2013-08-28T16:20:43Z 2447.000000 2013-03-29T10:41:51.284Z LAGOSAVINE2447 Lac de Savine 2447 Lac de Savine 2447 Dot, White 2475.000000 2013-03-29T10:41:32.340Z CLAPIER2475 Col Clapier 2475 Col Clapier 2475 Dot, White 2347.000000 2013-08-26T06:06:44.516Z PERRIN2347 Lac Perrin 2347 Lac Perrin 2347 Dot, White 2183.000000 2013-08-28T16:13:28.776Z COLLE Col du Petit Mont Cenis 2183 Col du Petit Mont Cenis 2183 Parking Area 2239.000000 2013-08-28T16:14:30.397Z PARK Fine strada sterrata 2239 Fine strada sterrata 2239 Dot, White 2670.000000 2013-08-28T10:36:32.000Z LAGOGIASSET Lacs Giasset 2670 Lacs Giasset 2670 Dot, White Clapier_anello dal Pic. Moncenisio Traccia corrente: 28 AGO 2013 08:25 2184.729980 2013-08-28T06:25:03.000Z 2184.250000 2013-08-28T06:25:32.000Z 2184.250000 2013-08-28T06:26:17.000Z 2184.250000 2013-08-28T06:26:20.000Z 2182.810059 2013-08-28T06:26:39.000Z 2182.810059 2013-08-28T06:26:53.000Z 2182.330078 2013-08-28T06:27:11.000Z 2182.330078 2013-08-28T06:27:28.000Z 2182.330078 2013-08-28T06:27:42.000Z 2184.250000 2013-08-28T06:27:56.000Z 2185.209961 2013-08-28T06:28:12.000Z 2186.179932 2013-08-28T06:28:26.000Z 2186.179932 2013-08-28T06:28:44.000Z 2187.620117 2013-08-28T06:29:00.000Z 2189.540039 2013-08-28T06:29:15.000Z 2190.500000 2013-08-28T06:29:31.000Z 2190.500000 2013-08-28T06:29:34.000Z 2191.459961 2013-08-28T06:29:49.000Z 2192.899902 2013-08-28T06:30:03.000Z 2192.899902 2013-08-28T06:30:09.000Z 2192.899902 2013-08-28T06:30:11.000Z 2193.870117 2013-08-28T06:30:27.000Z 2193.390137 2013-08-28T06:30:32.000Z 2193.870117 2013-08-28T06:30:48.000Z 2193.870117 2013-08-28T06:31:03.000Z 2194.830078 2013-08-28T06:31:17.000Z 2195.790039 2013-08-28T06:31:32.000Z 2196.270020 2013-08-28T06:31:44.000Z 2196.750000 2013-08-28T06:31:50.000Z 2197.229980 2013-08-28T06:31:55.000Z 2199.149902 2013-08-28T06:32:11.000Z 2199.629883 2013-08-28T06:32:19.000Z 2200.590088 2013-08-28T06:32:35.000Z 2201.080078 2013-08-28T06:32:43.000Z 2202.040039 2013-08-28T06:32:58.000Z 2202.520020 2013-08-28T06:33:05.000Z 2202.520020 2013-08-28T06:33:13.000Z 2203.000000 2013-08-28T06:33:24.000Z 2203.000000 2013-08-28T06:33:35.000Z 2203.479980 2013-08-28T06:33:52.000Z 2205.400146 2013-08-28T06:34:08.000Z 2206.839844 2013-08-28T06:34:24.000Z 2206.839844 2013-08-28T06:34:32.000Z 2207.319824 2013-08-28T06:34:48.000Z 2207.810059 2013-08-28T06:34:50.000Z 2207.810059 2013-08-28T06:34:52.000Z 2208.770020 2013-08-28T06:35:06.000Z 2209.729980 2013-08-28T06:35:22.000Z 2209.729980 2013-08-28T06:35:27.000Z 2211.649902 2013-08-28T06:35:43.000Z 2213.090088 2013-08-28T06:35:58.000Z 2214.530029 2013-08-28T06:36:13.000Z 2215.010010 2013-08-28T06:36:20.000Z 2215.500000 2013-08-28T06:36:40.000Z 2216.459961 2013-08-28T06:36:56.000Z 2217.419922 2013-08-28T06:37:11.000Z 2217.899902 2013-08-28T06:37:28.000Z 2218.379883 2013-08-28T06:37:32.000Z 2219.820068 2013-08-28T06:37:46.000Z 2220.780029 2013-08-28T06:37:59.000Z 2223.190186 2013-08-28T06:38:14.000Z 2225.590088 2013-08-28T06:38:30.000Z 2227.030029 2013-08-28T06:38:45.000Z 2227.510010 2013-08-28T06:38:59.000Z 2227.510010 2013-08-28T06:39:11.000Z 2227.989990 2013-08-28T06:39:27.000Z 2228.469971 2013-08-28T06:39:44.000Z 2230.400146 2013-08-28T06:39:57.000Z 2231.839844 2013-08-28T06:40:12.000Z 2233.760010 2013-08-28T06:40:28.000Z 2236.159912 2013-08-28T06:40:42.000Z 2238.090088 2013-08-28T06:40:56.000Z 2238.090088 2013-08-28T06:41:15.000Z 2237.610107 2013-08-28T06:41:30.000Z 2237.130127 2013-08-28T06:41:58.000Z 2237.130127 2013-08-28T06:42:32.000Z 2237.130127 2013-08-28T06:42:58.000Z 2237.130127 2013-08-28T06:43:15.000Z 2237.130127 2013-08-28T06:43:37.000Z 2237.130127 2013-08-28T06:44:11.000Z 2237.130127 2013-08-28T06:44:33.000Z 2237.610107 2013-08-28T06:44:47.000Z 2238.570068 2013-08-28T06:45:00.000Z 2240.969971 2013-08-28T06:45:15.000Z 2242.889893 2013-08-28T06:45:29.000Z 2242.889893 2013-08-28T06:45:34.000Z 2244.820068 2013-08-28T06:45:50.000Z 2244.820068 2013-08-28T06:46:05.000Z 2243.369873 2013-08-28T06:46:14.000Z 2242.409912 2013-08-28T06:46:28.000Z 2240.010010 2013-08-28T06:46:43.000Z 2238.090088 2013-08-28T06:46:58.000Z 2235.679932 2013-08-28T06:47:13.000Z 2234.239990 2013-08-28T06:47:27.000Z 2231.839844 2013-08-28T06:47:44.000Z 2231.839844 2013-08-28T06:48:02.000Z 2231.839844 2013-08-28T06:48:11.000Z 2231.839844 2013-08-28T06:48:14.000Z 2231.839844 2013-08-28T06:48:18.000Z 2232.800049 2013-08-28T06:48:32.000Z 2232.800049 2013-08-28T06:48:47.000Z 2233.280029 2013-08-28T06:49:04.000Z 2235.679932 2013-08-28T06:49:18.000Z 2236.639893 2013-08-28T06:49:35.000Z 2238.090088 2013-08-28T06:49:49.000Z 2239.530029 2013-08-28T06:50:04.000Z 2241.930176 2013-08-28T06:50:18.000Z 2241.930176 2013-08-28T06:50:30.000Z 2240.969971 2013-08-28T06:50:42.000Z 2240.010010 2013-08-28T06:50:58.000Z 2239.050049 2013-08-28T06:51:12.000Z 2238.090088 2013-08-28T06:51:29.000Z 2236.639893 2013-08-28T06:51:44.000Z 2236.159912 2013-08-28T06:51:57.000Z 2236.159912 2013-08-28T06:52:02.000Z 2236.159912 2013-08-28T06:52:08.000Z 2236.159912 2013-08-28T06:52:25.000Z 2235.679932 2013-08-28T06:52:37.000Z 2235.679932 2013-08-28T06:52:47.000Z 2235.679932 2013-08-28T06:52:49.000Z 2237.130127 2013-08-28T06:53:03.000Z 2237.610107 2013-08-28T06:53:15.000Z 2239.530029 2013-08-28T06:53:29.000Z 2240.010010 2013-08-28T06:53:42.000Z 2240.969971 2013-08-28T06:54:01.000Z 2242.409912 2013-08-28T06:54:12.000Z 2243.849854 2013-08-28T06:54:25.000Z 2244.330078 2013-08-28T06:54:33.000Z 2245.300049 2013-08-28T06:54:48.000Z 2245.300049 2013-08-28T06:55:04.000Z 2245.300049 2013-08-28T06:55:42.000Z 2246.739990 2013-08-28T06:55:56.000Z 2248.660156 2013-08-28T06:56:11.000Z 2249.140137 2013-08-28T06:56:16.000Z 2250.100098 2013-08-28T06:56:23.000Z 2250.100098 2013-08-28T06:56:26.000Z 2250.579834 2013-08-28T06:56:28.000Z 2249.140137 2013-08-28T06:56:37.000Z 2247.699951 2013-08-28T06:56:51.000Z 2247.219971 2013-08-28T06:56:56.000Z 2246.260010 2013-08-28T06:57:14.000Z 2245.780029 2013-08-28T06:57:31.000Z 2244.330078 2013-08-28T06:57:48.000Z 2244.330078 2013-08-28T06:58:04.000Z 2244.330078 2013-08-28T06:58:19.000Z 2244.330078 2013-08-28T06:58:36.000Z 2243.849854 2013-08-28T06:58:53.000Z 2243.369873 2013-08-28T06:59:10.000Z 2241.930176 2013-08-28T06:59:27.000Z 2241.449951 2013-08-28T06:59:36.000Z 2240.489990 2013-08-28T06:59:55.000Z 2240.489990 2013-08-28T07:00:14.000Z 2240.489990 2013-08-28T07:00:31.000Z 2240.489990 2013-08-28T07:00:50.000Z 2240.010010 2013-08-28T07:01:05.000Z 2239.050049 2013-08-28T07:01:21.000Z 2238.570068 2013-08-28T07:01:28.000Z 2238.570068 2013-08-28T07:01:31.000Z 2236.159912 2013-08-28T07:01:49.000Z 2234.719971 2013-08-28T07:02:04.000Z 2233.760010 2013-08-28T07:02:17.000Z 2233.760010 2013-08-28T07:02:47.000Z 2233.760010 2013-08-28T07:03:07.000Z 2233.280029 2013-08-28T07:03:20.000Z 2231.360107 2013-08-28T07:03:34.000Z 2228.469971 2013-08-28T07:03:52.000Z 2226.070068 2013-08-28T07:04:06.000Z 2224.149902 2013-08-28T07:04:20.000Z 2221.739990 2013-08-28T07:04:34.000Z 2220.300049 2013-08-28T07:04:51.000Z 2219.340088 2013-08-28T07:05:07.000Z 2217.899902 2013-08-28T07:05:23.000Z 2216.459961 2013-08-28T07:05:39.000Z 2215.979980 2013-08-28T07:05:42.000Z 2215.500000 2013-08-28T07:05:45.000Z 2214.530029 2013-08-28T07:06:00.000Z 2213.570068 2013-08-28T07:06:17.000Z 2213.570068 2013-08-28T07:06:30.000Z 2212.610107 2013-08-28T07:06:36.000Z 2212.610107 2013-08-28T07:06:39.000Z 2210.689941 2013-08-28T07:06:53.000Z 2209.729980 2013-08-28T07:07:02.000Z 2208.290039 2013-08-28T07:07:18.000Z 2205.880127 2013-08-28T07:07:33.000Z 2203.959961 2013-08-28T07:07:44.000Z 2202.520020 2013-08-28T07:08:02.000Z 2202.520020 2013-08-28T07:08:17.000Z 2202.520020 2013-08-28T07:08:32.000Z 2203.479980 2013-08-28T07:08:48.000Z 2204.919922 2013-08-28T07:09:00.000Z 2206.360107 2013-08-28T07:09:16.000Z 2208.290039 2013-08-28T07:09:33.000Z 2209.729980 2013-08-28T07:09:47.000Z 2209.729980 2013-08-28T07:10:02.000Z 2209.729980 2013-08-28T07:10:14.000Z 2211.169922 2013-08-28T07:10:30.000Z 2213.090088 2013-08-28T07:10:45.000Z 2213.570068 2013-08-28T07:11:01.000Z 2213.570068 2013-08-28T07:11:13.000Z 2213.570068 2013-08-28T07:11:28.000Z 2213.570068 2013-08-28T07:11:41.000Z 2214.050049 2013-08-28T07:11:57.000Z 2215.010010 2013-08-28T07:12:14.000Z 2215.500000 2013-08-28T07:12:30.000Z 2215.500000 2013-08-28T07:12:36.000Z 2215.979980 2013-08-28T07:12:49.000Z 2216.939941 2013-08-28T07:13:05.000Z 2218.860107 2013-08-28T07:13:20.000Z 2219.820068 2013-08-28T07:13:31.000Z 2221.260010 2013-08-28T07:13:48.000Z 2222.219971 2013-08-28T07:14:02.000Z 2222.219971 2013-08-28T07:14:12.000Z 2222.709961 2013-08-28T07:14:31.000Z 2222.709961 2013-08-28T07:14:46.000Z 2221.739990 2013-08-28T07:15:03.000Z 2221.739990 2013-08-28T07:15:16.000Z 2221.739990 2013-08-28T07:15:21.000Z 2221.739990 2013-08-28T07:15:28.000Z 2223.669922 2013-08-28T07:15:45.000Z 2223.669922 2013-08-28T07:16:00.000Z 2224.149902 2013-08-28T07:16:17.000Z 2224.149902 2013-08-28T07:16:20.000Z 2224.629883 2013-08-28T07:16:34.000Z 2224.629883 2013-08-28T07:16:38.000Z 2224.629883 2013-08-28T07:16:54.000Z 2224.629883 2013-08-28T07:16:56.000Z 2224.629883 2013-08-28T07:17:13.000Z 2225.109863 2013-08-28T07:17:30.000Z 2225.109863 2013-08-28T07:17:50.000Z 2225.590088 2013-08-28T07:18:06.000Z 2226.070068 2013-08-28T07:18:22.000Z 2226.070068 2013-08-28T07:18:38.000Z 2227.030029 2013-08-28T07:18:54.000Z 2227.030029 2013-08-28T07:19:10.000Z 2227.510010 2013-08-28T07:19:26.000Z 2227.989990 2013-08-28T07:19:41.000Z 2228.469971 2013-08-28T07:19:55.000Z 2228.949951 2013-08-28T07:20:12.000Z 2228.949951 2013-08-28T07:20:29.000Z 2228.949951 2013-08-28T07:20:34.000Z 2229.920166 2013-08-28T07:20:49.000Z 2229.920166 2013-08-28T07:21:05.000Z 2229.920166 2013-08-28T07:21:21.000Z 2231.360107 2013-08-28T07:21:35.000Z 2231.839844 2013-08-28T07:21:54.000Z 2232.319824 2013-08-28T07:22:07.000Z 2232.319824 2013-08-28T07:22:24.000Z 2232.800049 2013-08-28T07:22:37.000Z 2233.280029 2013-08-28T07:22:54.000Z 2234.239990 2013-08-28T07:23:10.000Z 2234.239990 2013-08-28T07:23:14.000Z 2235.199951 2013-08-28T07:23:27.000Z 2235.679932 2013-08-28T07:23:32.000Z 2237.130127 2013-08-28T07:23:45.000Z 2238.090088 2013-08-28T07:23:55.000Z 2239.050049 2013-08-28T07:24:02.000Z 2240.489990 2013-08-28T07:24:14.000Z 2240.489990 2013-08-28T07:24:15.000Z 2241.449951 2013-08-28T07:24:28.000Z 2241.449951 2013-08-28T07:24:32.000Z 2241.449951 2013-08-28T07:24:35.000Z 2242.409912 2013-08-28T07:24:39.000Z 2242.889893 2013-08-28T07:24:54.000Z 2242.889893 2013-08-28T07:25:07.000Z 2242.889893 2013-08-28T07:25:23.000Z 2242.889893 2013-08-28T07:25:28.000Z 2241.930176 2013-08-28T07:25:43.000Z 2242.889893 2013-08-28T07:25:49.000Z 2243.849854 2013-08-28T07:26:03.000Z 2245.300049 2013-08-28T07:26:18.000Z 2245.300049 2013-08-28T07:26:26.000Z 2245.780029 2013-08-28T07:26:37.000Z 2245.300049 2013-08-28T07:26:52.000Z 2245.300049 2013-08-28T07:27:04.000Z 2246.739990 2013-08-28T07:27:21.000Z 2247.219971 2013-08-28T07:27:26.000Z 2248.660156 2013-08-28T07:27:43.000Z 2248.660156 2013-08-28T07:27:53.000Z 2247.219971 2013-08-28T07:28:07.000Z 2247.219971 2013-08-28T07:28:22.000Z 2247.219971 2013-08-28T07:28:30.000Z 2247.219971 2013-08-28T07:28:38.000Z 2248.660156 2013-08-28T07:28:40.000Z 2249.140137 2013-08-28T07:28:54.000Z 2250.100098 2013-08-28T07:29:10.000Z 2250.100098 2013-08-28T07:29:11.000Z 2250.100098 2013-08-28T07:29:14.000Z 2250.579834 2013-08-28T07:29:23.000Z 2250.579834 2013-08-28T07:29:27.000Z 2251.540039 2013-08-28T07:29:38.000Z 2251.540039 2013-08-28T07:29:40.000Z 2251.540039 2013-08-28T07:29:45.000Z 2252.989990 2013-08-28T07:29:59.000Z 2255.390137 2013-08-28T07:30:18.000Z 2257.790039 2013-08-28T07:30:35.000Z 2259.719971 2013-08-28T07:30:49.000Z 2262.119873 2013-08-28T07:31:04.000Z 2263.560059 2013-08-28T07:31:14.000Z 2265.000000 2013-08-28T07:31:29.000Z 2266.449951 2013-08-28T07:31:42.000Z 2266.449951 2013-08-28T07:31:45.000Z 2266.449951 2013-08-28T07:32:02.000Z 2268.369873 2013-08-28T07:32:17.000Z 2269.810059 2013-08-28T07:32:30.000Z 2271.729980 2013-08-28T07:32:42.000Z 2272.689941 2013-08-28T07:32:56.000Z 2274.140137 2013-08-28T07:33:11.000Z 2275.579834 2013-08-28T07:33:21.000Z 2275.579834 2013-08-28T07:33:34.000Z 2275.579834 2013-08-28T07:33:39.000Z 2275.579834 2013-08-28T07:33:47.000Z 2275.579834 2013-08-28T07:33:51.000Z 2276.060059 2013-08-28T07:34:02.000Z 2276.540039 2013-08-28T07:34:18.000Z 2276.540039 2013-08-28T07:34:21.000Z 2276.540039 2013-08-28T07:34:33.000Z 2277.500000 2013-08-28T07:34:42.000Z 2278.459961 2013-08-28T07:34:54.000Z 2278.939941 2013-08-28T07:35:09.000Z 2281.830078 2013-08-28T07:35:26.000Z 2281.830078 2013-08-28T07:35:39.000Z 2281.830078 2013-08-28T07:35:42.000Z 2282.310059 2013-08-28T07:35:56.000Z 2283.750000 2013-08-28T07:36:11.000Z 2283.750000 2013-08-28T07:36:21.000Z 2284.229980 2013-08-28T07:36:36.000Z 2284.709961 2013-08-28T07:36:42.000Z 2284.709961 2013-08-28T07:36:45.000Z 2285.189941 2013-08-28T07:36:55.000Z 2285.189941 2013-08-28T07:36:57.000Z 2286.149902 2013-08-28T07:37:05.000Z 2286.629883 2013-08-28T07:37:20.000Z 2287.589844 2013-08-28T07:37:33.000Z 2289.040039 2013-08-28T07:37:48.000Z 2289.520020 2013-08-28T07:38:00.000Z 2290.959961 2013-08-28T07:38:13.000Z 2291.919922 2013-08-28T07:38:19.000Z 2292.400146 2013-08-28T07:38:34.000Z 2293.360107 2013-08-28T07:38:49.000Z 2293.360107 2013-08-28T07:39:03.000Z 2293.360107 2013-08-28T07:39:20.000Z 2293.360107 2013-08-28T07:39:51.000Z 2293.360107 2013-08-28T07:40:04.000Z 2293.360107 2013-08-28T07:40:22.000Z 2293.360107 2013-08-28T07:40:40.000Z 2293.360107 2013-08-28T07:41:05.000Z 2293.360107 2013-08-28T07:41:24.000Z 2292.880127 2013-08-28T07:41:49.000Z 2292.880127 2013-08-28T07:41:51.000Z 2292.880127 2013-08-28T07:42:06.000Z 2292.880127 2013-08-28T07:42:19.000Z 2292.880127 2013-08-28T07:42:33.000Z 2294.319824 2013-08-28T07:42:37.000Z 2295.770020 2013-08-28T07:42:50.000Z 2296.729980 2013-08-28T07:42:58.000Z 2297.209961 2013-08-28T07:43:03.000Z 2297.689941 2013-08-28T07:43:17.000Z 2297.689941 2013-08-28T07:43:20.000Z 2298.649902 2013-08-28T07:43:35.000Z 2298.649902 2013-08-28T07:43:36.000Z 2299.130127 2013-08-28T07:43:53.000Z 2299.130127 2013-08-28T07:43:55.000Z 2299.130127 2013-08-28T07:43:58.000Z 2299.130127 2013-08-28T07:44:00.000Z 2299.130127 2013-08-28T07:44:10.000Z 2300.090088 2013-08-28T07:44:22.000Z 2300.570068 2013-08-28T07:44:38.000Z 2300.090088 2013-08-28T07:44:52.000Z 2301.530029 2013-08-28T07:45:00.000Z 2302.979980 2013-08-28T07:45:16.000Z 2302.979980 2013-08-28T07:45:32.000Z 2303.459961 2013-08-28T07:45:45.000Z 2303.939941 2013-08-28T07:45:59.000Z 2305.860107 2013-08-28T07:46:14.000Z 2306.820068 2013-08-28T07:46:30.000Z 2307.300049 2013-08-28T07:46:43.000Z 2307.780029 2013-08-28T07:46:59.000Z 2308.260010 2013-08-28T07:47:12.000Z 2309.699951 2013-08-28T07:47:20.000Z 2310.670166 2013-08-28T07:47:33.000Z 2311.629883 2013-08-28T07:47:45.000Z 2312.109863 2013-08-28T07:47:59.000Z 2312.109863 2013-08-28T07:48:07.000Z 2312.589844 2013-08-28T07:48:16.000Z 2312.109863 2013-08-28T07:48:32.000Z 2312.109863 2013-08-28T07:48:39.000Z 2313.070068 2013-08-28T07:48:56.000Z 2313.550049 2013-08-28T07:49:13.000Z 2314.030029 2013-08-28T07:49:29.000Z 2314.510010 2013-08-28T07:49:44.000Z 2314.989990 2013-08-28T07:50:00.000Z 2314.989990 2013-08-28T07:50:01.000Z 2315.469971 2013-08-28T07:50:19.000Z 2316.429932 2013-08-28T07:50:34.000Z 2317.400146 2013-08-28T07:50:47.000Z 2318.840088 2013-08-28T07:51:02.000Z 2321.719971 2013-08-28T07:51:18.000Z 2323.639893 2013-08-28T07:51:31.000Z 2324.610107 2013-08-28T07:51:47.000Z 2324.610107 2013-08-28T07:51:48.000Z 2324.610107 2013-08-28T07:51:51.000Z 2324.610107 2013-08-28T07:52:03.000Z 2325.090088 2013-08-28T07:52:05.000Z 2325.570068 2013-08-28T07:52:19.000Z 2326.530029 2013-08-28T07:52:33.000Z 2327.010010 2013-08-28T07:52:37.000Z 2327.010010 2013-08-28T07:52:45.000Z 2327.489990 2013-08-28T07:52:48.000Z 2328.449951 2013-08-28T07:53:00.000Z 2329.410156 2013-08-28T07:53:16.000Z 2329.889893 2013-08-28T07:53:24.000Z 2329.889893 2013-08-28T07:53:41.000Z 2331.810059 2013-08-28T07:53:57.000Z 2333.260010 2013-08-28T07:54:08.000Z 2333.260010 2013-08-28T07:54:17.000Z 2334.219971 2013-08-28T07:54:33.000Z 2334.699951 2013-08-28T07:54:47.000Z 2335.659912 2013-08-28T07:55:03.000Z 2337.100098 2013-08-28T07:55:17.000Z 2338.540039 2013-08-28T07:55:31.000Z 2339.989990 2013-08-28T07:55:45.000Z 2341.429932 2013-08-28T07:56:01.000Z 2342.870117 2013-08-28T07:56:13.000Z 2343.350098 2013-08-28T07:56:23.000Z 2343.830078 2013-08-28T07:56:38.000Z 2345.270020 2013-08-28T07:56:52.000Z 2346.719971 2013-08-28T07:57:06.000Z 2347.679932 2013-08-28T07:57:20.000Z 2348.639893 2013-08-28T07:57:35.000Z 2350.560059 2013-08-28T07:57:50.000Z 2353.439941 2013-08-28T07:58:05.000Z 2354.410156 2013-08-28T07:58:15.000Z 2355.369873 2013-08-28T07:58:30.000Z 2355.369873 2013-08-28T07:58:36.000Z 2355.849854 2013-08-28T07:58:51.000Z 2355.849854 2013-08-28T07:58:55.000Z 2356.330078 2013-08-28T07:58:59.000Z 2357.770020 2013-08-28T07:59:14.000Z 2359.689941 2013-08-28T07:59:29.000Z 2360.649902 2013-08-28T07:59:42.000Z 2362.100098 2013-08-28T07:59:57.000Z 2363.059814 2013-08-28T08:00:11.000Z 2364.500000 2013-08-28T08:00:24.000Z 2364.500000 2013-08-28T08:00:42.000Z 2365.459961 2013-08-28T08:00:54.000Z 2365.459961 2013-08-28T08:01:06.000Z 2366.419922 2013-08-28T08:01:21.000Z 2367.859863 2013-08-28T08:01:35.000Z 2369.310059 2013-08-28T08:01:50.000Z 2370.270020 2013-08-28T08:02:04.000Z 2372.189941 2013-08-28T08:02:17.000Z 2373.629883 2013-08-28T08:02:32.000Z 2374.589844 2013-08-28T08:02:45.000Z 2376.040039 2013-08-28T08:02:59.000Z 2377.479980 2013-08-28T08:03:13.000Z 2378.439941 2013-08-28T08:03:26.000Z 2380.840088 2013-08-28T08:03:39.000Z 2381.320068 2013-08-28T08:03:53.000Z 2383.250000 2013-08-28T08:04:07.000Z 2385.169922 2013-08-28T08:04:22.000Z 2386.130127 2013-08-28T08:04:35.000Z 2388.050049 2013-08-28T08:04:49.000Z 2388.530029 2013-08-28T08:05:02.000Z 2389.969971 2013-08-28T08:05:15.000Z 2391.899902 2013-08-28T08:05:29.000Z 2393.340088 2013-08-28T08:05:44.000Z 2394.300049 2013-08-28T08:06:00.000Z 2395.260010 2013-08-28T08:06:12.000Z 2395.739990 2013-08-28T08:06:25.000Z 2397.179932 2013-08-28T08:06:39.000Z 2399.109863 2013-08-28T08:06:50.000Z 2400.070068 2013-08-28T08:07:03.000Z 2401.030029 2013-08-28T08:07:18.000Z 2402.949951 2013-08-28T08:07:31.000Z 2403.909912 2013-08-28T08:07:47.000Z 2406.320068 2013-08-28T08:08:01.000Z 2406.320068 2013-08-28T08:08:03.000Z 2406.800049 2013-08-28T08:08:17.000Z 2407.760010 2013-08-28T08:08:31.000Z 2408.719971 2013-08-28T08:08:41.000Z 2410.159912 2013-08-28T08:08:54.000Z 2411.600098 2013-08-28T08:09:10.000Z 2413.050049 2013-08-28T08:09:28.000Z 2413.530029 2013-08-28T08:09:40.000Z 2414.969971 2013-08-28T08:09:53.000Z 2416.890137 2013-08-28T08:10:08.000Z 2418.329834 2013-08-28T08:10:21.000Z 2419.780029 2013-08-28T08:10:36.000Z 2420.260010 2013-08-28T08:10:48.000Z 2423.140137 2013-08-28T08:11:03.000Z 2425.060059 2013-08-28T08:11:19.000Z 2426.500000 2013-08-28T08:11:33.000Z 2427.469971 2013-08-28T08:11:45.000Z 2428.909912 2013-08-28T08:11:56.000Z 2431.310059 2013-08-28T08:12:11.000Z 2431.790039 2013-08-28T08:12:22.000Z 2432.270020 2013-08-28T08:12:36.000Z 2434.199951 2013-08-28T08:12:48.000Z 2435.159912 2013-08-28T08:12:57.000Z 2435.639893 2013-08-28T08:13:05.000Z 2435.639893 2013-08-28T08:13:09.000Z 2435.639893 2013-08-28T08:13:17.000Z 2436.119873 2013-08-28T08:13:30.000Z 2436.119873 2013-08-28T08:13:43.000Z 2437.080078 2013-08-28T08:13:58.000Z 2437.080078 2013-08-28T08:14:17.000Z 2437.560059 2013-08-28T08:14:33.000Z 2437.560059 2013-08-28T08:14:56.000Z 2437.560059 2013-08-28T08:15:11.000Z 2437.560059 2013-08-28T08:15:22.000Z 2438.040039 2013-08-28T08:15:25.000Z 2438.040039 2013-08-28T08:15:40.000Z 2438.040039 2013-08-28T08:15:48.000Z 2438.040039 2013-08-28T08:16:05.000Z 2438.040039 2013-08-28T08:16:13.000Z 2437.080078 2013-08-28T08:16:27.000Z 2437.080078 2013-08-28T08:16:31.000Z 2437.080078 2013-08-28T08:16:45.000Z 2437.080078 2013-08-28T08:16:55.000Z 2437.080078 2013-08-28T08:17:06.000Z 2437.080078 2013-08-28T08:17:07.000Z 2437.080078 2013-08-28T08:17:12.000Z 2437.080078 2013-08-28T08:17:17.000Z 2437.080078 2013-08-28T08:17:31.000Z 2437.080078 2013-08-28T08:17:34.000Z 2437.560059 2013-08-28T08:17:50.000Z 2437.560059 2013-08-28T08:17:53.000Z 2437.560059 2013-08-28T08:18:09.000Z 2437.560059 2013-08-28T08:18:13.000Z 2437.560059 2013-08-28T08:18:25.000Z 2437.560059 2013-08-28T08:18:31.000Z 2437.560059 2013-08-28T08:18:34.000Z 2437.560059 2013-08-28T08:18:39.000Z 2437.560059 2013-08-28T08:18:44.000Z 2437.560059 2013-08-28T08:18:46.000Z 2437.560059 2013-08-28T08:19:02.000Z 2437.560059 2013-08-28T08:19:14.000Z 2437.560059 2013-08-28T08:19:17.000Z 2438.040039 2013-08-28T08:19:27.000Z 2438.040039 2013-08-28T08:19:43.000Z 2438.040039 2013-08-28T08:19:59.000Z 2438.040039 2013-08-28T08:20:15.000Z 2438.040039 2013-08-28T08:20:30.000Z 2438.040039 2013-08-28T08:20:35.000Z 2439.479980 2013-08-28T08:20:50.000Z 2439.479980 2013-08-28T08:20:52.000Z 2439.959961 2013-08-28T08:21:07.000Z 2439.959961 2013-08-28T08:21:23.000Z 2440.439941 2013-08-28T08:21:36.000Z 2440.439941 2013-08-28T08:21:50.000Z 2440.439941 2013-08-28T08:22:05.000Z 2440.919922 2013-08-28T08:22:22.000Z 2441.410156 2013-08-28T08:22:36.000Z 2442.369873 2013-08-28T08:22:51.000Z 2442.849854 2013-08-28T08:23:07.000Z 2442.849854 2013-08-28T08:23:24.000Z 2442.849854 2013-08-28T08:23:29.000Z 2442.849854 2013-08-28T08:23:32.000Z 2441.410156 2013-08-28T08:23:37.000Z 2440.919922 2013-08-28T08:23:54.000Z 2440.439941 2013-08-28T08:23:55.000Z 2440.439941 2013-08-28T08:24:09.000Z 2439.479980 2013-08-28T08:24:24.000Z 2439.000000 2013-08-28T08:24:41.000Z 2439.479980 2013-08-28T08:24:55.000Z 2440.439941 2013-08-28T08:24:59.000Z 2441.410156 2013-08-28T08:25:14.000Z 2441.410156 2013-08-28T08:25:25.000Z 2441.410156 2013-08-28T08:25:32.000Z 2441.410156 2013-08-28T08:25:36.000Z 2441.410156 2013-08-28T08:25:53.000Z 2441.890137 2013-08-28T08:26:10.000Z 2442.369873 2013-08-28T08:26:26.000Z 2442.369873 2013-08-28T08:26:41.000Z 2442.849854 2013-08-28T08:26:48.000Z 2442.849854 2013-08-28T08:27:03.000Z 2443.329834 2013-08-28T08:27:18.000Z 2441.890137 2013-08-28T08:27:21.000Z 2443.329834 2013-08-28T08:27:35.000Z 2443.329834 2013-08-28T08:27:36.000Z 2443.810059 2013-08-28T08:27:48.000Z 2443.810059 2013-08-28T08:28:04.000Z 2444.290039 2013-08-28T08:28:20.000Z 2444.290039 2013-08-28T08:28:22.000Z 2444.290039 2013-08-28T08:28:28.000Z 2445.250000 2013-08-28T08:28:45.000Z 2445.729980 2013-08-28T08:28:57.000Z 2446.209961 2013-08-28T08:29:13.000Z 2447.169922 2013-08-28T08:29:28.000Z 2447.649902 2013-08-28T08:29:35.000Z 2448.129883 2013-08-28T08:29:46.000Z 2448.129883 2013-08-28T08:29:49.000Z 2448.129883 2013-08-28T08:30:05.000Z 2448.129883 2013-08-28T08:30:11.000Z 2448.129883 2013-08-28T08:30:27.000Z 2448.129883 2013-08-28T08:30:49.000Z 2448.129883 2013-08-28T08:31:11.000Z 2448.129883 2013-08-28T08:31:24.000Z 2448.129883 2013-08-28T08:31:40.000Z 2448.129883 2013-08-28T08:31:54.000Z 2448.129883 2013-08-28T08:32:09.000Z 2447.169922 2013-08-28T08:32:24.000Z 2447.169922 2013-08-28T08:32:31.000Z 2447.169922 2013-08-28T08:32:48.000Z 2447.169922 2013-08-28T08:32:51.000Z 2447.169922 2013-08-28T08:33:07.000Z 2448.620117 2013-08-28T08:33:13.000Z 2451.020020 2013-08-28T08:33:29.000Z 2452.459961 2013-08-28T08:33:42.000Z 2452.939941 2013-08-28T08:34:01.000Z 2452.939941 2013-08-28T08:34:03.000Z 2452.939941 2013-08-28T08:34:19.000Z 2452.939941 2013-08-28T08:34:33.000Z 2453.419922 2013-08-28T08:34:49.000Z 2453.419922 2013-08-28T08:34:59.000Z 2453.419922 2013-08-28T08:35:14.000Z 2453.419922 2013-08-28T08:35:28.000Z 2454.379883 2013-08-28T08:35:37.000Z 2455.820068 2013-08-28T08:35:47.000Z 2456.790039 2013-08-28T08:36:01.000Z 2456.790039 2013-08-28T08:36:14.000Z 2457.270020 2013-08-28T08:36:28.000Z 2457.750000 2013-08-28T08:36:41.000Z 2460.630127 2013-08-28T08:36:59.000Z 2463.040039 2013-08-28T08:37:13.000Z 2464.000000 2013-08-28T08:37:22.000Z 2464.000000 2013-08-28T08:37:35.000Z 2464.959961 2013-08-28T08:37:49.000Z 2465.439941 2013-08-28T08:38:04.000Z 2466.880127 2013-08-28T08:38:18.000Z 2467.360107 2013-08-28T08:38:33.000Z 2470.239990 2013-08-28T08:38:48.000Z 2470.239990 2013-08-28T08:39:04.000Z 2470.239990 2013-08-28T08:39:16.000Z 2470.239990 2013-08-28T08:39:28.000Z 2470.239990 2013-08-28T08:39:42.000Z 2470.729980 2013-08-28T08:39:57.000Z 2471.689941 2013-08-28T08:40:13.000Z 2471.689941 2013-08-28T08:40:34.000Z 2471.689941 2013-08-28T08:40:53.000Z 2471.689941 2013-08-28T08:41:05.000Z 2470.729980 2013-08-28T08:41:18.000Z 2472.169922 2013-08-28T08:41:29.000Z 2472.169922 2013-08-28T08:41:33.000Z 2472.169922 2013-08-28T08:41:35.000Z 2473.129883 2013-08-28T08:41:49.000Z 2474.090088 2013-08-28T08:42:05.000Z 2474.090088 2013-08-28T08:42:15.000Z 2474.090088 2013-08-28T08:42:19.000Z 2474.090088 2013-08-28T08:42:26.000Z 2474.090088 2013-08-28T08:42:32.000Z 2471.689941 2013-08-28T08:42:46.000Z 2472.649902 2013-08-28T08:43:01.000Z 2475.050049 2013-08-28T08:43:15.000Z 2476.969971 2013-08-28T08:43:30.000Z 2479.379883 2013-08-28T08:43:47.000Z 2479.859863 2013-08-28T08:44:02.000Z 2479.859863 2013-08-28T08:44:04.000Z 2480.820068 2013-08-28T08:44:18.000Z 2482.739990 2013-08-28T08:44:41.000Z 2484.659912 2013-08-28T08:44:56.000Z 2484.179932 2013-08-28T08:45:11.000Z 2484.179932 2013-08-28T08:45:12.000Z 2484.179932 2013-08-28T08:45:15.000Z 2482.739990 2013-08-28T08:45:22.000Z 2482.260010 2013-08-28T08:45:27.000Z 2481.300049 2013-08-28T08:45:41.000Z 2484.659912 2013-08-28T08:45:50.000Z 2484.179932 2013-08-28T08:46:01.000Z 2484.179932 2013-08-28T08:46:04.000Z 2484.179932 2013-08-28T08:46:09.000Z 2483.219971 2013-08-28T08:46:11.000Z 2482.739990 2013-08-28T08:46:15.000Z 2484.179932 2013-08-28T08:46:28.000Z 2484.179932 2013-08-28T08:46:32.000Z 2484.179932 2013-08-28T08:46:47.000Z 2484.179932 2013-08-28T08:47:04.000Z 2484.659912 2013-08-28T08:47:31.000Z 2484.659912 2013-08-28T08:47:54.000Z 2484.659912 2013-08-28T08:48:14.000Z 2484.659912 2013-08-28T08:48:31.000Z 2484.659912 2013-08-28T08:48:46.000Z 2483.699951 2013-08-28T08:48:52.000Z 2484.659912 2013-08-28T08:48:59.000Z 2484.659912 2013-08-28T08:49:22.000Z 2485.150146 2013-08-28T08:49:49.000Z 2485.150146 2013-08-28T08:50:07.000Z 2483.219971 2013-08-28T08:50:13.000Z 2483.699951 2013-08-28T08:50:38.000Z 2483.219971 2013-08-28T08:51:06.000Z 2482.739990 2013-08-28T08:51:28.000Z 2482.739990 2013-08-28T08:51:56.000Z 2482.739990 2013-08-28T08:52:23.000Z 2484.179932 2013-08-28T08:52:48.000Z 2484.179932 2013-08-28T08:53:12.000Z 2483.219971 2013-08-28T08:53:37.000Z 2483.219971 2013-08-28T08:53:39.000Z 2482.260010 2013-08-28T08:53:51.000Z 2482.739990 2013-08-28T08:54:06.000Z 2483.219971 2013-08-28T08:54:18.000Z 2481.300049 2013-08-28T08:54:32.000Z 2481.300049 2013-08-28T08:54:46.000Z 2481.300049 2013-08-28T08:54:49.000Z 2483.219971 2013-08-28T08:55:03.000Z 2483.219971 2013-08-28T08:55:20.000Z 2483.219971 2013-08-28T08:55:45.000Z 2483.219971 2013-08-28T08:55:46.000Z 2483.219971 2013-08-28T08:55:53.000Z 2481.780029 2013-08-28T08:56:00.000Z 2481.300049 2013-08-28T08:56:09.000Z 2479.379883 2013-08-28T08:56:19.000Z 2478.899902 2013-08-28T08:56:22.000Z 2477.939941 2013-08-28T08:56:26.000Z 2476.010010 2013-08-28T08:56:39.000Z 2474.090088 2013-08-28T08:56:53.000Z 2473.610107 2013-08-28T08:56:57.000Z 2472.649902 2013-08-28T08:57:09.000Z 2471.689941 2013-08-28T08:57:13.000Z 2470.239990 2013-08-28T08:57:26.000Z 2472.649902 2013-08-28T08:57:40.000Z 2473.129883 2013-08-28T08:57:46.000Z 2473.129883 2013-08-28T08:57:49.000Z 2472.649902 2013-08-28T08:58:02.000Z 2472.169922 2013-08-28T08:58:15.000Z 2471.689941 2013-08-28T08:58:26.000Z 2471.689941 2013-08-28T08:58:32.000Z 2470.729980 2013-08-28T08:58:48.000Z 2470.729980 2013-08-28T08:59:04.000Z 2470.729980 2013-08-28T08:59:16.000Z 2470.729980 2013-08-28T08:59:26.000Z 2469.760010 2013-08-28T08:59:41.000Z 2469.280029 2013-08-28T08:59:52.000Z 2469.280029 2013-08-28T09:00:06.000Z 2468.800049 2013-08-28T09:00:23.000Z 2468.800049 2013-08-28T09:00:25.000Z 2468.320068 2013-08-28T09:00:39.000Z 2466.399902 2013-08-28T09:00:53.000Z 2465.439941 2013-08-28T09:01:07.000Z 2464.479980 2013-08-28T09:01:12.000Z 2464.000000 2013-08-28T09:01:21.000Z 2463.040039 2013-08-28T09:01:37.000Z 2463.040039 2013-08-28T09:01:42.000Z 2462.550049 2013-08-28T09:01:53.000Z 2460.150146 2013-08-28T09:02:07.000Z 2459.670166 2013-08-28T09:02:11.000Z 2456.790039 2013-08-28T09:02:28.000Z 2456.310059 2013-08-28T09:02:43.000Z 2456.310059 2013-08-28T09:02:59.000Z 2455.340088 2013-08-28T09:03:14.000Z 2452.459961 2013-08-28T09:03:29.000Z 2452.459961 2013-08-28T09:03:31.000Z 2452.459961 2013-08-28T09:03:42.000Z 2451.979980 2013-08-28T09:03:56.000Z 2451.979980 2013-08-28T09:04:12.000Z 2451.979980 2013-08-28T09:04:31.000Z 2451.979980 2013-08-28T09:04:40.000Z 2451.979980 2013-08-28T09:04:47.000Z 2451.020020 2013-08-28T09:04:53.000Z 2450.060059 2013-08-28T09:04:58.000Z 2449.100098 2013-08-28T09:05:04.000Z 2448.129883 2013-08-28T09:05:22.000Z 2447.649902 2013-08-28T09:05:37.000Z 2447.169922 2013-08-28T09:05:42.000Z 2447.169922 2013-08-28T09:05:58.000Z 2447.169922 2013-08-28T09:06:15.000Z 2447.169922 2013-08-28T09:06:31.000Z 2448.620117 2013-08-28T09:06:39.000Z 2448.620117 2013-08-28T09:06:40.000Z 2448.620117 2013-08-28T09:06:57.000Z 2448.620117 2013-08-28T09:07:14.000Z 2448.620117 2013-08-28T09:07:30.000Z 2447.649902 2013-08-28T09:07:45.000Z 2446.689941 2013-08-28T09:08:01.000Z 2446.689941 2013-08-28T09:08:16.000Z 2445.729980 2013-08-28T09:08:32.000Z 2443.810059 2013-08-28T09:08:49.000Z 2443.810059 2013-08-28T09:09:05.000Z 2444.290039 2013-08-28T09:09:21.000Z 2444.290039 2013-08-28T09:09:30.000Z 2444.290039 2013-08-28T09:09:44.000Z 2443.810059 2013-08-28T09:09:59.000Z 2445.250000 2013-08-28T09:10:07.000Z 2445.250000 2013-08-28T09:10:12.000Z 2445.250000 2013-08-28T09:10:21.000Z 2444.770020 2013-08-28T09:10:36.000Z 2444.770020 2013-08-28T09:10:43.000Z 2444.770020 2013-08-28T09:10:59.000Z 2445.250000 2013-08-28T09:11:14.000Z 2445.729980 2013-08-28T09:11:29.000Z 2445.729980 2013-08-28T09:11:48.000Z 2445.729980 2013-08-28T09:12:03.000Z 2445.729980 2013-08-28T09:12:07.000Z 2445.729980 2013-08-28T09:12:25.000Z 2444.290039 2013-08-28T09:12:43.000Z 2444.290039 2013-08-28T09:12:44.000Z 2444.770020 2013-08-28T09:12:55.000Z 2444.770020 2013-08-28T09:13:12.000Z 2444.290039 2013-08-28T09:13:27.000Z 2443.810059 2013-08-28T09:13:43.000Z 2443.810059 2013-08-28T09:13:53.000Z 2443.329834 2013-08-28T09:14:13.000Z 2442.849854 2013-08-28T09:14:24.000Z 2442.849854 2013-08-28T09:14:32.000Z 2442.849854 2013-08-28T09:14:38.000Z 2442.369873 2013-08-28T09:14:55.000Z 2441.890137 2013-08-28T09:15:14.000Z 2441.890137 2013-08-28T09:15:24.000Z 2441.410156 2013-08-28T09:15:42.000Z 2441.410156 2013-08-28T09:15:54.000Z 2441.410156 2013-08-28T09:16:00.000Z 2441.410156 2013-08-28T09:16:05.000Z 2441.410156 2013-08-28T09:16:10.000Z 2441.410156 2013-08-28T09:16:17.000Z 2441.410156 2013-08-28T09:16:30.000Z 2441.410156 2013-08-28T09:16:44.000Z 2441.410156 2013-08-28T09:16:59.000Z 2441.410156 2013-08-28T09:17:07.000Z 2441.410156 2013-08-28T09:17:22.000Z 2441.890137 2013-08-28T09:17:38.000Z 2441.890137 2013-08-28T09:17:51.000Z 2441.890137 2013-08-28T09:18:07.000Z 2441.890137 2013-08-28T09:18:09.000Z 2441.410156 2013-08-28T09:18:23.000Z 2441.410156 2013-08-28T09:18:35.000Z 2441.410156 2013-08-28T09:18:41.000Z 2441.410156 2013-08-28T09:18:46.000Z 2441.410156 2013-08-28T09:18:48.000Z 2441.410156 2013-08-28T09:18:51.000Z 2442.849854 2013-08-28T09:19:07.000Z 2442.849854 2013-08-28T09:19:20.000Z 2442.849854 2013-08-28T09:19:36.000Z 2443.810059 2013-08-28T09:19:57.000Z 2443.810059 2013-08-28T09:20:11.000Z 2442.849854 2013-08-28T09:20:27.000Z 2442.369873 2013-08-28T09:20:39.000Z 2442.369873 2013-08-28T09:20:51.000Z 2444.770020 2013-08-28T09:21:05.000Z 2445.729980 2013-08-28T09:21:20.000Z 2446.209961 2013-08-28T09:21:34.000Z 2447.649902 2013-08-28T09:21:48.000Z 2449.580078 2013-08-28T09:22:02.000Z 2450.540039 2013-08-28T09:22:16.000Z 2450.540039 2013-08-28T09:22:30.000Z 2451.020020 2013-08-28T09:22:44.000Z 2451.500000 2013-08-28T09:23:00.000Z 2451.500000 2013-08-28T09:23:20.000Z 2451.979980 2013-08-28T09:23:32.000Z 2452.459961 2013-08-28T09:23:49.000Z 2452.459961 2013-08-28T09:23:57.000Z 2451.500000 2013-08-28T09:24:11.000Z 2451.500000 2013-08-28T09:24:13.000Z 2451.020020 2013-08-28T09:24:27.000Z 2451.979980 2013-08-28T09:24:43.000Z 2453.899902 2013-08-28T09:24:57.000Z 2454.379883 2013-08-28T09:25:12.000Z 2453.419922 2013-08-28T09:25:26.000Z 2452.459961 2013-08-28T09:25:40.000Z 2451.979980 2013-08-28T09:25:54.000Z 2453.419922 2013-08-28T09:25:56.000Z 2453.419922 2013-08-28T09:26:11.000Z 2455.820068 2013-08-28T09:26:29.000Z 2455.820068 2013-08-28T09:26:38.000Z 2456.310059 2013-08-28T09:26:52.000Z 2457.750000 2013-08-28T09:27:05.000Z 2458.709961 2013-08-28T09:27:19.000Z 2459.670166 2013-08-28T09:27:35.000Z 2461.589844 2013-08-28T09:27:48.000Z 2463.040039 2013-08-28T09:28:01.000Z 2464.959961 2013-08-28T09:28:15.000Z 2467.360107 2013-08-28T09:28:32.000Z 2470.239990 2013-08-28T09:28:51.000Z 2472.649902 2013-08-28T09:29:09.000Z 2475.050049 2013-08-28T09:29:27.000Z 2477.449951 2013-08-28T09:29:44.000Z 2479.379883 2013-08-28T09:30:00.000Z 2480.820068 2013-08-28T09:30:15.000Z 2481.780029 2013-08-28T09:30:31.000Z 2483.219971 2013-08-28T09:30:48.000Z 2483.219971 2013-08-28T09:31:13.000Z 2483.699951 2013-08-28T09:31:35.000Z 2485.150146 2013-08-28T09:31:55.000Z 2487.070068 2013-08-28T09:32:08.000Z 2489.469971 2013-08-28T09:32:23.000Z 2491.389893 2013-08-28T09:32:38.000Z 2494.280029 2013-08-28T09:32:54.000Z 2495.719971 2013-08-28T09:33:08.000Z 2498.119873 2013-08-28T09:33:22.000Z 2500.050049 2013-08-28T09:33:38.000Z 2501.489990 2013-08-28T09:33:52.000Z 2502.930176 2013-08-28T09:34:05.000Z 2505.330078 2013-08-28T09:34:20.000Z 2507.260010 2013-08-28T09:34:35.000Z 2508.699951 2013-08-28T09:34:48.000Z 2509.660156 2013-08-28T09:35:16.000Z 2509.660156 2013-08-28T09:35:48.000Z 2509.660156 2013-08-28T09:36:21.000Z 2510.139893 2013-08-28T09:36:43.000Z 2511.580078 2013-08-28T09:36:56.000Z 2513.020020 2013-08-28T09:37:08.000Z 2515.429932 2013-08-28T09:37:23.000Z 2515.909912 2013-08-28T09:37:42.000Z 2515.909912 2013-08-28T09:38:01.000Z 2514.949951 2013-08-28T09:38:15.000Z 2514.949951 2013-08-28T09:38:27.000Z 2514.469971 2013-08-28T09:38:42.000Z 2513.979980 2013-08-28T09:38:54.000Z 2513.979980 2013-08-28T09:39:05.000Z 2513.499756 2013-08-28T09:39:20.000Z 2513.979980 2013-08-28T09:39:28.000Z 2514.949951 2013-08-28T09:39:37.000Z 2516.869873 2013-08-28T09:39:52.000Z 2516.869873 2013-08-28T09:40:10.000Z 2517.350098 2013-08-28T09:40:28.000Z 2515.909912 2013-08-28T09:40:40.000Z 2514.949951 2013-08-28T09:40:55.000Z 2513.499756 2013-08-28T09:41:09.000Z 2514.949951 2013-08-28T09:41:27.000Z 2515.429932 2013-08-28T09:41:42.000Z 2516.390137 2013-08-28T09:41:58.000Z 2515.429932 2013-08-28T09:42:07.000Z 2514.949951 2013-08-28T09:42:12.000Z 2514.469971 2013-08-28T09:42:32.000Z 2514.949951 2013-08-28T09:42:49.000Z 2516.869873 2013-08-28T09:43:10.000Z 2516.390137 2013-08-28T09:43:30.000Z 2517.829834 2013-08-28T09:43:48.000Z 2519.750000 2013-08-28T09:44:10.000Z 2521.190186 2013-08-28T09:44:28.000Z 2522.159912 2013-08-28T09:44:47.000Z 2523.599854 2013-08-28T09:45:05.000Z 2524.080078 2013-08-28T09:45:20.000Z 2525.040039 2013-08-28T09:45:36.000Z 2526.479980 2013-08-28T09:45:56.000Z 2527.920166 2013-08-28T09:46:10.000Z 2530.329834 2013-08-28T09:46:25.000Z 2533.209961 2013-08-28T09:46:44.000Z 2535.129883 2013-08-28T09:47:01.000Z 2537.540039 2013-08-28T09:47:21.000Z 2539.459961 2013-08-28T09:47:39.000Z 2541.859863 2013-08-28T09:47:57.000Z 2543.310059 2013-08-28T09:48:18.000Z 2544.270020 2013-08-28T09:48:37.000Z 2544.270020 2013-08-28T09:48:55.000Z 2544.270020 2013-08-28T09:49:12.000Z 2545.229980 2013-08-28T09:49:36.000Z 2547.149902 2013-08-28T09:49:54.000Z 2548.589844 2013-08-28T09:50:12.000Z 2548.589844 2013-08-28T09:50:25.000Z 2547.149902 2013-08-28T09:50:40.000Z 2546.670166 2013-08-28T09:50:53.000Z 2546.189941 2013-08-28T09:51:07.000Z 2546.189941 2013-08-28T09:51:17.000Z 2546.189941 2013-08-28T09:51:30.000Z 2546.189941 2013-08-28T09:51:43.000Z 2547.630127 2013-08-28T09:51:58.000Z 2549.549805 2013-08-28T09:52:11.000Z 2551.959961 2013-08-28T09:52:25.000Z 2553.879883 2013-08-28T09:52:41.000Z 2554.840088 2013-08-28T09:52:55.000Z 2555.800049 2013-08-28T09:53:09.000Z 2555.800049 2013-08-28T09:53:32.000Z 2555.800049 2013-08-28T09:53:56.000Z 2555.800049 2013-08-28T09:54:22.000Z 2555.800049 2013-08-28T09:54:44.000Z 2555.800049 2013-08-28T09:55:04.000Z 2556.280029 2013-08-28T09:55:27.000Z 2556.760010 2013-08-28T09:55:45.000Z 2558.689941 2013-08-28T09:56:01.000Z 2560.130127 2013-08-28T09:56:15.000Z 2560.609863 2013-08-28T09:56:29.000Z 2562.530029 2013-08-28T09:56:42.000Z 2564.449951 2013-08-28T09:56:57.000Z 2566.379883 2013-08-28T09:57:11.000Z 2568.299805 2013-08-28T09:57:25.000Z 2570.219971 2013-08-28T09:57:41.000Z 2573.110107 2013-08-28T09:57:57.000Z 2574.550049 2013-08-28T09:58:13.000Z 2575.510010 2013-08-28T09:58:26.000Z 2575.510010 2013-08-28T09:58:38.000Z 2575.990234 2013-08-28T09:58:51.000Z 2575.990234 2013-08-28T09:59:03.000Z 2576.949951 2013-08-28T09:59:14.000Z 2577.429932 2013-08-28T09:59:29.000Z 2577.429932 2013-08-28T09:59:30.000Z 2578.390137 2013-08-28T09:59:45.000Z 2580.800049 2013-08-28T10:00:00.000Z 2582.239990 2013-08-28T10:00:14.000Z 2582.239990 2013-08-28T10:00:32.000Z 2584.159912 2013-08-28T10:00:48.000Z 2585.599854 2013-08-28T10:01:02.000Z 2586.080078 2013-08-28T10:01:16.000Z 2588.010010 2013-08-28T10:01:30.000Z 2590.410156 2013-08-28T10:01:48.000Z 2592.329834 2013-08-28T10:02:01.000Z 2594.250244 2013-08-28T10:02:16.000Z 2596.180176 2013-08-28T10:02:29.000Z 2598.580078 2013-08-28T10:02:45.000Z 2600.500000 2013-08-28T10:02:59.000Z 2600.980225 2013-08-28T10:03:16.000Z 2600.980225 2013-08-28T10:03:28.000Z 2601.459961 2013-08-28T10:03:41.000Z 2602.910156 2013-08-28T10:03:55.000Z 2604.830078 2013-08-28T10:04:12.000Z 2606.750000 2013-08-28T10:04:26.000Z 2607.709961 2013-08-28T10:04:44.000Z 2608.189941 2013-08-28T10:04:59.000Z 2608.670166 2013-08-28T10:05:14.000Z 2609.159912 2013-08-28T10:05:30.000Z 2609.159912 2013-08-28T10:05:42.000Z 2609.639893 2013-08-28T10:06:05.000Z 2610.600098 2013-08-28T10:06:19.000Z 2613.000000 2013-08-28T10:06:34.000Z 2615.400146 2013-08-28T10:06:49.000Z 2616.850098 2013-08-28T10:07:03.000Z 2619.730225 2013-08-28T10:07:21.000Z 2621.169922 2013-08-28T10:07:37.000Z 2621.169922 2013-08-28T10:07:51.000Z 2622.609863 2013-08-28T10:08:07.000Z 2625.020020 2013-08-28T10:08:22.000Z 2625.979980 2013-08-28T10:08:36.000Z 2626.939941 2013-08-28T10:08:50.000Z 2629.339844 2013-08-28T10:09:05.000Z 2632.229980 2013-08-28T10:09:21.000Z 2633.190186 2013-08-28T10:09:34.000Z 2636.069824 2013-08-28T10:09:51.000Z 2637.990234 2013-08-28T10:10:05.000Z 2639.439941 2013-08-28T10:10:20.000Z 2642.320068 2013-08-28T10:10:37.000Z 2644.720215 2013-08-28T10:10:56.000Z 2646.650146 2013-08-28T10:11:11.000Z 2648.570068 2013-08-28T10:11:25.000Z 2650.489990 2013-08-28T10:11:41.000Z 2652.899902 2013-08-28T10:11:57.000Z 2654.819824 2013-08-28T10:12:16.000Z 2657.219971 2013-08-28T10:12:32.000Z 2659.619873 2013-08-28T10:12:50.000Z 2662.509766 2013-08-28T10:13:08.000Z 2662.989990 2013-08-28T10:13:25.000Z 2665.389893 2013-08-28T10:13:40.000Z 2667.800049 2013-08-28T10:13:57.000Z 2668.280029 2013-08-28T10:14:04.000Z 2669.719971 2013-08-28T10:14:20.000Z 2670.679932 2013-08-28T10:14:32.000Z 2672.119873 2013-08-28T10:14:46.000Z 2673.560059 2013-08-28T10:15:03.000Z 2674.520020 2013-08-28T10:15:16.000Z 2675.010010 2013-08-28T10:15:32.000Z 2677.890137 2013-08-28T10:15:48.000Z 2679.809814 2013-08-28T10:16:03.000Z 2682.219971 2013-08-28T10:16:18.000Z 2684.620117 2013-08-28T10:16:38.000Z 2686.540039 2013-08-28T10:16:56.000Z 2687.020020 2013-08-28T10:17:13.000Z 2688.460205 2013-08-28T10:17:27.000Z 2690.869873 2013-08-28T10:17:42.000Z 2693.270020 2013-08-28T10:17:58.000Z 2695.190186 2013-08-28T10:18:12.000Z 2697.120117 2013-08-28T10:18:29.000Z 2699.040039 2013-08-28T10:18:45.000Z 2700.479980 2013-08-28T10:19:03.000Z 2702.399902 2013-08-28T10:19:18.000Z 2702.399902 2013-08-28T10:19:33.000Z 2702.399902 2013-08-28T10:19:47.000Z 2702.399902 2013-08-28T10:20:02.000Z 2702.399902 2013-08-28T10:20:30.000Z 2702.399902 2013-08-28T10:20:55.000Z 2702.399902 2013-08-28T10:21:24.000Z 2702.399902 2013-08-28T10:21:39.000Z 2702.399902 2013-08-28T10:22:00.000Z 2702.399902 2013-08-28T10:22:14.000Z 2702.399902 2013-08-28T10:22:29.000Z 2700.959961 2013-08-28T10:22:41.000Z 2699.040039 2013-08-28T10:22:54.000Z 2698.080078 2013-08-28T10:23:07.000Z 2696.150146 2013-08-28T10:23:21.000Z 2695.190186 2013-08-28T10:23:34.000Z 2694.709961 2013-08-28T10:23:46.000Z 2692.790039 2013-08-28T10:24:01.000Z 2690.869873 2013-08-28T10:24:14.000Z 2688.939941 2013-08-28T10:24:29.000Z 2689.429932 2013-08-28T10:24:41.000Z 2691.829834 2013-08-28T10:24:55.000Z 2691.829834 2013-08-28T10:25:09.000Z 2689.429932 2013-08-28T10:25:22.000Z 2688.939941 2013-08-28T10:25:37.000Z 2688.460205 2013-08-28T10:25:51.000Z 2687.500000 2013-08-28T10:26:07.000Z 2686.060059 2013-08-28T10:26:27.000Z 2685.580078 2013-08-28T10:26:42.000Z 2685.099854 2013-08-28T10:26:58.000Z 2686.060059 2013-08-28T10:27:14.000Z 2686.060059 2013-08-28T10:27:34.000Z 2684.620117 2013-08-28T10:27:36.000Z 2684.139893 2013-08-28T10:27:51.000Z 2681.250000 2013-08-28T10:28:07.000Z 2679.330078 2013-08-28T10:28:23.000Z 2678.850098 2013-08-28T10:28:39.000Z 2678.369873 2013-08-28T10:28:52.000Z 2676.930176 2013-08-28T10:29:06.000Z 2676.930176 2013-08-28T10:29:22.000Z 2678.369873 2013-08-28T10:29:38.000Z 2677.409912 2013-08-28T10:29:43.000Z 2675.969971 2013-08-28T10:30:04.000Z 2674.520020 2013-08-28T10:30:20.000Z 2675.969971 2013-08-28T10:30:32.000Z 2675.969971 2013-08-28T10:30:47.000Z 2674.520020 2013-08-28T10:31:02.000Z 2674.039795 2013-08-28T10:31:19.000Z 2675.489990 2013-08-28T10:31:36.000Z 2674.039795 2013-08-28T10:31:56.000Z 2674.039795 2013-08-28T10:32:18.000Z 2674.039795 2013-08-28T10:32:45.000Z 2672.119873 2013-08-28T10:32:59.000Z 2668.760010 2013-08-28T10:33:14.000Z 2668.280029 2013-08-28T10:33:29.000Z 2669.719971 2013-08-28T10:33:33.000Z 2669.719971 2013-08-28T10:33:48.000Z 2669.719971 2013-08-28T10:34:04.000Z 2670.200195 2013-08-28T10:34:22.000Z 2670.200195 2013-08-28T10:34:25.000Z 2670.200195 2013-08-28T10:34:38.000Z 2670.200195 2013-08-28T10:34:51.000Z 2670.200195 2013-08-28T10:35:06.000Z 2670.679932 2013-08-28T10:35:32.000Z 2671.160156 2013-08-28T10:35:45.000Z 2671.639893 2013-08-28T10:35:59.000Z 2670.200195 2013-08-28T10:36:07.000Z 2670.200195 2013-08-28T10:36:20.000Z 2669.719971 2013-08-28T10:36:32.000Z 2669.719971 2013-08-28T10:36:46.000Z 2668.760010 2013-08-28T10:36:59.000Z 2667.800049 2013-08-28T10:37:12.000Z 2669.239746 2013-08-28T10:37:23.000Z 2671.160156 2013-08-28T10:37:37.000Z 2673.079834 2013-08-28T10:37:52.000Z 2674.520020 2013-08-28T10:38:07.000Z 2675.969971 2013-08-28T10:38:23.000Z 2675.969971 2013-08-28T10:38:44.000Z 2674.039795 2013-08-28T10:38:58.000Z 2673.079834 2013-08-28T10:39:04.000Z 2671.639893 2013-08-28T10:39:19.000Z 2669.719971 2013-08-28T10:39:32.000Z 2669.719971 2013-08-28T10:39:34.000Z 2669.719971 2013-08-28T10:39:48.000Z 2669.239746 2013-08-28T10:40:00.000Z 2670.679932 2013-08-28T10:40:05.000Z 2670.679932 2013-08-28T10:40:19.000Z 2670.679932 2013-08-28T10:40:37.000Z 2670.679932 2013-08-28T10:40:59.000Z 2670.679932 2013-08-28T10:41:22.000Z 2670.679932 2013-08-28T10:41:34.000Z 2669.239746 2013-08-28T10:41:49.000Z 2669.239746 2013-08-28T10:42:18.000Z 2669.239746 2013-08-28T10:42:44.000Z 2669.719971 2013-08-28T10:43:15.000Z 2669.719971 2013-08-28T10:43:42.000Z 2669.719971 2013-08-28T10:44:18.000Z 2669.719971 2013-08-28T10:44:47.000Z 2669.719971 2013-08-28T10:45:23.000Z 2669.719971 2013-08-28T10:45:54.000Z 2669.719971 2013-08-28T10:46:30.000Z 2669.719971 2013-08-28T10:46:59.000Z 2669.239746 2013-08-28T10:47:34.000Z 2669.719971 2013-08-28T10:48:04.000Z 2671.160156 2013-08-28T10:48:34.000Z 2671.160156 2013-08-28T10:49:04.000Z 2669.719971 2013-08-28T10:49:52.000Z 2669.719971 2013-08-28T10:50:38.000Z 2670.679932 2013-08-28T10:51:02.000Z 2670.679932 2013-08-28T10:51:29.000Z 2669.239746 2013-08-28T10:51:57.000Z 2670.679932 2013-08-28T10:52:11.000Z 2670.679932 2013-08-28T10:52:29.000Z 2669.719971 2013-08-28T10:52:48.000Z 2669.719971 2013-08-28T10:53:22.000Z 2669.719971 2013-08-28T10:53:52.000Z 2669.719971 2013-08-28T10:54:25.000Z 2669.719971 2013-08-28T10:55:04.000Z 2669.719971 2013-08-28T10:55:35.000Z 2670.679932 2013-08-28T10:56:06.000Z 2670.679932 2013-08-28T10:56:32.000Z 2670.679932 2013-08-28T10:56:56.000Z 2670.679932 2013-08-28T10:57:19.000Z 2670.679932 2013-08-28T10:57:34.000Z 2669.719971 2013-08-28T10:57:37.000Z 2668.280029 2013-08-28T10:57:58.000Z 2666.349854 2013-08-28T10:58:10.000Z 2664.909912 2013-08-28T10:58:16.000Z 2664.429932 2013-08-28T10:58:31.000Z 2664.429932 2013-08-28T10:58:37.000Z 2664.429932 2013-08-28T10:58:46.000Z 2664.429932 2013-08-28T10:59:02.000Z 2665.870117 2013-08-28T10:59:10.000Z 2667.800049 2013-08-28T10:59:25.000Z 2669.239746 2013-08-28T10:59:41.000Z 2669.239746 2013-08-28T10:59:57.000Z 2667.800049 2013-08-28T11:00:03.000Z 2667.309814 2013-08-28T11:00:21.000Z 2665.389893 2013-08-28T11:00:37.000Z 2662.030029 2013-08-28T11:00:52.000Z 2659.140137 2013-08-28T11:01:07.000Z 2655.780029 2013-08-28T11:01:19.000Z 2653.380127 2013-08-28T11:01:35.000Z 2650.010010 2013-08-28T11:01:50.000Z 2647.129883 2013-08-28T11:02:04.000Z 2643.760010 2013-08-28T11:02:18.000Z 2641.359863 2013-08-28T11:02:35.000Z 2639.920166 2013-08-28T11:02:49.000Z 2638.959961 2013-08-28T11:02:55.000Z 2638.479980 2013-08-28T11:03:10.000Z 2637.510010 2013-08-28T11:03:25.000Z 2636.069824 2013-08-28T11:03:32.000Z 2635.590088 2013-08-28T11:03:46.000Z 2634.629883 2013-08-28T11:04:01.000Z 2633.190186 2013-08-28T11:04:14.000Z 2634.629883 2013-08-28T11:04:20.000Z 2635.110107 2013-08-28T11:04:34.000Z 2631.750000 2013-08-28T11:04:49.000Z 2630.299805 2013-08-28T11:05:01.000Z 2629.820068 2013-08-28T11:05:14.000Z 2631.270020 2013-08-28T11:05:18.000Z 2631.750000 2013-08-28T11:05:31.000Z 2631.750000 2013-08-28T11:05:45.000Z 2630.299805 2013-08-28T11:05:49.000Z 2628.860107 2013-08-28T11:06:04.000Z 2627.899902 2013-08-28T11:06:20.000Z 2628.860107 2013-08-28T11:06:23.000Z 2630.299805 2013-08-28T11:06:37.000Z 2631.270020 2013-08-28T11:06:50.000Z 2629.339844 2013-08-28T11:07:06.000Z 2627.420166 2013-08-28T11:07:14.000Z 2627.420166 2013-08-28T11:07:29.000Z 2626.939941 2013-08-28T11:07:46.000Z 2626.939941 2013-08-28T11:07:48.000Z 2624.060059 2013-08-28T11:08:04.000Z 2622.609863 2013-08-28T11:08:17.000Z 2620.689941 2013-08-28T11:08:32.000Z 2619.250000 2013-08-28T11:08:47.000Z 2619.250000 2013-08-28T11:09:00.000Z 2619.250000 2013-08-28T11:09:06.000Z 2619.250000 2013-08-28T11:09:21.000Z 2617.809814 2013-08-28T11:09:34.000Z 2616.369873 2013-08-28T11:09:46.000Z 2614.439941 2013-08-28T11:10:01.000Z 2612.520020 2013-08-28T11:10:17.000Z 2611.560059 2013-08-28T11:10:33.000Z 2609.639893 2013-08-28T11:10:49.000Z 2608.189941 2013-08-28T11:11:03.000Z 2608.189941 2013-08-28T11:11:04.000Z 2607.229980 2013-08-28T11:11:18.000Z 2605.790039 2013-08-28T11:11:31.000Z 2604.830078 2013-08-28T11:11:43.000Z 2602.910156 2013-08-28T11:11:56.000Z 2602.429932 2013-08-28T11:12:12.000Z 2602.429932 2013-08-28T11:12:17.000Z 2602.429932 2013-08-28T11:12:28.000Z 2602.429932 2013-08-28T11:12:44.000Z 2601.459961 2013-08-28T11:12:59.000Z 2601.459961 2013-08-28T11:13:13.000Z 2600.500000 2013-08-28T11:13:27.000Z 2600.020020 2013-08-28T11:13:41.000Z 2598.100098 2013-08-28T11:13:55.000Z 2594.739990 2013-08-28T11:14:11.000Z 2592.329834 2013-08-28T11:14:25.000Z 2591.370117 2013-08-28T11:14:38.000Z 2591.370117 2013-08-28T11:14:51.000Z 2590.889893 2013-08-28T11:15:04.000Z 2588.969971 2013-08-28T11:15:20.000Z 2587.530029 2013-08-28T11:15:37.000Z 2584.639893 2013-08-28T11:15:51.000Z 2583.199951 2013-08-28T11:16:05.000Z 2581.759766 2013-08-28T11:16:20.000Z 2580.800049 2013-08-28T11:16:33.000Z 2579.840088 2013-08-28T11:16:46.000Z 2577.429932 2013-08-28T11:17:00.000Z 2575.029785 2013-08-28T11:17:13.000Z 2575.029785 2013-08-28T11:17:14.000Z 2571.660156 2013-08-28T11:17:31.000Z 2571.179932 2013-08-28T11:17:38.000Z 2570.699951 2013-08-28T11:17:52.000Z 2569.260010 2013-08-28T11:18:07.000Z 2567.339844 2013-08-28T11:18:20.000Z 2564.449951 2013-08-28T11:18:33.000Z 2562.050049 2013-08-28T11:18:48.000Z 2561.090088 2013-08-28T11:19:00.000Z 2559.169922 2013-08-28T11:19:14.000Z 2558.209961 2013-08-28T11:19:22.000Z 2556.280029 2013-08-28T11:19:38.000Z 2554.840088 2013-08-28T11:19:50.000Z 2553.879883 2013-08-28T11:20:04.000Z 2551.479980 2013-08-28T11:20:18.000Z 2548.110107 2013-08-28T11:20:32.000Z 2546.670166 2013-08-28T11:20:45.000Z 2543.310059 2013-08-28T11:21:00.000Z 2541.380127 2013-08-28T11:21:15.000Z 2538.019775 2013-08-28T11:21:30.000Z 2536.100098 2013-08-28T11:21:42.000Z 2534.169922 2013-08-28T11:21:56.000Z 2531.770020 2013-08-28T11:22:10.000Z 2530.329834 2013-08-28T11:22:23.000Z 2528.889893 2013-08-28T11:22:35.000Z 2525.520020 2013-08-28T11:22:49.000Z 2523.120117 2013-08-28T11:23:02.000Z 2520.229980 2013-08-28T11:23:17.000Z 2518.790039 2013-08-28T11:23:31.000Z 2517.350098 2013-08-28T11:23:45.000Z 2514.949951 2013-08-28T11:24:00.000Z 2512.060059 2013-08-28T11:24:16.000Z 2509.660156 2013-08-28T11:24:31.000Z 2506.769775 2013-08-28T11:24:46.000Z 2504.849854 2013-08-28T11:24:59.000Z 2503.409912 2013-08-28T11:25:11.000Z 2502.930176 2013-08-28T11:25:17.000Z 2500.050049 2013-08-28T11:25:31.000Z 2498.600098 2013-08-28T11:25:43.000Z 2496.199951 2013-08-28T11:25:58.000Z 2494.280029 2013-08-28T11:26:10.000Z 2492.840088 2013-08-28T11:26:26.000Z 2492.840088 2013-08-28T11:26:39.000Z 2490.909912 2013-08-28T11:26:55.000Z 2490.909912 2013-08-28T11:27:08.000Z 2494.280029 2013-08-28T11:27:21.000Z 2493.320068 2013-08-28T11:27:35.000Z 2493.320068 2013-08-28T11:27:36.000Z 2491.869873 2013-08-28T11:27:49.000Z 2489.949951 2013-08-28T11:28:03.000Z 2488.510010 2013-08-28T11:28:15.000Z 2488.510010 2013-08-28T11:28:16.000Z 2489.949951 2013-08-28T11:28:29.000Z 2489.949951 2013-08-28T11:28:42.000Z 2491.389893 2013-08-28T11:28:56.000Z 2491.869873 2013-08-28T11:29:09.000Z 2490.429932 2013-08-28T11:29:17.000Z 2488.030029 2013-08-28T11:29:31.000Z 2486.109863 2013-08-28T11:29:44.000Z 2483.219971 2013-08-28T11:29:57.000Z 2482.260010 2013-08-28T11:30:10.000Z 2481.780029 2013-08-28T11:30:19.000Z 2483.219971 2013-08-28T11:30:31.000Z 2485.630127 2013-08-28T11:30:47.000Z 2484.179932 2013-08-28T11:31:02.000Z 2484.179932 2013-08-28T11:31:16.000Z 2484.179932 2013-08-28T11:31:34.000Z 2484.179932 2013-08-28T11:31:56.000Z 2484.179932 2013-08-28T11:32:21.000Z 2483.699951 2013-08-28T11:32:35.000Z 2484.659912 2013-08-28T11:32:47.000Z 2484.659912 2013-08-28T11:33:02.000Z 2486.589844 2013-08-28T11:33:17.000Z 2488.510010 2013-08-28T11:33:33.000Z 2489.469971 2013-08-28T11:33:45.000Z 2489.469971 2013-08-28T11:34:00.000Z 2490.429932 2013-08-28T11:34:21.000Z 2492.360107 2013-08-28T11:34:36.000Z 2492.840088 2013-08-28T11:34:48.000Z 2494.760010 2013-08-28T11:35:03.000Z 2494.760010 2013-08-28T11:35:17.000Z 2493.320068 2013-08-28T11:35:22.000Z 2492.360107 2013-08-28T11:35:29.000Z 2492.360107 2013-08-28T11:35:42.000Z 2492.360107 2013-08-28T11:35:54.000Z 2493.320068 2013-08-28T11:36:12.000Z 2492.360107 2013-08-28T11:36:26.000Z 2489.949951 2013-08-28T11:36:40.000Z 2488.030029 2013-08-28T11:36:53.000Z 2488.030029 2013-08-28T11:37:09.000Z 2489.469971 2013-08-28T11:37:22.000Z 2491.389893 2013-08-28T11:37:37.000Z 2492.840088 2013-08-28T11:37:51.000Z 2493.800049 2013-08-28T11:38:05.000Z 2491.869873 2013-08-28T11:38:18.000Z 2490.429932 2013-08-28T11:38:30.000Z 2489.949951 2013-08-28T11:38:44.000Z 2490.909912 2013-08-28T11:38:58.000Z 2489.469971 2013-08-28T11:39:07.000Z 2488.989990 2013-08-28T11:39:19.000Z 2488.510010 2013-08-28T11:39:31.000Z 2487.070068 2013-08-28T11:39:44.000Z 2487.070068 2013-08-28T11:39:59.000Z 2488.510010 2013-08-28T11:40:11.000Z 2488.510010 2013-08-28T11:40:24.000Z 2485.630127 2013-08-28T11:40:38.000Z 2485.150146 2013-08-28T11:40:52.000Z 2483.219971 2013-08-28T11:41:09.000Z 2481.780029 2013-08-28T11:41:19.000Z 2480.340088 2013-08-28T11:41:34.000Z 2477.449951 2013-08-28T11:41:49.000Z 2475.530029 2013-08-28T11:42:01.000Z 2473.610107 2013-08-28T11:42:13.000Z 2472.649902 2013-08-28T11:42:25.000Z 2471.209961 2013-08-28T11:42:38.000Z 2468.800049 2013-08-28T11:42:51.000Z 2466.880127 2013-08-28T11:43:06.000Z 2464.000000 2013-08-28T11:43:19.000Z 2462.070068 2013-08-28T11:43:32.000Z 2459.670166 2013-08-28T11:43:44.000Z 2456.310059 2013-08-28T11:44:00.000Z 2453.899902 2013-08-28T11:44:15.000Z 2451.500000 2013-08-28T11:44:28.000Z 2448.620117 2013-08-28T11:44:43.000Z 2445.729980 2013-08-28T11:44:57.000Z 2443.329834 2013-08-28T11:45:09.000Z 2440.919922 2013-08-28T11:45:24.000Z 2439.000000 2013-08-28T11:45:38.000Z 2437.080078 2013-08-28T11:45:50.000Z 2435.159912 2013-08-28T11:46:02.000Z 2433.229980 2013-08-28T11:46:17.000Z 2430.830078 2013-08-28T11:46:30.000Z 2428.909912 2013-08-28T11:46:42.000Z 2426.500000 2013-08-28T11:46:54.000Z 2424.100098 2013-08-28T11:47:09.000Z 2423.620117 2013-08-28T11:47:24.000Z 2422.179932 2013-08-28T11:47:38.000Z 2421.699951 2013-08-28T11:47:52.000Z 2423.140137 2013-08-28T11:48:03.000Z 2425.060059 2013-08-28T11:48:18.000Z 2426.989990 2013-08-28T11:48:34.000Z 2428.909912 2013-08-28T11:48:49.000Z 2431.310059 2013-08-28T11:49:05.000Z 2432.270020 2013-08-28T11:49:20.000Z 2434.679932 2013-08-28T11:49:36.000Z 2435.639893 2013-08-28T11:49:50.000Z 2436.119873 2013-08-28T11:50:04.000Z 2437.080078 2013-08-28T11:50:18.000Z 2438.520020 2013-08-28T11:50:30.000Z 2440.439941 2013-08-28T11:50:43.000Z 2440.919922 2013-08-28T11:50:58.000Z 2440.919922 2013-08-28T11:51:09.000Z 2440.919922 2013-08-28T11:51:12.000Z 2439.479980 2013-08-28T11:51:19.000Z 2439.479980 2013-08-28T11:51:34.000Z 2438.520020 2013-08-28T11:51:48.000Z 2438.040039 2013-08-28T11:52:00.000Z 2436.600098 2013-08-28T11:52:13.000Z 2436.119873 2013-08-28T11:52:26.000Z 2435.159912 2013-08-28T11:52:40.000Z 2435.159912 2013-08-28T11:53:09.000Z 2436.600098 2013-08-28T11:53:14.000Z 2436.119873 2013-08-28T11:53:39.000Z 2436.119873 2013-08-28T11:54:02.000Z 2434.679932 2013-08-28T11:54:22.000Z 2434.199951 2013-08-28T11:54:34.000Z 2434.199951 2013-08-28T11:54:36.000Z 2434.199951 2013-08-28T11:54:40.000Z 2433.709961 2013-08-28T11:54:43.000Z 2430.830078 2013-08-28T11:55:00.000Z 2428.909912 2013-08-28T11:55:14.000Z 2427.949951 2013-08-28T11:55:28.000Z 2427.949951 2013-08-28T11:55:29.000Z 2429.389893 2013-08-28T11:55:35.000Z 2429.870117 2013-08-28T11:55:36.000Z 2428.429932 2013-08-28T11:55:46.000Z 2427.949951 2013-08-28T11:55:58.000Z 2427.949951 2013-08-28T11:56:12.000Z 2427.949951 2013-08-28T11:56:13.000Z 2427.949951 2013-08-28T11:56:19.000Z 2426.989990 2013-08-28T11:56:24.000Z 2426.500000 2013-08-28T11:56:32.000Z 2427.949951 2013-08-28T11:56:45.000Z 2428.909912 2013-08-28T11:56:59.000Z 2429.389893 2013-08-28T11:57:06.000Z 2427.949951 2013-08-28T11:57:10.000Z 2426.989990 2013-08-28T11:57:20.000Z 2426.989990 2013-08-28T11:57:29.000Z 2426.020020 2013-08-28T11:57:32.000Z 2425.540039 2013-08-28T11:57:39.000Z 2424.580078 2013-08-28T11:57:57.000Z 2421.219971 2013-08-28T11:58:12.000Z 2420.260010 2013-08-28T11:58:18.000Z 2417.849854 2013-08-28T11:58:33.000Z 2415.449951 2013-08-28T11:58:47.000Z 2414.969971 2013-08-28T11:58:50.000Z 2414.969971 2013-08-28T11:58:54.000Z 2414.969971 2013-08-28T11:59:01.000Z 2414.489990 2013-08-28T11:59:05.000Z 2414.010010 2013-08-28T11:59:12.000Z 2412.090088 2013-08-28T11:59:22.000Z 2410.639893 2013-08-28T11:59:34.000Z 2408.719971 2013-08-28T11:59:50.000Z 2405.360107 2013-08-28T12:00:04.000Z 2405.360107 2013-08-28T12:00:06.000Z 2402.469971 2013-08-28T12:00:22.000Z 2400.070068 2013-08-28T12:00:35.000Z 2397.670166 2013-08-28T12:00:48.000Z 2397.179932 2013-08-28T12:00:49.000Z 2396.219971 2013-08-28T12:01:03.000Z 2396.219971 2013-08-28T12:01:17.000Z 2395.260010 2013-08-28T12:01:30.000Z 2393.820068 2013-08-28T12:01:43.000Z 2391.419922 2013-08-28T12:01:59.000Z 2388.530029 2013-08-28T12:02:12.000Z 2388.530029 2013-08-28T12:02:14.000Z 2386.610107 2013-08-28T12:02:19.000Z 2386.130127 2013-08-28T12:02:26.000Z 2384.689941 2013-08-28T12:02:33.000Z 2384.209961 2013-08-28T12:02:37.000Z 2382.280029 2013-08-28T12:02:53.000Z 2381.800049 2013-08-28T12:02:55.000Z 2379.400146 2013-08-28T12:03:11.000Z 2376.520020 2013-08-28T12:03:25.000Z 2376.520020 2013-08-28T12:03:28.000Z 2374.109863 2013-08-28T12:03:41.000Z 2373.629883 2013-08-28T12:03:57.000Z 2371.709961 2013-08-28T12:04:10.000Z 2370.270020 2013-08-28T12:04:23.000Z 2368.830078 2013-08-28T12:04:36.000Z 2366.419922 2013-08-28T12:04:50.000Z 2364.500000 2013-08-28T12:05:05.000Z 2362.100098 2013-08-28T12:05:19.000Z 2359.689941 2013-08-28T12:05:32.000Z 2358.250000 2013-08-28T12:05:46.000Z 2358.250000 2013-08-28T12:06:05.000Z 2356.810059 2013-08-28T12:06:16.000Z 2356.810059 2013-08-28T12:06:17.000Z 2356.810059 2013-08-28T12:06:21.000Z 2356.330078 2013-08-28T12:06:28.000Z 2356.330078 2013-08-28T12:06:37.000Z 2355.369873 2013-08-28T12:06:53.000Z 2353.930176 2013-08-28T12:07:08.000Z 2350.560059 2013-08-28T12:07:22.000Z 2347.679932 2013-08-28T12:07:34.000Z 2347.679932 2013-08-28T12:07:35.000Z 2345.270020 2013-08-28T12:07:51.000Z 2344.310059 2013-08-28T12:07:59.000Z 2341.909912 2013-08-28T12:08:15.000Z 2341.909912 2013-08-28T12:08:31.000Z 2341.429932 2013-08-28T12:08:53.000Z 2341.429932 2013-08-28T12:09:05.000Z 2339.989990 2013-08-28T12:09:14.000Z 2338.540039 2013-08-28T12:09:28.000Z 2338.059814 2013-08-28T12:09:33.000Z 2336.620117 2013-08-28T12:09:50.000Z 2338.059814 2013-08-28T12:10:05.000Z 2337.100098 2013-08-28T12:10:08.000Z 2333.739990 2013-08-28T12:10:22.000Z 2332.300049 2013-08-28T12:10:31.000Z 2330.849854 2013-08-28T12:10:46.000Z 2330.369873 2013-08-28T12:11:03.000Z 2329.889893 2013-08-28T12:11:20.000Z 2329.889893 2013-08-28T12:11:34.000Z 2328.930176 2013-08-28T12:11:48.000Z 2328.449951 2013-08-28T12:12:05.000Z 2327.010010 2013-08-28T12:12:16.000Z 2327.010010 2013-08-28T12:12:19.000Z 2326.050049 2013-08-28T12:12:26.000Z 2325.090088 2013-08-28T12:12:43.000Z 2324.610107 2013-08-28T12:12:44.000Z 2324.119873 2013-08-28T12:12:51.000Z 2322.199951 2013-08-28T12:13:06.000Z 2321.719971 2013-08-28T12:13:21.000Z 2321.239990 2013-08-28T12:13:34.000Z 2321.239990 2013-08-28T12:13:50.000Z 2321.719971 2013-08-28T12:14:14.000Z 2321.719971 2013-08-28T12:14:17.000Z 2321.719971 2013-08-28T12:14:23.000Z 2320.280029 2013-08-28T12:14:28.000Z 2320.280029 2013-08-28T12:14:43.000Z 2320.280029 2013-08-28T12:14:59.000Z 2321.719971 2013-08-28T12:15:09.000Z 2321.239990 2013-08-28T12:15:22.000Z 2321.239990 2013-08-28T12:15:37.000Z 2319.800049 2013-08-28T12:15:42.000Z 2318.360107 2013-08-28T12:15:59.000Z 2318.360107 2013-08-28T12:16:12.000Z 2317.880127 2013-08-28T12:16:27.000Z 2319.319824 2013-08-28T12:16:41.000Z 2319.319824 2013-08-28T12:16:42.000Z 2319.319824 2013-08-28T12:16:44.000Z 2319.800049 2013-08-28T12:17:01.000Z 2320.280029 2013-08-28T12:17:17.000Z 2320.760010 2013-08-28T12:17:31.000Z 2321.239990 2013-08-28T12:17:46.000Z 2322.679932 2013-08-28T12:18:02.000Z 2323.639893 2013-08-28T12:18:15.000Z 2323.639893 2013-08-28T12:18:19.000Z 2321.239990 2013-08-28T12:18:37.000Z 2320.760010 2013-08-28T12:18:45.000Z 2319.319824 2013-08-28T12:19:02.000Z 2317.880127 2013-08-28T12:19:18.000Z 2317.400146 2013-08-28T12:19:33.000Z 2316.429932 2013-08-28T12:19:51.000Z 2315.949951 2013-08-28T12:20:06.000Z 2315.949951 2013-08-28T12:20:35.000Z 2315.949951 2013-08-28T12:20:56.000Z 2315.949951 2013-08-28T12:20:57.000Z 2313.550049 2013-08-28T12:21:15.000Z 2312.589844 2013-08-28T12:21:33.000Z 2311.629883 2013-08-28T12:21:49.000Z 2308.739990 2013-08-28T12:22:07.000Z 2307.780029 2013-08-28T12:22:21.000Z 2305.379883 2013-08-28T12:22:37.000Z 2304.419922 2013-08-28T12:22:41.000Z 2302.010010 2013-08-28T12:22:50.000Z 2301.050049 2013-08-28T12:22:58.000Z 2301.050049 2013-08-28T12:23:05.000Z 2300.090088 2013-08-28T12:23:23.000Z 2301.050049 2013-08-28T12:23:29.000Z 2300.090088 2013-08-28T12:23:47.000Z 2300.090088 2013-08-28T12:23:53.000Z 2301.050049 2013-08-28T12:23:59.000Z 2301.050049 2013-08-28T12:24:00.000Z 2302.010010 2013-08-28T12:24:15.000Z 2302.010010 2013-08-28T12:24:19.000Z 2300.090088 2013-08-28T12:24:35.000Z 2298.649902 2013-08-28T12:24:48.000Z 2300.090088 2013-08-28T12:24:58.000Z 2298.649902 2013-08-28T12:25:11.000Z 2294.800049 2013-08-28T12:25:28.000Z 2295.280029 2013-08-28T12:25:46.000Z 2295.770020 2013-08-28T12:26:03.000Z 2296.729980 2013-08-28T12:26:13.000Z 2298.649902 2013-08-28T12:26:29.000Z 2299.610107 2013-08-28T12:26:43.000Z 2301.530029 2013-08-28T12:26:59.000Z 2301.530029 2013-08-28T12:27:13.000Z 2301.530029 2013-08-28T12:27:16.000Z 2301.530029 2013-08-28T12:27:29.000Z 2301.530029 2013-08-28T12:27:51.000Z 2298.649902 2013-08-28T12:28:05.000Z 2295.770020 2013-08-28T12:28:20.000Z 2294.800049 2013-08-28T12:28:25.000Z 2292.400146 2013-08-28T12:28:42.000Z 2289.520020 2013-08-28T12:28:54.000Z 2288.560059 2013-08-28T12:28:58.000Z 2286.629883 2013-08-28T12:29:07.000Z 2283.750000 2013-08-28T12:29:24.000Z 2283.270020 2013-08-28T12:29:32.000Z 2281.830078 2013-08-28T12:29:47.000Z 2281.830078 2013-08-28T12:30:03.000Z 2281.350098 2013-08-28T12:30:19.000Z 2279.419922 2013-08-28T12:30:34.000Z 2276.060059 2013-08-28T12:30:46.000Z 2276.060059 2013-08-28T12:30:47.000Z 2274.620117 2013-08-28T12:31:04.000Z 2272.689941 2013-08-28T12:31:10.000Z 2269.810059 2013-08-28T12:31:26.000Z 2267.889893 2013-08-28T12:31:39.000Z 2264.520020 2013-08-28T12:31:51.000Z 2261.639893 2013-08-28T12:31:59.000Z 2261.639893 2013-08-28T12:32:00.000Z 2261.159912 2013-08-28T12:32:06.000Z 2259.719971 2013-08-28T12:32:09.000Z 2257.790039 2013-08-28T12:32:19.000Z 2256.350098 2013-08-28T12:32:24.000Z 2255.870117 2013-08-28T12:32:31.000Z 2255.870117 2013-08-28T12:32:35.000Z 2251.060059 2013-08-28T12:32:43.000Z 2251.060059 2013-08-28T12:32:44.000Z 2250.100098 2013-08-28T12:32:57.000Z 2247.219971 2013-08-28T12:33:08.000Z 2245.780029 2013-08-28T12:33:19.000Z 2244.330078 2013-08-28T12:33:22.000Z 2241.930176 2013-08-28T12:33:32.000Z 2239.530029 2013-08-28T12:33:48.000Z 2236.639893 2013-08-28T12:34:02.000Z 2234.719971 2013-08-28T12:34:13.000Z 2233.280029 2013-08-28T12:34:18.000Z 2231.839844 2013-08-28T12:34:22.000Z 2230.880127 2013-08-28T12:34:28.000Z 2227.510010 2013-08-28T12:34:41.000Z 2225.590088 2013-08-28T12:34:48.000Z 2221.739990 2013-08-28T12:35:02.000Z 2221.260010 2013-08-28T12:35:11.000Z 2219.820068 2013-08-28T12:35:16.000Z 2217.419922 2013-08-28T12:35:32.000Z 2215.010010 2013-08-28T12:35:41.000Z 2214.050049 2013-08-28T12:35:44.000Z 2212.130127 2013-08-28T12:36:01.000Z 2212.130127 2013-08-28T12:36:02.000Z 2208.770020 2013-08-28T12:36:19.000Z 2206.360107 2013-08-28T12:36:33.000Z 2204.439941 2013-08-28T12:36:45.000Z 2203.479980 2013-08-28T12:37:02.000Z 2200.109863 2013-08-28T12:37:13.000Z 2198.669922 2013-08-28T12:37:27.000Z 2198.190186 2013-08-28T12:37:30.000Z 2196.270020 2013-08-28T12:37:45.000Z 2195.790039 2013-08-28T12:38:01.000Z 2193.870117 2013-08-28T12:38:17.000Z 2195.310059 2013-08-28T12:38:29.000Z 2195.790039 2013-08-28T12:38:44.000Z 2193.870117 2013-08-28T12:38:48.000Z 2195.310059 2013-08-28T12:38:55.000Z 2195.790039 2013-08-28T12:39:02.000Z 2192.419922 2013-08-28T12:39:14.000Z 2190.020020 2013-08-28T12:39:35.000Z 2189.540039 2013-08-28T12:39:42.000Z 2187.620117 2013-08-28T12:39:58.000Z 2186.660156 2013-08-28T12:40:18.000Z 2186.179932 2013-08-28T12:40:36.000Z 2183.770020 2013-08-28T12:40:55.000Z 2183.770020 2013-08-28T12:40:56.000Z 2183.290039 2013-08-28T12:41:14.000Z 2181.849854 2013-08-28T12:41:26.000Z 2181.849854 2013-08-28T12:41:28.000Z 2181.849854 2013-08-28T12:41:47.000Z 2181.849854 2013-08-28T12:41:52.000Z 2183.290039 2013-08-28T12:42:08.000Z 2183.290039 2013-08-28T12:42:21.000Z 2183.770020 2013-08-28T12:42:38.000Z 2184.250000 2013-08-28T12:42:51.000Z 2183.290039 2013-08-28T12:43:02.000Z 2184.250000 2013-08-28T12:43:21.000Z 2182.810059 2013-08-28T12:43:25.000Z