000000001 2013-05-26T09:10:08Z 1268.5999999999999 2013-05-26T09:10:17Z 1270.52 2013-05-26T09:10:30Z 1272.9200000000001 2013-05-26T09:10:46Z 1273.8800000000001 2013-05-26T09:10:57Z 1274.8499999999999 2013-05-26T09:11:06Z 1276.29 2013-05-26T09:11:15Z 1276.77 2013-05-26T09:11:26Z 1278.21 2013-05-26T09:11:41Z 1278.6900000000001 2013-05-26T09:11:55Z 1281.0899999999999 2013-05-26T09:12:07Z 1282.0599999999999 2013-05-26T09:12:22Z 1284.46 2013-05-26T09:12:36Z 1283.98 2013-05-26T09:12:37Z 1285.4200000000001 2013-05-26T09:12:49Z 1287.3399999999999 2013-05-26T09:13:06Z 1287.8199999999999 2013-05-26T09:13:20Z 1289.27 2013-05-26T09:13:31Z 1290.71 2013-05-26T09:13:44Z 1292.1500000000001 2013-05-26T09:13:59Z 1294.0699999999999 2013-05-26T09:14:09Z 1294.0699999999999 2013-05-26T09:14:15Z 1296.96 2013-05-26T09:14:28Z 1297.9200000000001 2013-05-26T09:14:41Z 1298.4000000000001 2013-05-26T09:14:53Z 1297.9200000000001 2013-05-26T09:15:02Z 1298.8800000000001 2013-05-26T09:15:14Z 1300.8 2013-05-26T09:15:17Z 1300.3199999999999 2013-05-26T09:15:31Z 1301.76 2013-05-26T09:15:42Z 1303.6900000000001 2013-05-26T09:15:51Z 1305.6099999999999 2013-05-26T09:16:03Z 1308.01 2013-05-26T09:16:17Z 1308.01 2013-05-26T09:16:18Z 1309.45 2013-05-26T09:16:30Z 1310.9000000000001 2013-05-26T09:16:39Z 1311.8599999999999 2013-05-26T09:16:49Z 1314.26 2013-05-26T09:17:02Z 1316.6600000000001 2013-05-26T09:17:13Z 1316.6600000000001 2013-05-26T09:17:44Z 1318.0999999999999 2013-05-26T09:17:57Z 1319.0699999999999 2013-05-26T09:18:06Z 1320.99 2013-05-26T09:18:19Z 1323.8699999999999 2013-05-26T09:18:33Z 1326.76 2013-05-26T09:18:46Z 1328.2 2013-05-26T09:19:01Z 1330.5999999999999 2013-05-26T09:19:13Z 1332.04 2013-05-26T09:19:26Z 1333.49 2013-05-26T09:19:38Z 1336.3699999999999 2013-05-26T09:19:50Z 1335.8900000000001 2013-05-26T09:20:04Z 1337.8099999999999 2013-05-26T09:20:19Z 1338.77 2013-05-26T09:20:31Z 1341.6600000000001 2013-05-26T09:20:43Z 1341.6600000000001 2013-05-26T09:20:55Z 1341.6600000000001 2013-05-26T09:21:13Z 1345.98 2013-05-26T09:21:15Z 1342.6199999999999 2013-05-26T09:21:16Z 1337.8099999999999 2013-05-26T09:21:54Z 1345.02 2013-05-26T09:21:55Z 1341.6600000000001 2013-05-26T09:22:05Z 1341.1800000000001 2013-05-26T09:22:06Z 1340.7 2013-05-26T09:22:36Z 1341.1800000000001 2013-05-26T09:25:01Z 1340.22 2013-05-26T09:25:07Z 1343.0999999999999 2013-05-26T09:33:46Z 1344.54 2013-05-26T09:33:57Z 1343.5799999999999 2013-05-26T09:34:00Z 1344.0599999999999 2013-05-26T09:34:12Z 1345.5 2013-05-26T09:34:26Z 1347.9100000000001 2013-05-26T09:34:39Z 1347.9100000000001 2013-05-26T09:34:42Z 1350.3099999999999 2013-05-26T09:34:55Z 1352.71 2013-05-26T09:35:09Z 1353.6700000000001 2013-05-26T09:35:12Z 1354.6300000000001 2013-05-26T09:35:23Z 1354.6300000000001 2013-05-26T09:35:34Z 1354.1500000000001 2013-05-26T09:35:49Z 1355.5999999999999 2013-05-26T09:35:59Z 1356.0799999999999 2013-05-26T09:36:08Z 1358 2013-05-26T09:36:17Z 1358.96 2013-05-26T09:36:27Z 1361.8399999999999 2013-05-26T09:36:37Z 1363.29 2013-05-26T09:36:51Z 1365.21 2013-05-26T09:37:04Z 1367.6099999999999 2013-05-26T09:37:18Z 1369.54 2013-05-26T09:37:30Z 1371.9400000000001 2013-05-26T09:37:41Z 1371.9400000000001 2013-05-26T09:37:51Z 1373.8599999999999 2013-05-26T09:38:04Z 1373.8599999999999 2013-05-26T09:38:09Z 1374.8199999999999 2013-05-26T09:38:21Z 1374.8199999999999 2013-05-26T09:38:33Z 1375.78 2013-05-26T09:38:46Z 1375.78 2013-05-26T09:39:04Z 1377.23 2013-05-26T09:39:20Z 1377.71 2013-05-26T09:39:23Z 1378.6700000000001 2013-05-26T09:39:31Z 1379.1500000000001 2013-05-26T09:39:43Z 1379.6300000000001 2013-05-26T09:39:57Z 1379.6300000000001 2013-05-26T09:40:09Z 1381.0699999999999 2013-05-26T09:40:22Z 1383.47 2013-05-26T09:40:33Z 1385.4000000000001 2013-05-26T09:40:44Z 1386.3599999999999 2013-05-26T09:40:47Z 1386.8399999999999 2013-05-26T09:40:59Z 1388.28 2013-05-26T09:41:11Z 1388.76 2013-05-26T09:41:23Z 1388.76 2013-05-26T09:41:37Z 1388.76 2013-05-26T09:41:38Z 1389.72 2013-05-26T09:41:49Z 1389.72 2013-05-26T09:41:53Z 1391.1700000000001 2013-05-26T09:42:06Z 1392.6099999999999 2013-05-26T09:42:17Z 1394.53 2013-05-26T09:42:28Z 1395.97 2013-05-26T09:42:44Z 1393.0899999999999 2013-05-26T09:42:55Z 1395.97 2013-05-26T09:42:57Z 1393.0899999999999 2013-05-26T09:43:07Z 1396.9300000000001 2013-05-26T09:43:09Z 1393.5699999999999 2013-05-26T09:43:12Z 1398.3699999999999 2013-05-26T09:43:13Z 1390.2 2013-05-26T09:43:16Z 1396.9300000000001 2013-05-26T09:43:17Z 1395.49 2013-05-26T09:43:21Z 1397.8900000000001 2013-05-26T09:43:32Z 1399.8199999999999 2013-05-26T09:43:47Z 1402.7 2013-05-26T09:44:00Z 1404.6199999999999 2013-05-26T09:44:14Z 1407.03 2013-05-26T09:44:26Z 1408.95 2013-05-26T09:44:40Z 1409.4300000000001 2013-05-26T09:45:07Z 1411.8299999999999 2013-05-26T09:45:19Z 1414.24 2013-05-26T09:45:32Z 1415.6800000000001 2013-05-26T09:45:44Z 1418.0799999999999 2013-05-26T09:45:57Z 1418.5599999999999 2013-05-26T09:45:58Z 1420 2013-05-26T09:46:12Z 1422.8900000000001 2013-05-26T09:46:25Z 1423.3699999999999 2013-05-26T09:46:31Z 1425.29 2013-05-26T09:46:44Z 1426.73 2013-05-26T09:46:55Z 1428.6600000000001 2013-05-26T09:47:08Z 1430.0999999999999 2013-05-26T09:47:19Z 1432.02 2013-05-26T09:47:32Z 1433.9400000000001 2013-05-26T09:47:45Z 1435.8699999999999 2013-05-26T09:47:58Z 1437.3099999999999 2013-05-26T09:48:08Z 1439.71 2013-05-26T09:48:21Z 1441.1500000000001 2013-05-26T09:48:33Z 1443.0799999999999 2013-05-26T09:48:46Z 1445 2013-05-26T09:49:00Z 1446.9200000000001 2013-05-26T09:49:13Z 1448.8399999999999 2013-05-26T09:49:26Z 1450.77 2013-05-26T09:49:39Z 1451.73 2013-05-26T09:49:54Z 1453.1700000000001 2013-05-26T09:50:05Z 1453.1700000000001 2013-05-26T09:50:06Z 1455.0899999999999 2013-05-26T09:50:20Z 1457.5 2013-05-26T09:50:32Z 1459.4200000000001 2013-05-26T09:50:44Z 1459.4200000000001 2013-05-26T09:50:46Z 1461.8199999999999 2013-05-26T09:50:58Z 1464.23 2013-05-26T09:51:11Z 1465.1900000000001 2013-05-26T09:51:19Z 1468.0699999999999 2013-05-26T09:51:33Z 1470.47 2013-05-26T09:51:44Z 1471.9200000000001 2013-05-26T09:51:58Z 1473.3599999999999 2013-05-26T09:52:04Z 1473.8399999999999 2013-05-26T09:52:09Z 1475.28 2013-05-26T09:52:24Z 1477.2 2013-05-26T09:52:34Z 1479.1300000000001 2013-05-26T09:52:46Z 1482.01 2013-05-26T09:52:58Z 1482.49 2013-05-26T09:53:06Z 1484.4100000000001 2013-05-26T09:53:19Z 1485.3699999999999 2013-05-26T09:53:31Z 1488.26 2013-05-26T09:54:11Z 1490.1800000000001 2013-05-26T09:54:22Z 1492.0999999999999 2013-05-26T09:54:35Z 1493.0599999999999 2013-05-26T09:54:49Z 1494.03 2013-05-26T09:55:58Z 1493.55 2013-05-26T09:56:30Z 1495.47 2013-05-26T09:56:41Z 1497.3900000000001 2013-05-26T09:56:55Z 1499.3099999999999 2013-05-26T09:57:08Z 1501.24 2013-05-26T09:57:18Z 1501.24 2013-05-26T09:57:23Z 1501.72 2013-05-26T09:57:27Z 1501.24 2013-05-26T09:57:38Z 1502.6800000000001 2013-05-26T09:58:23Z 1504.5999999999999 2013-05-26T09:58:36Z 1505.0799999999999 2013-05-26T09:58:51Z 1506.52 2013-05-26T09:59:17Z 1507.97 2013-05-26T09:59:23Z 1509.8900000000001 2013-05-26T09:59:36Z 1510.8499999999999 2013-05-26T09:59:49Z 1513.25 2013-05-26T10:00:02Z 1514.6900000000001 2013-05-26T10:00:14Z 1517.0999999999999 2013-05-26T10:00:27Z 1519.5 2013-05-26T10:00:41Z 1520.46 2013-05-26T10:00:52Z 1522.3900000000001 2013-05-26T10:01:01Z 1522.3900000000001 2013-05-26T10:01:23Z 1522.8699999999999 2013-05-26T10:01:37Z 1523.8299999999999 2013-05-26T10:01:49Z 1526.23 2013-05-26T10:02:02Z 1526.71 2013-05-26T10:02:18Z 1529.1099999999999 2013-05-26T10:02:30Z 1530.5599999999999 2013-05-26T10:02:38Z 1532.96 2013-05-26T10:02:51Z 1535.3599999999999 2013-05-26T10:03:04Z 1536.8 2013-05-26T10:03:17Z 1538.73 2013-05-26T10:03:28Z 1540.6500000000001 2013-05-26T10:03:39Z 1542.5699999999999 2013-05-26T10:03:52Z 1544.98 2013-05-26T10:04:04Z 1544.98 2013-05-26T10:04:16Z 1546.4200000000001 2013-05-26T10:04:28Z 1548.8199999999999 2013-05-26T10:04:42Z 1550.74 2013-05-26T10:04:55Z 1553.1500000000001 2013-05-26T10:05:10Z 1555.55 2013-05-26T10:05:23Z 1557.95 2013-05-26T10:05:37Z 1559.8800000000001 2013-05-26T10:05:52Z 1562.76 2013-05-26T10:06:05Z 1565.1600000000001 2013-05-26T10:06:20Z 1567.5699999999999 2013-05-26T10:06:32Z 1567.5699999999999 2013-05-26T10:06:45Z 1569.97 2013-05-26T10:06:59Z 1571.8900000000001 2013-05-26T10:07:12Z 1574.3 2013-05-26T10:07:25Z 1575.74 2013-05-26T10:07:37Z 1578.1400000000001 2013-05-26T10:07:50Z 1580.0599999999999 2013-05-26T10:08:02Z 1581.51 2013-05-26T10:08:15Z 1582.47 2013-05-26T10:08:27Z 1584.3900000000001 2013-05-26T10:08:38Z 1586.79 2013-05-26T10:08:54Z 1588.24 2013-05-26T10:09:06Z 1591.1199999999999 2013-05-26T10:09:19Z 1592.0799999999999 2013-05-26T10:09:31Z 1593.52 2013-05-26T10:09:47Z 1597.3699999999999 2013-05-26T10:09:59Z 1594.96 2013-05-26T10:10:00Z 1594 2013-05-26T10:10:24Z 1590.6400000000001 2013-05-26T10:11:17Z 1594.48 2013-05-26T10:11:18Z 1594.48 2013-05-26T10:11:19Z 1594 2013-05-26T10:11:42Z 1594.96 2013-05-26T10:14:10Z 1595.45 2013-05-26T10:14:57Z 1598.3299999999999 2013-05-26T10:15:10Z 1599.29 2013-05-26T10:15:25Z 1600.73 2013-05-26T10:15:35Z 1602.6600000000001 2013-05-26T10:15:46Z 1603.6199999999999 2013-05-26T10:15:57Z 1604.5799999999999 2013-05-26T10:16:02Z 1606.98 2013-05-26T10:16:14Z 1607.46 2013-05-26T10:16:28Z 1609.8599999999999 2013-05-26T10:16:41Z 1611.79 2013-05-26T10:16:57Z 1613.23 2013-05-26T10:17:11Z 1613.71 2013-05-26T10:17:30Z 1616.5899999999999 2013-05-26T10:17:45Z 1618.04 2013-05-26T10:17:58Z 1621.4000000000001 2013-05-26T10:18:10Z 1622.8399999999999 2013-05-26T10:18:23Z 1625.25 2013-05-26T10:18:38Z 1627.1700000000001 2013-05-26T10:18:51Z 1629.0899999999999 2013-05-26T10:19:02Z 1630.05 2013-05-26T10:19:07Z 1631.49 2013-05-26T10:19:20Z 1632.46 2013-05-26T10:19:23Z 1633.4200000000001 2013-05-26T10:19:35Z 1633.4200000000001 2013-05-26T10:20:12Z 1633.9000000000001 2013-05-26T10:20:20Z 1634.3800000000001 2013-05-26T10:20:25Z 1634.3800000000001 2013-05-26T10:20:40Z 1634.3800000000001 2013-05-26T10:20:53Z 1634.3800000000001 2013-05-26T10:20:55Z 1634.3800000000001 2013-05-26T10:20:57Z 1633.9000000000001 2013-05-26T10:21:00Z 1633.4200000000001 2013-05-26T10:21:14Z 1635.3399999999999 2013-05-26T10:21:26Z 1635.8199999999999 2013-05-26T10:21:33Z 1635.8199999999999 2013-05-26T10:21:45Z 1634.3800000000001 2013-05-26T10:21:50Z 1636.3 2013-05-26T10:22:02Z 1638.22 2013-05-26T10:22:14Z 1639.6700000000001 2013-05-26T10:22:22Z 1639.1900000000001 2013-05-26T10:22:24Z 1640.1500000000001 2013-05-26T10:22:34Z 1641.1099999999999 2013-05-26T10:22:43Z 1641.1099999999999 2013-05-26T10:22:54Z 1641.1099999999999 2013-05-26T10:22:57Z 1641.1099999999999 2013-05-26T10:23:10Z 1642.55 2013-05-26T10:23:22Z 1644.47 2013-05-26T10:23:33Z 1645.4300000000001 2013-05-26T10:23:46Z 1647.8399999999999 2013-05-26T10:23:59Z 1647.8399999999999 2013-05-26T10:24:01Z 1649.76 2013-05-26T10:24:14Z 1649.28 2013-05-26T10:24:20Z 1650.72 2013-05-26T10:24:27Z 1652.6400000000001 2013-05-26T10:24:40Z 1655.05 2013-05-26T10:24:53Z 1657.45 2013-05-26T10:25:05Z 1658.4100000000001 2013-05-26T10:25:17Z 1660.3299999999999 2013-05-26T10:25:26Z 1663.22 2013-05-26T10:25:41Z 1664.6600000000001 2013-05-26T10:25:53Z 1666.5799999999999 2013-05-26T10:26:04Z 1668.51 2013-05-26T10:26:16Z 1669.47 2013-05-26T10:26:26Z 1671.3900000000001 2013-05-26T10:26:33Z 1670.9100000000001 2013-05-26T10:26:34Z 1672.3499999999999 2013-05-26T10:26:46Z 1673.79 2013-05-26T10:26:59Z 1675.72 2013-05-26T10:27:13Z 1676.6800000000001 2013-05-26T10:27:22Z 1678.5999999999999 2013-05-26T10:27:35Z 1680.52 2013-05-26T10:27:47Z 1683.4100000000001 2013-05-26T10:28:00Z 1684.8499999999999 2013-05-26T10:28:14Z 1686.77 2013-05-26T10:28:40Z 1688.6900000000001 2013-05-26T10:28:53Z 1691.0999999999999 2013-05-26T10:29:04Z 1690.1400000000001 2013-05-26T10:29:07Z 1690.6199999999999 2013-05-26T10:29:20Z 1690.6199999999999 2013-05-26T10:29:32Z 1690.1400000000001 2013-05-26T10:29:51Z 1692.0599999999999 2013-05-26T10:30:14Z 1690.6199999999999 2013-05-26T10:30:20Z 1689.6500000000001 2013-05-26T10:30:23Z 1690.1400000000001 2013-05-26T10:30:36Z 1692.0599999999999 2013-05-26T10:30:47Z 1692.54 2013-05-26T10:30:54Z 1694.46 2013-05-26T10:31:06Z 1689.1700000000001 2013-05-26T10:31:18Z 1694.9400000000001 2013-05-26T10:31:19Z 1689.6500000000001 2013-05-26T10:31:35Z 1693.98 2013-05-26T10:31:36Z 1694.9400000000001 2013-05-26T10:31:38Z 1698.79 2013-05-26T10:31:41Z 1693.5 2013-05-26T10:31:42Z 1695.4200000000001 2013-05-26T10:31:51Z 1696.8599999999999 2013-05-26T10:31:57Z 1697.3399999999999 2013-05-26T10:32:48Z 1700.23 2013-05-26T10:32:58Z 1701.1900000000001 2013-05-26T10:33:11Z 1701.6700000000001 2013-05-26T10:33:18Z 1704.0699999999999 2013-05-26T10:33:30Z 1703.5899999999999 2013-05-26T10:33:34Z 1705.52 2013-05-26T10:33:38Z 1706.96 2013-05-26T10:33:50Z 1706.96 2013-05-26T10:33:53Z 1709.3599999999999 2013-05-26T10:34:07Z 1710.8 2013-05-26T10:34:18Z 1712.25 2013-05-26T10:34:29Z 1713.21 2013-05-26T10:34:41Z 1713.6900000000001 2013-05-26T10:34:49Z 1715.6099999999999 2013-05-26T10:35:03Z 1716.5699999999999 2013-05-26T10:35:14Z 1718.01 2013-05-26T10:35:17Z 1718.97 2013-05-26T10:35:29Z 1720.9000000000001 2013-05-26T10:35:41Z 1720.9000000000001 2013-05-26T10:35:42Z 1722.3399999999999 2013-05-26T10:35:54Z 1723.78 2013-05-26T10:36:07Z 1725.22 2013-05-26T10:36:18Z 1727.6300000000001 2013-05-26T10:36:31Z 1729.55 2013-05-26T10:36:44Z 1731.47 2013-05-26T10:36:57Z 1731.47 2013-05-26T10:37:02Z 1734.8399999999999 2013-05-26T10:37:16Z 1736.76 2013-05-26T10:37:29Z 1738.2 2013-05-26T10:37:41Z 1739.6400000000001 2013-05-26T10:37:49Z 1740.5999999999999 2013-05-26T10:38:01Z 1742.53 2013-05-26T10:38:13Z 1744.45 2013-05-26T10:38:24Z 1745.4100000000001 2013-05-26T10:38:27Z 1745.4100000000001 2013-05-26T10:38:39Z 1746.3699999999999 2013-05-26T10:38:46Z 1748.29 2013-05-26T10:38:59Z 1750.22 2013-05-26T10:39:13Z 1752.6199999999999 2013-05-26T10:39:27Z 1754.0599999999999 2013-05-26T10:39:41Z 1754.54 2013-05-26T10:39:42Z 1755.02 2013-05-26T10:39:50Z 1756.47 2013-05-26T10:39:58Z 1757.4300000000001 2013-05-26T10:40:01Z 1757.9100000000001 2013-05-26T10:40:13Z 1758.8699999999999 2013-05-26T10:40:24Z 1758.3900000000001 2013-05-26T10:40:25Z 1759.8299999999999 2013-05-26T10:40:36Z 1761.75 2013-05-26T10:40:48Z 1763.2 2013-05-26T10:41:01Z 1765.1199999999999 2013-05-26T10:41:13Z 1767.52 2013-05-26T10:41:27Z 1768.48 2013-05-26T10:41:41Z 1770.8900000000001 2013-05-26T10:41:55Z 1772.8099999999999 2013-05-26T10:42:05Z 1773.77 2013-05-26T10:42:19Z 1775.6900000000001 2013-05-26T10:42:31Z 1776.1700000000001 2013-05-26T10:42:36Z 1778.0999999999999 2013-05-26T10:42:51Z 1780.02 2013-05-26T10:43:08Z 1781.46 2013-05-26T10:43:21Z 1783.8599999999999 2013-05-26T10:43:34Z 1784.3399999999999 2013-05-26T10:43:55Z 1784.8199999999999 2013-05-26T10:43:57Z 1786.75 2013-05-26T10:44:09Z 1787.71 2013-05-26T10:44:18Z 1790.5899999999999 2013-05-26T10:44:30Z 1790.5899999999999 2013-05-26T10:44:38Z 1792.52 2013-05-26T10:44:48Z 1793 2013-05-26T10:44:55Z 1794.4400000000001 2013-05-26T10:45:11Z 1795.8800000000001 2013-05-26T10:45:28Z 1795.8800000000001 2013-05-26T10:45:34Z 1797.3199999999999 2013-05-26T10:45:47Z 1799.24 2013-05-26T10:45:56Z 1801.1700000000001 2013-05-26T10:46:05Z 1801.1700000000001 2013-05-26T10:46:09Z 1802.6099999999999 2013-05-26T10:46:16Z 1803.0899999999999 2013-05-26T10:46:27Z 1806.45 2013-05-26T10:46:40Z 1806.45 2013-05-26T10:46:52Z 1808.3800000000001 2013-05-26T10:47:03Z 1808.8599999999999 2013-05-26T10:47:14Z 1810.78 2013-05-26T10:47:26Z 1812.7 2013-05-26T10:47:38Z 1813.1800000000001 2013-05-26T10:47:44Z 1815.1099999999999 2013-05-26T10:47:56Z 1816.0699999999999 2013-05-26T10:48:10Z 1817.99 2013-05-26T10:48:23Z 1819.4300000000001 2013-05-26T10:48:38Z 1820.3900000000001 2013-05-26T10:48:41Z 1822.8 2013-05-26T10:48:53Z 1824.72 2013-05-26T10:49:07Z 1828.0799999999999 2013-05-26T10:49:23Z 1830.49 2013-05-26T10:49:38Z 1831.45 2013-05-26T10:49:51Z 1833.8499999999999 2013-05-26T10:50:02Z 1834.8099999999999 2013-05-26T10:50:11Z 1836.74 2013-05-26T10:50:23Z 1837.7 2013-05-26T10:50:32Z 1839.6199999999999 2013-05-26T10:50:48Z 1841.0599999999999 2013-05-26T10:51:01Z 1842.98 2013-05-26T10:51:13Z 1843.47 2013-05-26T10:51:32Z 1843.47 2013-05-26T10:51:34Z 1845.8699999999999 2013-05-26T10:51:47Z 1848.27 2013-05-26T10:51:59Z 1848.75 2013-05-26T10:52:08Z 1850.1900000000001 2013-05-26T10:52:15Z 1850.6800000000001 2013-05-26T10:52:27Z 1852.1199999999999 2013-05-26T10:52:35Z 1852.5999999999999 2013-05-26T10:52:50Z 1855.96 2013-05-26T10:53:04Z 1857.4000000000001 2013-05-26T10:53:22Z 1859.8099999999999 2013-05-26T10:53:37Z 1861.25 2013-05-26T10:53:51Z 1863.1700000000001 2013-05-26T10:54:02Z 1864.6099999999999 2013-05-26T10:54:18Z 1867.02 2013-05-26T10:54:31Z 1868.9400000000001 2013-05-26T10:54:43Z 1870.3800000000001 2013-05-26T10:54:55Z 1871.8199999999999 2013-05-26T10:55:15Z 1872.3 2013-05-26T10:55:19Z 1873.75 2013-05-26T10:55:33Z 1875.6700000000001 2013-05-26T10:55:51Z 1875.6700000000001 2013-05-26T10:55:52Z 1877.5899999999999 2013-05-26T10:56:03Z 1879.51 2013-05-26T10:56:14Z 1880.48 2013-05-26T10:56:27Z 1882.4000000000001 2013-05-26T10:56:37Z 1883.8399999999999 2013-05-26T10:56:49Z 1883.8399999999999 2013-05-26T10:56:50Z 1885.76 2013-05-26T10:57:04Z 1886.72 2013-05-26T10:57:11Z 1888.6500000000001 2013-05-26T10:57:25Z 1888.6500000000001 2013-05-26T10:57:29Z 1889.6099999999999 2013-05-26T10:57:44Z 1890.0899999999999 2013-05-26T10:57:48Z 1891.05 2013-05-26T10:57:52Z 1890.5699999999999 2013-05-26T10:57:53Z 1892.01 2013-05-26T10:58:05Z 1892.49 2013-05-26T10:58:08Z 1892.49 2013-05-26T10:58:16Z 1893.9300000000001 2013-05-26T10:58:29Z 1895.8599999999999 2013-05-26T10:58:40Z 1895.3800000000001 2013-05-26T10:58:44Z 1895.8599999999999 2013-05-26T10:58:47Z 1896.8199999999999 2013-05-26T10:58:59Z 1897.3 2013-05-26T10:59:03Z 1896.8199999999999 2013-05-26T10:59:10Z 1897.3 2013-05-26T10:59:16Z 1899.7 2013-05-26T10:59:30Z 1900.6600000000001 2013-05-26T10:59:41Z 1901.6300000000001 2013-05-26T10:59:53Z 1902.5899999999999 2013-05-26T11:00:02Z 1902.5899999999999 2013-05-26T11:00:05Z 1903.55 2013-05-26T11:00:18Z 1905.95 2013-05-26T11:00:27Z 1906.9100000000001 2013-05-26T11:00:36Z 1906.9100000000001 2013-05-26T11:00:39Z 1908.8299999999999 2013-05-26T11:00:53Z 1910.76 2013-05-26T11:01:12Z 1913.6400000000001 2013-05-26T11:01:26Z 1913.6400000000001 2013-05-26T11:01:39Z 1916.53 2013-05-26T11:01:52Z 1917.97 2013-05-26T11:02:03Z 1919.4100000000001 2013-05-26T11:02:14Z 1920.8499999999999 2013-05-26T11:02:26Z 1920.3699999999999 2013-05-26T11:03:02Z 1918.9300000000001 2013-05-26T11:03:12Z 1919.8900000000001 2013-05-26T11:03:26Z 1919.8900000000001 2013-05-26T11:03:40Z 1920.3699999999999 2013-05-26T11:03:51Z 1921.3299999999999 2013-05-26T11:04:03Z 1922.29 2013-05-26T11:04:28Z 1924.7 2013-05-26T11:04:42Z 1927.5799999999999 2013-05-26T11:04:59Z 1928.54 2013-05-26T11:05:12Z 1926.6199999999999 2013-05-26T11:05:38Z 1927.5799999999999 2013-05-26T11:06:41Z 1927.0999999999999 2013-05-26T11:07:59Z 1933.3499999999999 2013-05-26T11:08:53Z 1929.98 2013-05-26T11:08:54Z 1924.7 2013-05-26T11:08:57Z 1907.8699999999999 2013-05-26T11:08:58Z 1926.6199999999999 2013-05-26T11:08:59Z 1933.3499999999999 2013-05-26T11:09:01Z 1929.02 2013-05-26T11:09:02Z 1928.0599999999999 2013-05-26T11:09:04Z 1927.0999999999999 2013-05-26T11:09:06Z 1938.1600000000001 2013-05-26T11:09:18Z 1929.5 2013-05-26T11:09:19Z 1922.77 2013-05-26T11:09:21Z 1915.0799999999999 2013-05-26T11:09:22Z 1930.95 2013-05-26T11:09:23Z 1928.54 2013-05-26T11:09:24Z 1927.5799999999999 2013-05-26T11:09:33Z 1925.6600000000001 2013-05-26T11:09:40Z 1925.6600000000001 2013-05-26T11:09:41Z 1925.1800000000001 2013-05-26T11:09:43Z 1922.77 2013-05-26T11:09:53Z 1921.8099999999999 2013-05-26T11:09:54Z 1923.25 2013-05-26T11:10:08Z 1924.7 2013-05-26T11:10:20Z 1927.0999999999999 2013-05-26T11:10:33Z 1929.02 2013-05-26T11:10:44Z 1930.95 2013-05-26T11:10:56Z 1930.46 2013-05-26T11:11:07Z 1933.3499999999999 2013-05-26T11:11:14Z 1934.3099999999999 2013-05-26T11:11:27Z 1936.71 2013-05-26T11:11:39Z 1940.0799999999999 2013-05-26T11:11:52Z 1941.52 2013-05-26T11:12:04Z 1943.4400000000001 2013-05-26T11:12:19Z 1945.3599999999999 2013-05-26T11:12:32Z 1947.29 2013-05-26T11:12:42Z 1949.21 2013-05-26T11:12:56Z 1949.6900000000001 2013-05-26T11:13:03Z 1948.73 2013-05-26T11:13:20Z 1946.3299999999999 2013-05-26T11:13:50Z 1944.8800000000001 2013-05-26T11:13:56Z 1943.4400000000001 2013-05-26T11:14:10Z 1942.96 2013-05-26T11:14:28Z 1945.8499999999999 2013-05-26T11:14:38Z 1947.29 2013-05-26T11:14:46Z 1947.29 2013-05-26T11:14:57Z 1949.21 2013-05-26T11:15:10Z 1948.25 2013-05-26T11:15:23Z 1949.21 2013-05-26T11:15:34Z 1947.77 2013-05-26T11:15:45Z 1948.73 2013-05-26T11:16:51Z 1945.3599999999999 2013-05-26T11:19:21Z 1948.73 2013-05-26T11:19:22Z 1950.1700000000001 2013-05-26T11:19:45Z 1954.02 2013-05-26T11:32:12Z 1952.0899999999999 2013-05-26T11:32:13Z 1950.6500000000001 2013-05-26T11:32:22Z 1948.25 2013-05-26T11:32:30Z 1947.77 2013-05-26T11:32:36Z 1945.3599999999999 2013-05-26T11:32:44Z 1943.9200000000001 2013-05-26T11:32:51Z 1942 2013-05-26T11:33:01Z 1940.0799999999999 2013-05-26T11:33:11Z 1939.1199999999999 2013-05-26T11:33:15Z 1937.6700000000001 2013-05-26T11:33:19Z 1937.1900000000001 2013-05-26T11:33:30Z 1936.23 2013-05-26T11:33:36Z 1936.23 2013-05-26T11:33:38Z 1933.8299999999999 2013-05-26T11:33:45Z 1932.8699999999999 2013-05-26T11:33:49Z 1933.3499999999999 2013-05-26T11:33:50Z 1931.4300000000001 2013-05-26T11:33:56Z 1930.46 2013-05-26T11:34:01Z 1929.98 2013-05-26T11:34:15Z 1929.5 2013-05-26T11:34:29Z 1929.98 2013-05-26T11:34:35Z 1929.5 2013-05-26T11:34:48Z 1929.5 2013-05-26T11:34:52Z 1929.98 2013-05-26T11:36:15Z 1929.98 2013-05-26T11:36:30Z 1930.46 2013-05-26T11:38:59Z 1929.98 2013-05-26T11:39:03Z 1929.02 2013-05-26T11:39:06Z 1926.1400000000001 2013-05-26T11:39:13Z 1926.1400000000001 2013-05-26T11:39:14Z 1922.77 2013-05-26T11:39:18Z 1926.1400000000001 2013-05-26T11:39:19Z 1925.1800000000001 2013-05-26T11:39:51Z 1926.6199999999999 2013-05-26T11:43:08Z 1925.6600000000001 2013-05-26T11:46:04Z 1925.6600000000001 2013-05-26T11:49:09Z 1926.1400000000001 2013-05-26T11:50:21Z 1926.1400000000001 2013-05-26T11:52:04Z 1926.1400000000001 2013-05-26T11:53:16Z 1926.6199999999999 2013-05-26T11:54:07Z 1927.0999999999999 2013-05-26T11:54:45Z 1927.5799999999999 2013-05-26T11:55:22Z 1926.1400000000001 2013-05-26T11:56:14Z 1927.0999999999999 2013-05-26T11:57:03Z 1926.6199999999999 2013-05-26T11:57:37Z 1928.0599999999999 2013-05-26T11:59:25Z 1928.0599999999999 2013-05-26T12:00:08Z 1928.0599999999999 2013-05-26T12:01:22Z 1927.5799999999999 2013-05-26T12:04:53Z 1928.54 2013-05-26T12:04:55Z 1929.02 2013-05-26T12:05:16Z 1929.02 2013-05-26T12:06:05Z 1928.0599999999999 2013-05-26T12:09:47Z 1929.5 2013-05-26T12:22:52Z 1929.5 2013-05-26T12:24:26Z 1929.98 2013-05-26T12:26:37Z 1930.46 2013-05-26T12:29:40Z 1930.46 2013-05-26T12:30:41Z 1930.46 2013-05-26T12:32:20Z 1929.98 2013-05-26T12:35:53Z 1929.5 2013-05-26T12:36:52Z 1928.54 2013-05-26T12:59:29Z 1934.79 2013-05-26T12:59:46Z 1930.46 2013-05-26T12:59:47Z 1929.5 2013-05-26T12:59:49Z 1928.54 2013-05-26T13:00:09Z 1925.1800000000001 2013-05-26T13:00:14Z 1929.5 2013-05-26T13:00:15Z 1929.02 2013-05-26T13:01:08Z 1929.02 2013-05-26T13:02:34Z 1932.3900000000001 2013-05-26T13:02:52Z 1929.98 2013-05-26T13:02:56Z 1928.54 2013-05-26T13:03:08Z 1926.6199999999999 2013-05-26T13:03:50Z 1924.7 2013-05-26T13:04:03Z 1922.77 2013-05-26T13:04:06Z 1922.29 2013-05-26T13:04:07Z 1918.9300000000001 2013-05-26T13:04:19Z 1919.4100000000001 2013-05-26T13:04:21Z 1915.0799999999999 2013-05-26T13:04:31Z 1915.0799999999999 2013-05-26T13:04:33Z 1913.1600000000001 2013-05-26T13:04:36Z 1910.76 2013-05-26T13:04:40Z 1911.24 2013-05-26T13:04:41Z 1910.28 2013-05-26T13:04:46Z 1908.3499999999999 2013-05-26T13:04:52Z 1906.4300000000001 2013-05-26T13:04:56Z 1906.4300000000001 2013-05-26T13:05:19Z 1906.4300000000001 2013-05-26T13:05:37Z 1905.47 2013-05-26T13:05:42Z 1904.03 2013-05-26T13:05:55Z 1903.0699999999999 2013-05-26T13:06:01Z 1901.6300000000001 2013-05-26T13:06:07Z 1901.1400000000001 2013-05-26T13:06:20Z 1900.1800000000001 2013-05-26T13:06:44Z 1898.26 2013-05-26T13:06:58Z 1898.26 2013-05-26T13:06:59Z 1895.3800000000001 2013-05-26T13:07:05Z 1892.97 2013-05-26T13:07:11Z 1892.97 2013-05-26T13:07:12Z 1889.6099999999999 2013-05-26T13:07:22Z 1889.6099999999999 2013-05-26T13:07:23Z 1888.1700000000001 2013-05-26T13:07:31Z 1886.24 2013-05-26T13:07:36Z 1885.28 2013-05-26T13:07:38Z 1883.3599999999999 2013-05-26T13:07:43Z 1881.9200000000001 2013-05-26T13:07:49Z 1880.48 2013-05-26T13:08:02Z 1881.4400000000001 2013-05-26T13:08:23Z 1879.03 2013-05-26T13:08:30Z 1877.5899999999999 2013-05-26T13:08:35Z 1876.6300000000001 2013-05-26T13:08:37Z 1874.23 2013-05-26T13:08:42Z 1871.8199999999999 2013-05-26T13:08:53Z 1871.8199999999999 2013-05-26T13:08:55Z 1869.4200000000001 2013-05-26T13:09:03Z 1868.9400000000001 2013-05-26T13:09:05Z 1865.5799999999999 2013-05-26T13:09:15Z 1863.6500000000001 2013-05-26T13:09:20Z 1860.77 2013-05-26T13:09:28Z 1858.3699999999999 2013-05-26T13:09:34Z 1855 2013-05-26T13:09:40Z 1853.0799999999999 2013-05-26T13:09:43Z 1851.6400000000001 2013-05-26T13:09:45Z 1851.6400000000001 2013-05-26T13:09:47Z 1850.1900000000001 2013-05-26T13:09:49Z 1849.71 2013-05-26T13:09:51Z 1849.71 2013-05-26T13:09:52Z 1847.79 2013-05-26T13:09:58Z 1844.4300000000001 2013-05-26T13:10:09Z 1843.47 2013-05-26T13:10:12Z 1842.98 2013-05-26T13:10:22Z 1842.02 2013-05-26T13:10:27Z 1839.1400000000001 2013-05-26T13:10:38Z 1838.1800000000001 2013-05-26T13:10:39Z 1836.74 2013-05-26T13:10:52Z 1833.3699999999999 2013-05-26T13:10:56Z 1833.8499999999999 2013-05-26T13:11:10Z 1831.45 2013-05-26T13:11:17Z 1830.01 2013-05-26T13:11:25Z 1828.5599999999999 2013-05-26T13:11:29Z 1826.1600000000001 2013-05-26T13:11:34Z 1824.72 2013-05-26T13:11:37Z 1823.28 2013-05-26T13:11:49Z 1822.3199999999999 2013-05-26T13:11:51Z 1819.4300000000001 2013-05-26T13:12:05Z 1819.4300000000001 2013-05-26T13:12:30Z 1817.51 2013-05-26T13:12:42Z 1817.03 2013-05-26T13:12:50Z 1817.03 2013-05-26T13:12:53Z 1816.0699999999999 2013-05-26T13:12:59Z 1816.0699999999999 2013-05-26T13:13:05Z 1813.1800000000001 2013-05-26T13:13:08Z 1812.22 2013-05-26T13:13:12Z 1808.8599999999999 2013-05-26T13:13:23Z 1808.8599999999999 2013-05-26T13:13:24Z 1806.9400000000001 2013-05-26T13:13:29Z 1804.05 2013-05-26T13:13:39Z 1805.97 2013-05-26T13:14:16Z 1805.97 2013-05-26T13:15:17Z 1804.53 2013-05-26T13:15:30Z 1803.5699999999999 2013-05-26T13:15:41Z 1803.0899999999999 2013-05-26T13:15:52Z 1802.6099999999999 2013-05-26T13:17:44Z 1800.6900000000001 2013-05-26T13:17:56Z 1798.28 2013-05-26T13:18:10Z 1796.3599999999999 2013-05-26T13:18:24Z 1794.4400000000001 2013-05-26T13:18:36Z 1791.55 2013-05-26T13:18:51Z 1791.0699999999999 2013-05-26T13:18:52Z 1789.6300000000001 2013-05-26T13:18:58Z 1787.23 2013-05-26T13:19:12Z 1786.75 2013-05-26T13:19:17Z 1785.79 2013-05-26T13:19:22Z 1785.79 2013-05-26T13:19:24Z 1784.8199999999999 2013-05-26T13:19:26Z 1783.3800000000001 2013-05-26T13:19:33Z 1782.4200000000001 2013-05-26T13:19:41Z 1780.98 2013-05-26T13:19:45Z 1780.02 2013-05-26T13:19:54Z 1777.1300000000001 2013-05-26T13:20:07Z 1776.1700000000001 2013-05-26T13:20:10Z 1775.21 2013-05-26T13:20:13Z 1773.77 2013-05-26T13:20:18Z 1772.8099999999999 2013-05-26T13:20:22Z 1770.4100000000001 2013-05-26T13:20:28Z 1769.4400000000001 2013-05-26T13:20:45Z 1766.5599999999999 2013-05-26T13:20:56Z 1765.5999999999999 2013-05-26T13:21:05Z 1764.6400000000001 2013-05-26T13:21:10Z 1763.2 2013-05-26T13:21:15Z 1759.8299999999999 2013-05-26T13:21:25Z 1758.3900000000001 2013-05-26T13:21:29Z 1757.9100000000001 2013-05-26T13:21:30Z 1756.47 2013-05-26T13:21:37Z 1755.99 2013-05-26T13:21:39Z 1754.0599999999999 2013-05-26T13:21:53Z 1752.1400000000001 2013-05-26T13:22:02Z 1749.26 2013-05-26T13:22:11Z 1745.8900000000001 2013-05-26T13:22:24Z 1743.01 2013-05-26T13:22:37Z 1743.49 2013-05-26T13:22:41Z 1742.05 2013-05-26T13:22:46Z 1740.1199999999999 2013-05-26T13:22:54Z 1737.72 2013-05-26T13:23:10Z 1736.28 2013-05-26T13:23:24Z 1791.55 2013-05-26T13:24:16Z 1664.1800000000001 2013-05-26T13:24:18Z 1663.22 2013-05-26T13:24:24Z 1653.5999999999999 2013-05-26T13:24:31Z 1664.1800000000001 2013-05-26T13:24:32Z 1662.26 2013-05-26T13:24:40Z 1660.8099999999999 2013-05-26T13:24:42Z 1659.8499999999999 2013-05-26T13:24:45Z 1658.4100000000001 2013-05-26T13:24:46Z 1656.97 2013-05-26T13:24:51Z 1661.3 2013-05-26T13:24:54Z 1665.6199999999999 2013-05-26T13:24:56Z 1670.4300000000001 2013-05-26T13:24:58Z 1675.72 2013-05-26T13:25:00Z 1676.6800000000001 2013-05-26T13:25:01Z 1677.6400000000001 2013-05-26T13:25:04Z 1682.9300000000001 2013-05-26T13:25:07Z 1688.6900000000001 2013-05-26T13:25:11Z 1689.6500000000001 2013-05-26T13:25:12Z 1689.6500000000001 2013-05-26T13:25:16Z 1691.5799999999999 2013-05-26T13:25:21Z 1693.02 2013-05-26T13:25:22Z 1696.3800000000001 2013-05-26T13:25:26Z 1699.75 2013-05-26T13:25:30Z 1702.1500000000001 2013-05-26T13:25:34Z 1702.6300000000001 2013-05-26T13:25:35Z 1703.5899999999999 2013-05-26T13:25:39Z 1706.96 2013-05-26T13:25:48Z 1708.4000000000001 2013-05-26T13:25:52Z 1707.4400000000001 2013-05-26T13:25:55Z 1709.8399999999999 2013-05-26T13:26:02Z 1712.73 2013-05-26T13:26:12Z 1713.21 2013-05-26T13:26:14Z 1716.0899999999999 2013-05-26T13:26:30Z 1716.0899999999999 2013-05-26T13:26:38Z 1716.0899999999999 2013-05-26T13:26:42Z 1715.1300000000001 2013-05-26T13:26:54Z 1713.6900000000001 2013-05-26T13:27:05Z 1712.25 2013-05-26T13:27:17Z 1712.25 2013-05-26T13:27:26Z 1711.28 2013-05-26T13:27:28Z 1708.8800000000001 2013-05-26T13:27:40Z 1706.96 2013-05-26T13:27:51Z 1705.52 2013-05-26T13:28:01Z 1705.04 2013-05-26T13:28:12Z 1704.55 2013-05-26T13:28:22Z 1717.53 2013-05-26T13:28:53Z 1707.9200000000001 2013-05-26T13:28:54Z 1705.04 2013-05-26T13:28:57Z 1705.52 2013-05-26T13:28:58Z 1703.5899999999999 2013-05-26T13:29:11Z 1702.1500000000001 2013-05-26T13:29:22Z 1701.1900000000001 2013-05-26T13:29:31Z 1700.71 2013-05-26T13:29:38Z 1700.71 2013-05-26T13:29:42Z 1698.3099999999999 2013-05-26T13:29:57Z 1697.3399999999999 2013-05-26T13:30:08Z 1696.3800000000001 2013-05-26T13:30:21Z 1695.4200000000001 2013-05-26T13:30:31Z 1694.9400000000001 2013-05-26T13:30:35Z 1694.46 2013-05-26T13:30:39Z 1693.02 2013-05-26T13:30:53Z 1691.5799999999999 2013-05-26T13:31:07Z 1692.0599999999999 2013-05-26T13:31:14Z 1691.5799999999999 2013-05-26T13:31:16Z 1690.6199999999999 2013-05-26T13:31:21Z 1689.6500000000001 2013-05-26T13:31:35Z 1688.6900000000001 2013-05-26T13:31:52Z 1689.6500000000001 2013-05-26T13:32:09Z 1689.1700000000001 2013-05-26T13:32:13Z 1688.6900000000001 2013-05-26T13:32:29Z 1688.6900000000001 2013-05-26T13:32:40Z 1688.6900000000001 2013-05-26T13:32:54Z 1688.21 2013-05-26T13:33:07Z 1689.1700000000001 2013-05-26T13:33:18Z 1688.21 2013-05-26T13:33:31Z 1688.21 2013-05-26T13:33:45Z 1688.6900000000001 2013-05-26T13:33:48Z 1686.77 2013-05-26T13:33:57Z 1685.3299999999999 2013-05-26T13:34:02Z 1685.3299999999999 2013-05-26T13:34:05Z 1681.48 2013-05-26T13:34:18Z 1678.1199999999999 2013-05-26T13:34:29Z 1678.1199999999999 2013-05-26T13:34:30Z 1675.72 2013-05-26T13:34:35Z 1673.79 2013-05-26T13:34:41Z 1671.3900000000001 2013-05-26T13:34:46Z 1670.9100000000001 2013-05-26T13:34:50Z 1669.47 2013-05-26T13:34:54Z 1668.51 2013-05-26T13:34:56Z 1668.02 2013-05-26T13:35:14Z 1668.51 2013-05-26T13:35:36Z 1668.99 2013-05-26T13:36:05Z 1668.02 2013-05-26T13:36:07Z 1666.5799999999999 2013-05-26T13:36:15Z 1665.6199999999999 2013-05-26T13:36:20Z 1663.22 2013-05-26T13:36:33Z 1662.74 2013-05-26T13:36:34Z 1661.78 2013-05-26T13:36:42Z 1660.3299999999999 2013-05-26T13:36:55Z 1658.4100000000001 2013-05-26T13:37:07Z 1656.01 2013-05-26T13:37:20Z 1654.5699999999999 2013-05-26T13:37:30Z 1651.2 2013-05-26T13:37:42Z 1647.8399999999999 2013-05-26T13:37:56Z 1645.9100000000001 2013-05-26T13:38:09Z 1643.03 2013-05-26T13:38:20Z 1642.0699999999999 2013-05-26T13:38:25Z 1641.1099999999999 2013-05-26T13:38:28Z 1641.1099999999999 2013-05-26T13:38:33Z 1637.74 2013-05-26T13:38:43Z 1635.3399999999999 2013-05-26T13:39:01Z 1634.3800000000001 2013-05-26T13:39:06Z 1633.4200000000001 2013-05-26T13:39:10Z 1629.5699999999999 2013-05-26T13:39:23Z 1629.5699999999999 2013-05-26T13:39:38Z 1628.6099999999999 2013-05-26T13:39:40Z 1627.1700000000001 2013-05-26T13:39:45Z 1624.77 2013-05-26T13:39:56Z 1621.8800000000001 2013-05-26T13:40:08Z 1620.4400000000001 2013-05-26T13:40:11Z 1618.52 2013-05-26T13:40:18Z 1618.52 2013-05-26T13:40:20Z 1615.1500000000001 2013-05-26T13:40:35Z 1613.71 2013-05-26T13:40:54Z 1611.79 2013-05-26T13:41:07Z 1608.9000000000001 2013-05-26T13:41:23Z 1608.4200000000001 2013-05-26T13:41:25Z 1605.0599999999999 2013-05-26T13:41:38Z 1602.1700000000001 2013-05-26T13:41:50Z 1600.25 2013-05-26T13:42:03Z 1598.8099999999999 2013-05-26T13:42:10Z 1595.45 2013-05-26T13:42:20Z 1593.52 2013-05-26T13:42:25Z 1590.6400000000001 2013-05-26T13:42:38Z 1589.6800000000001 2013-05-26T13:42:52Z 1589.2 2013-05-26T13:42:55Z 1586.79 2013-05-26T13:43:08Z 1582.95 2013-05-26T13:43:17Z 1580.0599999999999 2013-05-26T13:43:27Z 1578.6199999999999 2013-05-26T13:43:32Z 1578.1400000000001 2013-05-26T13:43:44Z 1577.1800000000001 2013-05-26T13:44:24Z 1575.74 2013-05-26T13:44:43Z 1572.8499999999999 2013-05-26T13:44:52Z 1572.3699999999999 2013-05-26T13:44:56Z 1569.49 2013-05-26T13:45:05Z 1569.01 2013-05-26T13:45:16Z 1566.1199999999999 2013-05-26T13:45:30Z 1564.6800000000001 2013-05-26T13:45:46Z 1564.2 2013-05-26T13:45:50Z 1560.3599999999999 2013-05-26T13:46:03Z 1556.51 2013-05-26T13:46:13Z 1556.99 2013-05-26T13:46:14Z 1554.5899999999999 2013-05-26T13:46:26Z 1551.22 2013-05-26T13:46:39Z 1549.3 2013-05-26T13:46:49Z 1546.9000000000001 2013-05-26T13:47:02Z 1544.5 2013-05-26T13:47:11Z 1541.6099999999999 2013-05-26T13:47:25Z 1540.6500000000001 2013-05-26T13:47:30Z 1540.1700000000001 2013-05-26T13:47:32Z 1532.96 2013-05-26T13:47:43Z 1537.29 2013-05-26T13:47:44Z 1533.4400000000001 2013-05-26T13:47:54Z 1533.4400000000001 2013-05-26T13:47:55Z 1532.48 2013-05-26T13:48:01Z 1531.52 2013-05-26T13:48:18Z 1532 2013-05-26T13:48:41Z 1528.6300000000001 2013-05-26T13:48:52Z 1527.6700000000001 2013-05-26T13:49:03Z 1525.27 2013-05-26T13:49:14Z 1522.3900000000001 2013-05-26T13:49:24Z 1519.02 2013-05-26T13:49:34Z 1516.6199999999999 2013-05-26T13:49:42Z 1516.1400000000001 2013-05-26T13:49:46Z 1515.1800000000001 2013-05-26T13:49:49Z 1512.77 2013-05-26T13:50:00Z 1508.9300000000001 2013-05-26T13:50:11Z 1507.97 2013-05-26T13:50:27Z 1507 2013-05-26T13:50:47Z 1505.5599999999999 2013-05-26T13:50:50Z 1503.6400000000001 2013-05-26T13:50:58Z 1502.2 2013-05-26T13:51:07Z 1498.8299999999999 2013-05-26T13:51:18Z 1495.95 2013-05-26T13:51:29Z 1492.0999999999999 2013-05-26T13:51:40Z 1492.5799999999999 2013-05-26T13:51:42Z 1489.7 2013-05-26T13:51:54Z 1488.26 2013-05-26T13:52:00Z 1486.3399999999999 2013-05-26T13:52:06Z 1484.8900000000001 2013-05-26T13:52:23Z 1483.45 2013-05-26T13:52:47Z 1482.01 2013-05-26T13:52:59Z 1481.53 2013-05-26T13:53:14Z 1480.5699999999999 2013-05-26T13:53:16Z 1477.2 2013-05-26T13:53:31Z 1475.76 2013-05-26T13:53:34Z 1476.24 2013-05-26T13:53:35Z 1475.28 2013-05-26T13:53:41Z 1474.3199999999999 2013-05-26T13:53:43Z 1470.95 2013-05-26T13:53:54Z 1470.95 2013-05-26T13:53:55Z 1469.03 2013-05-26T13:54:06Z 1467.5899999999999 2013-05-26T13:54:10Z 1464.23 2013-05-26T13:54:21Z 1462.78 2013-05-26T13:54:26Z 1462.3 2013-05-26T13:54:29Z 1459.4200000000001 2013-05-26T13:54:45Z 1458.9400000000001 2013-05-26T13:54:50Z 1457.02 2013-05-26T13:55:01Z 1456.53 2013-05-26T13:55:03Z 1453.6500000000001 2013-05-26T13:55:18Z 1450.29 2013-05-26T13:55:32Z 1449.3199999999999 2013-05-26T13:55:37Z 1445.96 2013-05-26T13:55:50Z 1444.52 2013-05-26T13:55:55Z 1441.1500000000001 2013-05-26T13:56:06Z 1441.1500000000001 2013-05-26T13:56:07Z 1439.71 2013-05-26T13:56:13Z 1437.3099999999999 2013-05-26T13:56:27Z 1436.3499999999999 2013-05-26T13:56:31Z 1435.3900000000001 2013-05-26T14:00:24Z 1434.9100000000001 2013-05-26T14:03:20Z 1438.75 2013-05-26T14:06:33Z 1434.4200000000001 2013-05-26T14:06:34Z 1433.9400000000001 2013-05-26T14:06:45Z 1431.0599999999999 2013-05-26T14:07:40Z 1430.0999999999999 2013-05-26T14:07:46Z 1428.6600000000001 2013-05-26T14:07:50Z 1427.7 2013-05-26T14:08:04Z 1427.21 2013-05-26T14:08:31Z 1426.25 2013-05-26T14:09:01Z 1425.77 2013-05-26T14:09:26Z 1425.77 2013-05-26T14:09:58Z 1425.77 2013-05-26T14:10:09Z 1424.3299999999999 2013-05-26T14:10:36Z 1423.8499999999999 2013-05-26T14:11:02Z 1425.29 2013-05-26T14:11:31Z 1423.3699999999999 2013-05-26T14:11:54Z 1421.9300000000001 2013-05-26T14:12:13Z 1421.45 2013-05-26T14:12:31Z 1420 2013-05-26T14:13:30Z 1418.0799999999999 2013-05-26T14:13:45Z 1417.1199999999999 2013-05-26T14:13:49Z 1417.1199999999999 2013-05-26T14:14:01Z 1416.6400000000001 2013-05-26T14:14:05Z 1417.1199999999999 2013-05-26T14:14:08Z 1414.72 2013-05-26T14:14:19Z 1413.76 2013-05-26T14:14:23Z 1412.79 2013-05-26T14:14:28Z 1409.9100000000001 2013-05-26T14:14:40Z 1407.99 2013-05-26T14:14:44Z 1405.5799999999999 2013-05-26T14:14:58Z 1402.7 2013-05-26T14:15:07Z 1399.3399999999999 2013-05-26T14:15:18Z 1398.3699999999999 2013-05-26T14:15:24Z 1396.45 2013-05-26T14:15:34Z 1394.53 2013-05-26T14:15:44Z 1392.6099999999999 2013-05-26T14:15:57Z 1393.0899999999999 2013-05-26T14:15:58Z 1388.76 2013-05-26T14:16:11Z 1385.8800000000001 2013-05-26T14:16:22Z 1385.8800000000001 2013-05-26T14:16:23Z 1385.4000000000001 2013-05-26T14:16:37Z 1384.9200000000001 2013-05-26T14:16:49Z 1382.51 2013-05-26T14:17:00Z 1380.1099999999999 2013-05-26T14:17:11Z 1379.1500000000001 2013-05-26T14:17:13Z 1378.6700000000001 2013-05-26T14:17:18Z 1376.75 2013-05-26T14:17:26Z 1374.8199999999999 2013-05-26T14:17:34Z 1374.3399999999999 2013-05-26T14:17:38Z 1370.98 2013-05-26T14:17:48Z 1370.98 2013-05-26T14:17:49Z 1369.54 2013-05-26T14:18:00Z 1367.6099999999999 2013-05-26T14:18:06Z 1365.6900000000001 2013-05-26T14:18:18Z 1364.73 2013-05-26T14:18:30Z 1361.8399999999999 2013-05-26T14:18:45Z 1358.48 2013-05-26T14:18:59Z 1355.5999999999999 2013-05-26T14:19:09Z 1353.6700000000001 2013-05-26T14:19:19Z 1353.6700000000001 2013-05-26T14:19:22Z 1351.27 2013-05-26T14:19:29Z 1350.3099999999999 2013-05-26T14:19:32Z 1346.46 2013-05-26T14:19:43Z 1345.5 2013-05-26T14:19:49Z 1342.6199999999999 2013-05-26T14:19:59Z 1341.6600000000001 2013-05-26T14:20:12Z 1342.1400000000001 2013-05-26T14:20:21Z 1341.6600000000001 2013-05-26T14:20:25Z 1338.29 2013-05-26T14:20:36Z 1336.3699999999999 2013-05-26T14:20:48Z 1333.01 2013-05-26T14:21:01Z 1330.1199999999999 2013-05-26T14:21:15Z 1327.24 2013-05-26T14:21:28Z 1326.76 2013-05-26T14:21:31Z 1325.8 2013-05-26T14:21:43Z 1324.8299999999999 2013-05-26T14:22:01Z 1324.8299999999999 2013-05-26T14:22:15Z 1323.8699999999999 2013-05-26T14:22:27Z 1321.95 2013-05-26T14:22:40Z 1319.0699999999999 2013-05-26T14:22:53Z 1317.6199999999999 2013-05-26T14:23:06Z 1317.1400000000001 2013-05-26T14:23:15Z 1315.7 2013-05-26T14:23:26Z 1315.22 2013-05-26T14:23:34Z 1313.78 2013-05-26T14:23:45Z 1311.3800000000001 2013-05-26T14:24:00Z 1310.4100000000001 2013-05-26T14:24:02Z 1308.97 2013-05-26T14:24:12Z 1307.05 2013-05-26T14:24:25Z 1305.6099999999999 2013-05-26T14:24:34Z 1304.6500000000001 2013-05-26T14:24:39Z 1304.6500000000001 2013-05-26T14:24:41Z 1303.2 2013-05-26T14:24:48Z 1302.24 2013-05-26T14:24:50Z 1302.72 2013-05-26T14:25:03Z 1302.24 2013-05-26T14:25:16Z 1301.76 2013-05-26T14:25:32Z 1302.24 2013-05-26T14:25:45Z 1297.4400000000001 2013-05-26T14:26:10Z 1301.28 2013-05-26T14:26:11Z 1299.8399999999999 2013-05-26T14:26:22Z 1298.4000000000001 2013-05-26T14:26:32Z 1297.9200000000001 2013-05-26T14:26:36Z 1295.51 2013-05-26T14:26:48Z 1293.1099999999999 2013-05-26T14:26:58Z 1290.23 2013-05-26T14:27:09Z 1288.3 2013-05-26T14:27:18Z 1286.8599999999999 2013-05-26T14:27:28Z 1285.4200000000001 2013-05-26T14:27:30Z 1284.46 2013-05-26T14:27:42Z 1283.98 2013-05-26T14:27:48Z 1283.5 2013-05-26T14:27:53Z 1281.5699999999999 2013-05-26T14:28:07Z 1281.0899999999999 2013-05-26T14:28:10Z 1278.6900000000001 2013-05-26T14:28:18Z 1277.73 2013-05-26T14:28:26Z 1275.3299999999999 2013-05-26T14:28:38Z 1273.4000000000001 2013-05-26T14:28:48Z 1273.4000000000001 2013-05-26T14:28:50Z 1271.48 2013-05-26T14:29:02Z 1269.5599999999999 2013-05-26T14:29:13Z 1268.5999999999999 2013-05-26T14:29:15Z 1269.0799999999999 2013-05-26T14:29:19Z 1268.1199999999999 2013-05-26T14:29:23Z 1268.1199999999999 2013-05-26T14:29:29Z 1265.71 2013-05-26T14:29:37Z 1264.27 2013-05-26T14:29:51Z 1263.3099999999999 2013-05-26T14:30:00Z 1260.4300000000001 2013-05-26T14:30:14Z 1260.4300000000001 2013-05-26T14:30:20Z 1256.5799999999999 2013-05-26T14:30:33Z 1256.0999999999999 2013-05-26T14:30:37Z 1255.6199999999999 2013-05-26T14:30:42Z 1253.22 2013-05-26T14:30:55Z 1251.29 2013-05-26T14:31:06Z 1248.8900000000001 2013-05-26T14:31:18Z 1247.45 2013-05-26T14:31:24Z 1246.97 2013-05-26T14:31:26Z 1245.04 2013-05-26T14:31:41Z 1243.5999999999999 2013-05-26T14:31:48Z 1242.1600000000001 2013-05-26T14:31:59Z 1239.76 2013-05-26T14:32:12Z 1239.76 2013-05-26T14:32:15Z 1239.28 2013-05-26T14:32:27Z 1237.3499999999999 2013-05-26T14:32:40Z 1235.4300000000001 2013-05-26T14:32:54Z 1233.51 2013-05-26T14:33:06Z 1232.0699999999999 2013-05-26T14:33:18Z 1231.1099999999999 2013-05-26T14:33:24Z 1228.22 2013-05-26T14:33:38Z 1228.22 2013-05-26T14:33:48Z 1226.78 2013-05-26T14:34:02Z 1226.3 2013-05-26T14:34:06Z 1224.8599999999999 2013-05-26T14:34:09Z 1222.45 2013-05-26T14:34:22Z 1221.97 2013-05-26T14:34:36Z 1221.49 2013-05-26T14:34:45Z 1221.49 2013-05-26T14:34:47Z 1220.53 2013-05-26T14:35:01Z 1220.05 2013-05-26T14:35:10Z 1220.05 2013-05-26T14:35:22Z 1220.05 2013-05-26T14:35:23Z 1218.6099999999999 2013-05-26T14:35:35Z 1218.1300000000001 2013-05-26T14:35:49Z 1217.1700000000001 2013-05-26T14:36:02Z 1217.1700000000001 2013-05-26T14:36:15Z 1215.72 2013-05-26T14:36:28Z 1213.8 2013-05-26T14:36:41Z 1211.8800000000001 2013-05-26T14:36:54Z 1209 2013-05-26T14:37:09Z 1208.03 2013-05-26T14:37:11Z 1205.6300000000001 2013-05-26T14:37:23Z 1203.23 2013-05-26T14:37:35Z 1202.27 2013-05-26T14:37:41Z 1201.3 2013-05-26T14:37:53Z 1199.3800000000001 2013-05-26T14:38:08Z 1196.02 2013-05-26T14:38:21Z 1195.54 2013-05-26T14:38:24Z 1192.6500000000001 2013-05-26T14:38:37Z 1190.73 2013-05-26T14:38:48Z 1188.8099999999999 2013-05-26T14:38:55Z 1185.9200000000001 2013-05-26T14:39:06Z 1184.48 2013-05-26T14:39:17Z 1183.52 2013-05-26T14:39:25Z 1181.1199999999999 2013-05-26T14:39:36Z 1178.23 2013-05-26T14:39:48Z 1175.8299999999999 2013-05-26T14:40:01Z 1173.4300000000001 2013-05-26T14:40:13Z 1171.5 2013-05-26T14:40:26Z 1168.1400000000001 2013-05-26T14:40:36Z 1165.74 2013-05-26T14:40:46Z 1163.8099999999999 2013-05-26T14:40:59Z 1160.45 2013-05-26T14:41:10Z 1159.01 2013-05-26T14:41:23Z 1155.6400000000001 2013-05-26T14:41:35Z 1153.24 2013-05-26T14:41:48Z 1151.3199999999999 2013-05-26T14:42:00Z 1147.95 2013-05-26T14:42:11Z 1147.47 2013-05-26T14:42:19Z 1145.0699999999999 2013-05-26T14:42:30Z 1143.6300000000001 2013-05-26T14:42:41Z 1141.22 2013-05-26T14:42:50Z 1139.78 2013-05-26T14:42:55Z 1138.8199999999999 2013-05-26T14:43:04Z 1136.4200000000001 2013-05-26T14:43:10Z 1133.53 2013-05-26T14:43:23Z 1130.6500000000001 2013-05-26T14:43:35Z 1128.73 2013-05-26T14:43:46Z 1125.8399999999999 2013-05-26T14:43:58Z 1122.96 2013-05-26T14:44:09Z 1120.0699999999999 2013-05-26T14:44:24Z 1119.1099999999999 2013-05-26T14:44:40Z 1115.75 2013-05-26T14:44:52Z 1112.3800000000001 2013-05-26T14:45:07Z 1113.3399999999999 2013-05-26T14:45:55Z 1111.4200000000001 2013-05-26T14:46:13Z 1109.98 2013-05-26T14:46:26Z 1107.0999999999999 2013-05-26T14:46:39Z 1104.21 2013-05-26T14:46:52Z 1102.77 2013-05-26T14:47:05Z 1099.4000000000001 2013-05-26T14:47:14Z 1096.04 2013-05-26T14:47:26Z 1094.1199999999999 2013-05-26T14:47:38Z 1091.23 2013-05-26T14:47:46Z 1089.79 2013-05-26T14:47:56Z 1086.4300000000001 2013-05-26T14:48:10Z 1085.47 2013-05-26T14:48:25Z 1084.02 2013-05-26T14:48:41Z 1081.6199999999999 2013-05-26T14:48:53Z 1078.26 2013-05-26T14:49:06Z 1075.8499999999999 2013-05-26T14:49:19Z 1072.49 2013-05-26T14:49:32Z 1070.0799999999999 2013-05-26T14:49:47Z 1066.72 2013-05-26T14:50:00Z 1065.76 2013-05-26T14:50:16Z 1062.3900000000001 2013-05-26T14:50:29Z 1059.03 2013-05-26T14:50:42Z 1058.55 2013-05-26T14:50:43Z 1056.1500000000001 2013-05-26T14:50:57Z 1054.7 2013-05-26T14:51:03Z 1056.1500000000001 2013-05-26T14:51:17Z 1056.1500000000001 2013-05-26T14:51:29Z 1056.1500000000001 2013-05-26T14:51:30Z 1055.6700000000001 2013-05-26T14:51:43Z 1055.1800000000001 2013-05-26T14:51:56Z 1054.7 2013-05-26T14:52:02Z 1053.74 2013-05-26T14:52:09Z 1052.78 2013-05-26T14:52:13Z 1052.3 2013-05-26T14:52:22Z 1050.3800000000001 2013-05-26T14:52:34Z 1049.4200000000001 2013-05-26T14:52:44Z 1048.9400000000001 2013-05-26T14:52:49Z 1048.9400000000001 2013-05-26T14:53:00Z 1048.9400000000001 2013-05-26T14:53:11Z 1048.45 2013-05-26T14:53:14Z 1048.45 2013-05-26T14:53:18Z 1047.97 2013-05-26T14:53:20Z 1046.53 2013-05-26T14:53:32Z 1043.1700000000001 2013-05-26T14:53:43Z 1041.73 2013-05-26T14:53:52Z 1040.28 2013-05-26T14:53:58Z 1038.8399999999999 2013-05-26T14:54:07Z 1037.4000000000001 2013-05-26T14:54:18Z 1035.48 2013-05-26T14:54:24Z 1035 2013-05-26T14:54:27Z 1034.52 2013-05-26T14:54:30Z 1032.5899999999999 2013-05-26T14:54:43Z 1031.1500000000001 2013-05-26T14:54:55Z 1030.6700000000001 2013-05-26T14:55:00Z 1030.1900000000001 2013-05-26T14:55:04Z 1029.71 2013-05-26T14:55:17Z 1029.23 2013-05-26T14:55:20Z 1028.75 2013-05-26T14:55:29Z 1028.27 2013-05-26T14:55:34Z 1026.8299999999999 2013-05-26T14:55:48Z 1025.3800000000001 2013-05-26T14:55:59Z 1023.46 2013-05-26T14:56:13Z 1022.98 2013-05-26T14:56:25Z 1022.02 2013-05-26T14:56:28Z 1021.0599999999999 2013-05-26T14:56:40Z 1021.0599999999999 2013-05-26T14:56:46Z 1019.62 2013-05-26T14:56:58Z 1018.65 2013-05-26T14:57:13Z 1016.73 2013-05-26T14:57:25Z 1015.77 2013-05-26T14:57:36Z 1013.37 2013-05-26T14:57:51Z 1011.9299999999999 2013-05-26T14:58:04Z 1011.4400000000001 2013-05-26T14:58:09Z 1010.48 2013-05-26T14:58:23Z 1010.96 2013-05-26T14:58:25Z 1009.52 2013-05-26T14:58:34Z 1009.04 2013-05-26T14:58:41Z 1008.08 2013-05-26T14:58:48Z 1007.12 2013-05-26T14:58:57Z 1006.16 2013-05-26T14:59:06Z 1004.23 2013-05-26T14:59:18Z 1002.79 2013-05-26T14:59:27Z 1002.79 2013-05-26T14:59:31Z 1001.35 2013-05-26T14:59:37Z 1000.87 2013-05-26T14:59:39Z 998.95000000000005 2013-05-26T14:59:53Z 998.47000000000003 2013-05-26T14:59:57Z 996.05999999999995 2013-05-26T15:00:11Z 995.58000000000004 2013-05-26T15:00:16Z 995.10000000000002 2013-05-26T15:00:18Z 996.05999999999995 2013-05-26T15:00:21Z 993.65999999999997 2013-05-26T15:00:33Z 993.65999999999997 2013-05-26T15:00:37Z 993.17999999999995 2013-05-26T15:00:50Z 992.22000000000003 2013-05-26T15:01:03Z 991.74000000000001 2013-05-26T15:01:17Z 990.29999999999995 2013-05-26T15:01:31Z 990.29999999999995 2013-05-26T15:01:42Z 989.33000000000004 2013-05-26T15:01:47Z 988.37 2013-05-26T15:01:51Z 986.45000000000005 2013-05-26T15:02:03Z 985.97000000000003 2013-05-26T15:02:06Z 984.52999999999997 2013-05-26T15:02:20Z 983.09000000000003 2013-05-26T15:02:29Z 981.15999999999997 2013-05-26T15:02:45Z 981.15999999999997 2013-05-26T15:02:47Z 978.75999999999999 2013-05-26T15:03:02Z 978.27999999999997 2013-05-26T15:03:14Z 978.27999999999997 2013-05-26T15:03:15Z 978.27999999999997 2013-05-26T15:03:24Z 978.27999999999997 2013-05-26T15:03:31Z 978.27999999999997 2013-05-26T15:03:35Z 977.32000000000005 2013-05-26T15:03:42Z 976.36000000000001 2013-05-26T15:03:54Z 975.38999999999999 2013-05-26T15:04:09Z 973.95000000000005 2013-05-26T15:04:21Z 973.95000000000005 2013-05-26T15:04:29Z 973.47000000000003 2013-05-26T15:04:40Z 973.47000000000003 2013-05-26T15:04:54Z 972.50999999999999 2013-05-26T15:05:06Z 972.99000000000001 2013-05-26T15:05:07Z 972.50999999999999 2013-05-26T15:05:23Z 972.99000000000001 2013-05-26T15:05:37Z 972.50999999999999 2013-05-26T15:05:51Z 972.02999999999997 2013-05-26T15:06:03Z 971.54999999999995 2013-05-26T15:06:08Z 970.59000000000003 2013-05-26T15:06:24Z 970.11000000000001 2013-05-26T15:06:28Z 968.17999999999995 2013-05-26T15:06:45Z 967.22000000000003 2013-05-26T15:06:49Z 966.74000000000001 2013-05-26T15:06:57Z 965.77999999999997 2013-05-26T15:07:07Z 964.82000000000005 2013-05-26T15:07:15Z 963.86000000000001 2013-05-26T15:07:21Z 963.86000000000001 2013-05-26T15:07:28Z 963.38 2013-05-26T15:07:39Z 963.38 2013-05-26T15:07:54Z 963.38 2013-05-26T15:08:08Z 963.86000000000001 2013-05-26T15:08:23Z 963.38 2013-05-26T15:08:25Z 963.86000000000001 2013-05-26T15:08:27Z 963.38 2013-05-26T15:08:32Z 962.89999999999998 2013-05-26T15:08:39Z 960.98000000000002 2013-05-26T15:08:54Z 959.52999999999997 2013-05-26T15:09:08Z 958.57000000000005 2013-05-26T15:09:10Z 958.57000000000005 2013-05-26T15:09:23Z 956.64999999999998 2013-05-26T15:09:36Z 955.21000000000004 2013-05-26T15:09:50Z 955.21000000000004 2013-05-26T15:09:54Z 954.73000000000002 2013-05-26T15:10:03Z 953.76999999999998 2013-05-26T15:10:10Z 953.27999999999997 2013-05-26T15:10:24Z 952.79999999999995 2013-05-26T15:10:34Z 952.32000000000005 2013-05-26T15:10:49Z 951.36000000000001 2013-05-26T15:11:01Z 949.91999999999996 2013-05-26T15:11:17Z 950.88 2013-05-26T15:12:10Z